日馳 (1526)-台新-中壢券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.85
漲跌
▲0.35
漲幅
+1.01%
成交量
169張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	33.95	0	0.00	34.15	0	306	0.00%
2024/04/09	0	34.75	0	0.00	33.80	0	304	0.00%
2024/04/08	0	33.90	0	0.00	33.85	0	304	0.00%
2024/03/29	0	34.65	0	0.00	33.90	0	300	0.00%
2024/03/27	0	34.40	0	0.00	34.30	0	298	0.00%
2024/03/26	0	34.60	1	34.65	34.00	-1	296	-0.34%
2024/03/25	5	33.71	0	0.00	33.95	5	291	1.71%
2024/03/21	0	0.00	1	33.90	33.90	-1	287	-0.35%
2024/03/18	0	32.35	0	0.00	33.10	0	271	0.00%
2024/03/15	0	0.00	1	31.95	32.30	-1	268	-0.37%
2024/03/13	0	33.85	0	0.00	32.35	0	264	0.00%
2024/03/12	1	33.10	0	0.00	32.95	1	258	0.39%
2024/03/08	1	34.05	0	0.00	33.10	1	247	0.40%
2024/03/07	14	36.89	13	37.56	36.65	1	193	0.52%
2024/03/06	3	34.20	5	34.10	34.20	-2	78	-2.55%
2024/03/05	3	31.20	0	0.00	31.10	3	58	5.16%
2023/09/15	1	35.00	0	0.00	34.95	1	125	0.80%
2023/08/02	1	36.20	0	0.00	36.05	1	171	0.58%
2023/07/31	1	36.60	0	0.00	36.65	1	171	0.58%
2023/07/25	1	36.70	0	0.00	36.45	1	174	0.57%
2023/07/17	1	37.50	0	0.00	37.60	1	178	0.56%
2023/04/21	1	40.60	0	0.00	40.40	1	253	0.39%
2023/04/18	0	42.20	0	0.00	41.80	0	244	0.00%
2023/04/11	3	42.40	0	0.00	42.40	3	220	1.36%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2022/12/01	0	0.00	1	46.00	46.00	-1	630	-0.16%
2022/11/30	1	45.50	0	0.00	45.65	1	646	0.15%
2022/11/07	2	47.60	0	0.00	47.55	2	1,067	0.19%
2022/11/02	0	0.00	1	45.30	45.15	-1	1,205	-0.08%
2022/10/24	1	44.80	0	0.00	43.80	1	1,254	0.08%
2022/10/11	0	0.00	1	48.05	50.20	-1	1,180	-0.08%
2022/09/30	1	49.95	0	0.00	50.20	1	1,175	0.09%
2022/09/06	1	57.20	1	56.80	56.50	0	1,027	0.00%
2022/08/29	0	0.00	0	57.80	57.60	0	949	0.00%
2022/08/26	0	0.00	2	57.90	57.80	-2	930	-0.21%
2022/08/25	3	55.23	1	56.70	55.30	2	851	0.23%
2022/08/18	2	53.00	2	53.95	53.50	0	691	0.00%
2022/08/09	1	48.60	1	48.40	50.30	0	457	0.00%
2022/08/05	1	43.05	1	43.10	43.70	0	298	0.00%
2022/06/08	3	50.73	3	50.47	49.65	0	199	0.00%
2022/04/25	0	47.15	0	0.00	45.65	0	252	0.00%
2022/03/18	0	48.65	0	0.00	48.20	0	486	0.00%
2022/02/11	2	49.80	2	49.80	49.80	0	574	0.00%
2022/01/18	0	0.00	1	50.70	50.50	-1	535	-0.19%
2022/01/14	3	50.97	4	51.45	50.40	-1	524	-0.19%
2022/01/13	1	55.00	0	0.00	52.50	1	512	0.20%
2022/01/11	2	53.00	4	53.43	53.80	-2	459	-0.44%
