和大 (1536)-台新-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.6
漲跌
▲0.3
漲幅
+0.55%
成交量
1,021張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.2	54.17	0	0.00	54.20	1.2	2,135	0.06%
2024/06/11	0	0.00	2	55.00	55.00	-2	2,117	-0.09%
2024/06/07	2	56.30	0	0.00	56.30	2	2,116	0.09%
2024/06/06	1	55.70	1	55.60	55.60	0	2,124	0.00%
2024/06/05	1	57.50	0	0.00	56.70	1	2,116	0.05%
2024/05/31	2	59.10	18	59.25	59.40	-16	2,073	-0.77%
2024/05/30	3.4	57.76	8	58.83	59.00	-4.6	1,949	-0.24%
2024/05/28	0	0.00	3	55.53	55.30	-3	1,685	-0.18%
2024/05/27	0	0.00	10	55.60	55.60	-10	1,712	-0.58%
2024/05/23	3	57.20	1	57.10	55.10	2	1,914	0.10%
2024/05/22	1	55.20	0	0.00	55.60	1	2,028	0.05%
2024/05/21	0	0.00	2.4	55.07	55.20	-2.4	1,998	-0.12%
2024/05/17	0	0.00	2	53.60	53.50	-2	1,979	-0.10%
2024/05/16	2	53.20	0	0.00	53.00	2	1,998	0.10%
2024/05/15	0	0.00	2	53.60	53.20	-2	2,009	-0.10%
2024/05/13	0	0.00	1	52.60	52.80	-1	2,024	-0.05%
2024/05/09	1	52.20	0	0.00	51.70	1	2,055	0.05%
2024/05/03	0	0.00	1	54.00	54.00	-1	2,044	-0.05%
2024/04/30	13	54.72	2	55.80	54.50	11	2,046	0.54%
2024/04/26	0	0.00	3	54.17	54.40	-3	1,992	-0.15%
2024/04/25	1	54.70	0	0.00	54.10	1	1,977	0.05%
2024/04/24	3	55.03	0	0.00	55.20	3	1,957	0.15%
2024/04/18	3	53.97	0	0.00	53.90	3	1,857	0.16%
2024/04/15	0	0.00	2	53.10	53.30	-2	1,802	-0.11%
2024/04/12	0	0.00	2	54.30	54.10	-2	1,799	-0.11%
2024/04/11	2	55.05	0	0.00	55.30	2	1,793	0.11%
2024/04/10	0	0.00	6	54.90	55.20	-6	1,763	-0.34%
2024/04/03	0	52.25	0	0.00	52.40	0	1,650	0.00%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/27	1	50.80	10	50.60	50.70	-9	1,634	-0.55%
2024/03/26	1	50.70	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	0.00	20	51.25	51.60	-20	1,665	-1.20%
2024/03/21	0	0.00	10	51.60	51.50	-10	1,669	-0.60%
2024/03/20	1	51.30	0	0.00	51.10	1	1,686	0.06%
2024/03/15	1	51.30	1	51.60	51.00	0	1,720	0.00%
2024/03/14	0	0.00	2	53.00	53.00	-2	1,702	-0.12%
2024/03/13	2	53.40	0	0.00	52.80	2	1,706	0.12%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/11	1	51.90	1	52.40	52.40	0	1,692	0.00%
2024/03/08	0	52.40	0.1	52.20	52.00	-0.1	1,684	-0.01%
2024/03/07	10	53.00	0	0.00	52.50	10	1,671	0.60%
2024/03/05	5	54.10	0	0.00	54.10	5	1,651	0.30%
2024/03/04	11.1	54.69	0	0.00	54.60	11.1	1,631	0.68%
2024/03/01	6	55.12	0	0.00	55.20	6	1,608	0.37%
2024/02/29	3	55.77	0	0.00	56.40	3	1,567	0.19%
2024/02/27	5	55.94	0	0.00	56.00	5	1,517	0.33%
2024/02/26	22.4	56.50	7	57.21	57.30	15.4	1,443	1.07%
2024/02/23	24	54.38	1	54.60	54.60	23	1,284	1.79%
2024/02/02	1	51.70	0	0.00	51.10	1	870	0.11%
2024/01/30	2	52.60	0	0.00	52.50	2	819	0.24%
2024/01/25	2	53.00	0	0.00	53.00	2	792	0.25%
2024/01/22	5	52.82	0	0.00	53.60	5	748	0.67%