2022/01/10	0	0.00	1	52.90	54.70	-1	389	-0.26%
2022/01/07	2	49.50	0	0.00	49.80	2	316	0.63%
2021/11/18	1	51.70	0	0.00	51.00	1	535	0.19%
2021/11/10	4	49.30	0	0.00	49.35	4	526	0.76%
2021/11/08	0	0.00	1	46.00	46.20	-1	525	-0.19%
2021/10/18	1	44.25	0	0.00	44.20	1	1,022	0.10%
2021/10/04	0	0.00	1	45.05	45.00	-1	1,269	-0.08%
2021/09/23	0	0.00	2	52.90	52.60	-2	1,729	-0.12%
2021/08/25	0	0.00	1	48.85	48.90	-1	1,946	-0.05%
2021/08/19	1	47.00	1	47.45	47.05	0	1,950	0.00%
2021/08/06	0	0.00	3	56.33	55.00	-3	1,917	-0.16%
2021/08/05	3	57.00	0	0.00	56.50	3	1,906	0.16%
2021/08/04	2	57.70	0	0.00	57.60	2	1,914	0.10%
2021/07/30	12	61.73	15	62.27	58.50	-3	1,871	-0.16%
2021/07/27	1	56.60	0	0.00	56.20	1	1,678	0.06%
2021/07/21	1	52.90	0	0.00	52.90	1	1,669	0.06%
2021/07/20	0	0.00	1	54.10	54.40	-1	1,657	-0.06%
2021/07/19	1	56.70	0	0.00	56.40	1	1,650	0.06%
2021/07/16	0	0.00	10	57.10	56.70	-10	1,667	-0.60%
2021/07/15	0	0.00	1	56.80	56.60	-1	1,670	-0.06%
2021/07/14	6	56.17	0	0.00	56.30	6	1,678	0.36%
2021/07/13	0	0.00	2	57.80	55.50	-2	1,690	-0.12%
2021/07/12	2	58.45	0	0.00	58.10	2	1,654	0.12%
2021/07/08	0	0.00	1	61.90	61.50	-1	1,600	-0.06%
2021/07/07	2	59.00	0	0.00	59.00	2	1,539	0.13%
2021/07/05	0	0.00	1	57.50	58.00	-1	1,762	-0.06%
2021/07/01	1	55.00	0	0.00	54.70	1	1,778	0.06%
2021/06/28	10	54.90	0	0.00	54.60	10	1,673	0.60%
2021/06/24	1	51.40	1	53.80	54.40	0	1,574	0.00%
2021/05/18	0	0.00	1	43.05	43.10	-1	1,406	-0.07%
2021/05/10	0	0.00	1	52.70	51.00	-1	1,327	-0.08%
2021/05/03	0	0.00	1	50.40	50.30	-1	1,291	-0.08%
2021/04/27	0	0.00	1	55.00	52.60	-1	1,269	-0.08%
2021/04/22	0	0.00	6	54.87	53.50	-6	1,271	-0.47%
2021/04/21	1	57.50	0	0.00	57.50	1	1,249	0.08%
2021/04/19	5	58.70	0	0.00	58.20	5	1,239	0.40%
2021/04/14	2	53.40	4	54.70	56.50	-2	1,218	-0.16%
2021/04/13	2	60.15	3	57.67	57.80	-1	1,181	-0.08%
2021/04/12	6	60.53	3	60.07	58.10	3	1,130	0.27%
2021/04/09	14	61.80	13	62.54	60.20	1	1,047	0.10%
2021/04/08	4	56.10	4	57.60	57.60	0	767	0.00%
2021/03/31	1	47.90	0	0.00	48.20	1	605	0.17%
2021/03/30	1	48.00	1	49.20	48.90	0	593	0.00%
2021/03/02	0	0.00	1	43.45	42.95	-1	864	-0.12%
2021/02/24	2	43.80	0	0.00	43.65	2	892	0.22%
2021/01/20	0	0.00	1	41.75	41.10	-1	1,448	-0.07%
2021/01/13	0	0.00	1	44.60	44.40	-1	1,518	-0.07%
2021/01/12	0	0.00	1	44.55	43.70	-1	1,563	-0.06%
2021/01/08	1	46.00	0	0.00	46.00	1	1,631	0.06%
2021/01/07	1	45.35	0	0.00	45.10	1	1,632	0.06%
2020/12/29	1	46.20	6	46.09	45.10	-5	2,496	-0.20%
2020/12/28	3	45.08	0	0.00	45.45	3	2,611	0.11%
2020/12/25	2	45.55	0	0.00	45.50	2	2,710	0.07%
2020/12/24	0	0.00	1	46.15	46.10	-1	3,119	-0.03%
2020/12/18	0	0.00	2	48.73	48.60	-2	3,662	-0.05%
2020/12/11	0	0.00	1	50.80	50.40	-1	3,938	-0.03%
2020/12/09	0	0.00	1	52.20	50.70	-1	4,020	-0.02%
2020/12/03	0	0.00	1	51.30	51.20	-1	5,094	-0.02%
2020/11/30	0	0.00	1	51.50	50.70	-1	5,184	-0.02%
2020/11/27	1	51.10	0	0.00	51.40	1	5,216	0.02%
2020/11/24	0	0.00	1	50.60	50.20	-1	5,376	-0.02%
2020/11/20	0	0.00	3	51.40	50.90	-3	5,500	-0.05%
2020/11/19	1	51.70	0	0.00	51.70	1	5,513	0.02%
2020/11/17	0	0.00	2	49.50	49.05	-2	5,575	-0.04%
2020/11/12	1	49.30	0	0.00	49.05	1	5,842	0.02%
2020/11/09	2	52.50	0	0.00	51.80	2	6,039	0.03%
2020/11/06	3	51.73	1	51.20	51.10	2	6,023	0.03%
2020/11/04	1	50.90	0	0.00	50.80	1	6,204	0.02%
2020/10/30	0	0.00	1	52.60	50.20	-1	6,651	-0.02%
2020/10/29	0	0.00	1	50.80	50.60	-1	6,903	-0.01%
2020/10/28	1	51.00	0	0.00	50.20	1	7,026	0.01%
2020/10/23	0	0.00	1	52.60	52.20	-1	7,247	-0.01%
2020/10/22	3	51.60	0	0.00	51.50	3	7,246	0.04%
2020/10/20	2	51.90	0	0.00	52.00	2	7,248	0.03%
2020/10/19	2	52.35	1	52.20	52.70	1	7,208	0.01%
2020/10/15	1	52.90	0	0.00	51.60	1	7,157	0.01%
2020/10/13	0	0.00	2	52.50	52.00	-2	7,134	-0.03%
2020/10/12	0	0.00	2	53.05	52.00	-2	7,070	-0.03%
2020/10/08	3	56.20	7	57.11	56.00	-4	6,957	-0.06%
2020/10/07	1	56.10	1	56.50	55.70	0	6,908	0.00%
2020/10/06	12	56.58	4	56.13	55.20	8	6,877	0.12%
2020/09/29	13	51.39	12	51.40	49.90	1	6,440	0.02%
2020/09/28	0	0.00	3	49.33	51.20	-3	6,078	-0.05%
2020/09/25	4	49.35	3	49.30	49.50	1	5,937	0.02%
2020/09/24	1	49.30	3	48.35	47.70	-2	5,731	-0.03%
2020/09/23	2	49.05	1	48.40	47.70	1	5,735	0.02%
2020/09/22	2	48.13	1	47.50	48.80	1	5,693	0.02%
2020/09/17	1	47.90	0	0.00	48.05	1	5,641	0.02%
2020/09/16	3	49.05	3	48.53	47.50	0	5,735	0.00%
2020/09/15	0	0.00	1	46.10	46.00	-1	5,610	-0.02%
2020/09/14	4	45.65	4	46.50	45.70	0	5,582	0.00%
2020/09/11	15	48.07	15	48.36	46.70	0	5,532	0.00%
2020/09/10	11	48.97	13	49.03	48.00	-2	5,401	-0.04%
2020/09/09	3	51.37	1	51.00	49.75	2	5,242	0.04%
2020/09/08	1	48.40	14	47.22	49.55	-13	4,643	-0.28%
2020/09/03	2	45.95	0	0.00	45.50	2	4,645	0.04%
2020/08/31	0	0.00	2	44.90	44.75	-2	4,700	-0.04%
2020/08/28	0	0.00	1	43.90	43.75	-1	4,634	-0.02%
2020/08/27	2	44.23	1	44.65	44.00	1	4,627	0.02%
2020/08/21	9	42.84	8	43.03	42.80	1	4,522	0.02%
2020/08/18	16	46.06	6	45.90	46.10	10	4,627	0.22%
2020/08/17	4	46.83	6	47.58	47.25	-2	4,654	-0.04%
2020/08/12	0	0.00	3	44.00	44.20	-3	4,652	-0.06%
2020/08/11	14	44.77	14	43.09	42.70	0	4,607	0.00%
2020/08/10	5	46.06	2	44.80	44.20	3	4,504	0.07%
2020/08/06	4	45.24	3	44.17	46.20	1	4,250	0.02%
2020/08/05	2	41.40	1	41.55	42.30	1	3,962	0.03%
2020/08/04	16	43.45	33	41.81	40.50	-17	3,828	-0.44%
2020/08/03	3	40.50	5	41.00	41.80	-2	3,463	-0.06%
2020/07/31	8	36.64	14	37.00	38.00	-6	3,318	-0.18%
2020/07/30	4	34.56	2	34.53	34.55	2	3,141	0.06%
2020/07/29	5	34.20	0	0.00	33.50	5	3,068	0.16%
2020/07/27	0	0.00	1	32.90	32.35	-1	3,015	-0.03%
2020/07/23	1	33.45	0	0.00	32.70	1	2,995	0.03%
2020/07/22	1	33.40	0	0.00	33.10	1	2,983	0.03%
2020/07/20	0	0.00	5	32.54	33.05	-5	2,937	-0.17%
2020/07/16	13	33.38	12	33.42	33.10	1	2,893	0.03%
2020/07/14	0	0.00	9	34.34	33.80	-9	2,845	-0.32%
2020/07/13	0	0.00	3	34.30	34.20	-3	2,717	-0.11%
2020/07/10	4	32.20	0	0.00	31.80	4	2,624	0.15%
2020/07/09	1	34.10	1	33.40	33.20	0	2,601	0.00%
2020/07/08	2	34.50	0	0.00	33.95	2	2,560	0.08%
2020/07/07	6	33.73	4	33.89	33.65	2	2,493	0.08%
2020/07/06	3	34.15	1	33.60	33.95	2	2,460	0.08%
2020/07/03	2	33.85	2	33.90	33.95	0	2,436	0.00%
2020/07/02	3	34.07	0	0.00	34.80	3	2,392	0.13%
2020/07/01	0	0.00	1	32.60	32.35	-1	2,277	-0.04%
2020/06/23	3	34.55	3	32.68	32.20	0	2,192	0.00%
2020/06/22	0	0.00	4	33.20	33.20	-4	2,045	-0.20%
2020/06/16	0	0.00	3	32.07	31.80	-3	1,956	-0.15%
2020/06/15	3	32.15	0	0.00	31.70	3	1,926	0.16%
2020/06/12	5	29.70	1	29.30	30.30	4	1,867	0.21%
2020/06/11	1	32.50	3	32.87	31.20	-2	1,815	-0.11%
2020/06/10	5	31.52	2	32.00	32.00	3	1,741	0.17%
2020/06/09	2	35.00	1	35.00	34.30	1	1,652	0.06%
2020/06/08	2	36.68	2	36.00	36.10	0	1,620	0.00%
2020/05/29	0	0.00	2	32.23	33.35	-2	1,317	-0.15%
2020/05/28	3	31.90	1	32.10	32.00	2	1,277	0.16%
2020/05/27	2	30.60	3	31.50	31.25	-1	1,233	-0.08%
2020/05/26	7	33.36	2	33.35	32.75	5	1,151	0.43%
2020/05/25	0	0.00	2	30.20	31.45	-2	957	-0.21%
2020/05/22	3	27.05	3	27.13	28.60	0	911	0.00%
2020/05/21	3	25.77	2	25.40	26.00	1	757	0.13%
2020/05/20	1	23.80	0	0.00	24.00	1	602	0.17%
2020/05/11	0	0.00	1	19.75	19.85	-1	421	-0.24%
2020/05/08	1	19.60	1	19.65	19.75	0	414	0.00%
2020/05/05	1	19.00	0	0.00	19.00	1	386	0.26%
2020/04/01	1	15.70	0	0.00	15.75	1	316	0.32%
2019/12/16	0	0.00	1	23.75	23.75	-1	278	-0.36%
2019/12/13	0	0.00	1	23.25	23.25	-1	280	-0.36%
2019/12/12	1	23.60	0	0.00	23.55	1	282	0.35%
2019/09/25	1	28.70	0	0.00	28.40	1	432	0.23%
2019/07/31	0	0.00	1	30.45	30.60	-1	725	-0.14%
2019/07/30	0	0.00	1	31.25	31.20	-1	724	-0.14%
2019/07/29	4	32.25	3	32.00	32.45	1	719	0.14%
2019/07/04	0	0.00	2	30.40	30.30	-2	853	-0.23%
2019/06/11	0	0.00	0	29.50	29.60	0	1,945	0.00%
2019/06/06	1	29.50	0	0.00	29.55	1	2,005	0.05%
2019/05/15	0	0.00	1	30.60	30.35	-1	2,431	-0.04%
2019/05/14	1	29.20	0	0.00	29.40	1	2,455	0.04%
2019/05/13	2	29.50	0	0.00	29.60	2	2,537	0.08%
2019/05/09	0	0.00	2	30.20	29.65	-2	2,548	-0.08%
2019/04/29	20	33.10	0	0.00	33.00	20	2,772	0.72%
2019/04/18	0	0.00	15	35.70	35.40	-15	3,368	-0.45%
2019/04/09	0	0.00	2	36.90	36.85	-2	3,545	-0.06%
2019/03/29	0	0.00	3	38.40	37.45	-3	4,037	-0.07%
2019/03/28	19	38.96	0	0.00	38.55	19	4,070	0.47%
2019/03/27	4	40.15	2	40.25	39.10	2	4,024	0.05%
2019/03/26	1	39.50	2	38.68	38.35	-1	3,878	-0.03%
2019/03/25	3	39.83	11	38.63	39.50	-8	3,844	-0.21%
2019/03/22	2	38.38	65	38.10	39.25	-63	3,541	-1.78%
2019/03/21	0	0.00	22	35.66	35.70	-22	3,344	-0.66%
2019/03/20	0	0.00	22	35.22	35.15	-22	3,337	-0.66%
2019/03/15	2	35.40	0	0.00	35.50	2	3,453	0.06%
2019/03/14	61	36.36	6	35.81	35.35	55	3,469	1.59%
2019/03/13	2	34.80	1	34.85	35.00	1	3,455	0.03%
2019/03/12	5	35.15	3	35.45	35.10	2	3,480	0.06%
2019/03/11	1	34.60	0	0.00	34.10	1	3,517	0.03%
2019/03/08	0	0.00	2	32.30	33.85	-2	3,578	-0.06%
2019/03/07	1	33.45	0	0.00	33.15	1	3,607	0.03%
2019/02/27	1	34.55	0	0.00	34.40	1	3,723	0.03%
2019/02/26	1	35.25	0	0.00	35.00	1	3,731	0.03%
2019/02/22	0	0.00	11	35.38	35.15	-11	3,739	-0.29%
2019/02/21	0	0.00	2	35.90	35.70	-2	3,764	-0.05%
2019/02/20	11	36.30	1	35.85	36.00	10	3,818	0.26%
2019/02/19	51	36.80	7	36.76	35.75	44	3,829	1.15%
2019/02/18	5	35.00	0	0.00	34.80	5	3,803	0.13%
2019/02/15	6	35.19	5	35.62	35.40	1	3,952	0.03%
2019/02/12	0	0.00	1	34.50	34.90	-1	4,157	-0.02%
2019/01/29	1	34.10	6	33.70	33.70	-5	4,087	-0.12%
2019/01/25	0	0.00	7	33.90	33.75	-7	4,144	-0.17%
2019/01/24	0	0.00	2	34.45	34.45	-2	4,096	-0.05%
2019/01/23	1	33.60	1	33.70	33.85	0	4,043	0.00%
2019/01/18	2	33.40	3	33.42	33.70	-1	3,928	-0.03%
2019/01/17	36	36.78	31	36.32	34.10	5	3,869	0.13%
2019/01/16	11	34.04	3	33.83	34.70	8	3,492	0.23%
2019/01/15	2	31.60	0	0.00	31.55	2	3,409	0.06%
2019/01/10	1	32.60	3	32.80	32.80	-2	3,402	-0.06%
2019/01/09	1	32.95	1	32.45	32.40	0	3,394	0.00%
2019/01/08	1	32.35	0	0.00	32.00	1	3,391	0.03%
2019/01/07	0	0.00	1	32.90	32.65	-1	3,379	-0.03%
2019/01/04	1	33.30	2	33.05	32.55	-1	3,368	-0.03%
2019/01/03	5	33.81	0	0.00	33.80	5	3,310	0.15%
2018/12/28	11	32.60	10	32.93	32.60	1	3,222	0.03%
2018/12/27	5	33.40	5	33.65	33.40	0	3,198	0.00%
2018/12/24	5	36.16	17	36.00	35.10	-12	2,988	-0.40%
2018/12/22	11	31.67	13	32.12	33.45	-2	2,789	-0.07%
2018/12/21	2	29.50	0	0.00	30.45	2	2,764	0.07%
2018/12/17	1	31.35	1	31.20	30.60	0	2,738	0.00%
2018/12/14	2	31.88	1	31.75	31.85	1	2,751	0.04%
2018/12/12	4	34.89	1	34.20	34.25	3	2,677	0.11%
2018/12/11	0	0.00	1	36.20	35.30	-1	2,643	-0.04%
2018/12/10	2	35.05	0	0.00	34.65	2	2,601	0.08%
2018/12/06	11	32.82	0	0.00	32.40	11	2,485	0.44%
2018/12/04	1	39.65	0	0.00	37.00	1	2,387	0.04%
2018/12/03	1	39.25	1	38.40	38.70	0	2,291	0.00%
2018/11/29	0	0.00	4	40.00	41.55	-4	2,162	-0.18%
2018/11/27	1	37.20	1	38.25	38.25	0	2,089	0.00%
2018/11/21	3	35.00	0	0.00	35.00	3	1,950	0.15%
2018/11/20	1	35.00	1	34.55	35.00	0	1,928	0.00%
2018/11/19	1	33.60	5	38.95	34.00	-4	1,883	-0.21%
2018/11/16	11	36.60	7	37.26	37.30	4	1,794	0.22%
2018/11/15	9	33.38	8	33.03	33.95	1	1,714	0.06%
2018/11/14	20	29.50	20	29.85	30.90	0	1,583	0.00%
2018/11/13	3	26.70	4	26.50	28.10	-1	1,394	-0.07%
2018/11/12	1	25.00	0	0.00	25.55	1	1,187	0.08%
2018/11/05	3	22.05	3	21.40	21.00	0	1,041	0.00%
2018/03/23	1	80.90	0	0.00	80.70	1	1,972	0.05%
2018/03/07	1	83.50	0	0.00	82.90	1	2,144	0.05%
2018/03/06	0	0.00	1	83.50	83.50	-1	2,129	-0.05%
2018/02/01	1	89.70	0	0.00	89.10	1	2,168	0.05%
2018/01/26	0	0.00	1	83.90	85.50	-1	2,109	-0.05%
2018/01/24	0	0.00	1	86.90	86.40	-1	2,082	-0.05%
2018/01/11	1	80.20	0	0.00	80.20	1	2,080	0.05%
2018/01/10	1	80.00	0	0.00	80.00	1	2,054	0.05%
2018/01/05	0	76.30	0	0.00	76.50	0	2,004	0.00%
2018/01/03	0	0.00	0	69.20	69.20	0	2,023	0.00%