2024/01/17	5	54.40	0	0.00	54.20	5	706	0.71%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/09	1	56.60	0	0.00	56.70	1	672	0.15%
2024/01/05	1	58.10	0	0.00	57.70	1	651	0.15%
2023/12/26	0	0.00	1	60.20	60.10	-1	632	-0.16%
2023/12/21	1	58.60	0	0.00	58.70	1	605	0.17%
2023/12/19	5	59.50	0	0.00	59.80	5	558	0.90%
2023/12/14	2	60.75	0	0.00	60.50	2	509	0.39%
2023/12/13	0	0.00	9	61.20	61.20	-9	475	-1.89%
2023/12/12	5	61.26	0	0.00	61.60	5	476	1.05%
2023/12/08	1	62.30	0	0.00	62.40	1	471	0.21%
2023/09/13	2	66.90	0	0.00	66.60	2	718	0.28%
2023/08/22	0	0.00	1	63.70	63.60	-1	966	-0.10%
2023/08/18	1	65.40	0	0.00	65.00	1	966	0.10%
2023/08/17	0	0.00	1	63.90	63.90	-1	951	-0.11%
2023/08/16	1	62.30	0	0.00	62.80	1	958	0.10%
2023/08/14	0	0.00	1	62.40	62.40	-1	963	-0.10%
2023/08/10	1	62.90	0	0.00	63.40	1	958	0.10%
2023/08/09	2	64.00	0	0.00	64.10	2	943	0.21%
2023/08/07	3	65.10	1	65.40	65.40	2	927	0.22%
2023/08/02	5	66.00	0	0.00	66.00	5	930	0.54%
2023/07/26	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/24	0	0.00	1	66.20	66.20	-1	914	-0.11%
2023/07/17	0	67.80	0	0.00	67.20	0	929	0.00%
2023/07/14	1	67.60	0	0.00	67.40	1	923	0.11%
2023/07/13	1	68.10	0	0.00	67.80	1	921	0.11%
2023/07/12	0	0.00	1	68.30	68.20	-1	919	-0.11%
2023/07/11	1	68.80	0	0.00	68.90	1	929	0.11%
2023/07/07	0	0.00	2	69.90	70.10	-2	909	-0.22%
2023/07/06	2	71.40	0	0.00	70.70	2	907	0.22%
2023/07/05	1	71.50	1	71.00	70.80	0	910	0.00%
2023/06/30	2	71.70	0	0.00	71.90	2	884	0.23%
2023/06/28	1	71.00	2	70.35	70.60	-1	876	-0.11%
2023/06/27	1	70.50	1	70.40	70.50	0	875	0.00%
2023/06/19	3	71.80	0	0.00	71.70	3	864	0.35%
2023/06/16	1	74.00	8	73.24	72.70	-7	853	-0.82%
2023/06/14	3	74.73	3	74.87	74.80	0	794	0.00%
2023/06/13	0	0.00	0.3	72.74	72.90	-0.3	746	-0.04%
2023/06/12	7.1	72.34	0	0.00	72.00	7.1	729	0.97%
2023/06/09	1.2	73.33	1	73.50	73.50	0.2	714	0.02%
2023/06/08	0	0.00	2	71.35	71.30	-2	696	-0.29%
2023/05/18	1	71.50	0	0.00	71.30	1	879	0.11%
2023/05/17	0	0.00	1	71.60	71.60	-1	885	-0.11%
2023/05/16	0	0.00	2	70.40	70.70	-2	888	-0.23%
2023/05/12	2	69.90	0	0.00	69.70	2	895	0.22%
2023/05/11	2	69.90	0	0.00	69.90	2	905	0.22%
2023/04/25	2	69.80	0	0.00	69.00	2	1,073	0.19%
2023/04/20	2	72.00	1	72.40	72.00	1	1,072	0.09%
2023/04/19	1	74.10	0	0.00	73.40	1	1,078	0.09%
2023/04/18	1	73.90	3	74.03	73.30	-2	1,094	-0.18%
2023/04/14	0	0.00	1	74.10	74.10	-1	1,190	-0.08%
2023/04/13	0	0.00	0	73.20	72.60	0	1,217	0.00%
2023/04/11	0	73.30	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	72.80	2	73.30	73.00	-2	1,290	-0.15%
2023/03/29	0	0.00	1	72.10	72.30	-1	1,300	-0.08%
2023/03/22	0	0.00	1	72.10	72.20	-1	1,364	-0.07%
2023/03/16	2	70.65	0	0.00	70.30	2	1,477	0.14%
2023/03/10	2	73.80	0	0.00	73.20	2	1,505	0.13%
2023/03/08	3	74.80	1	74.90	75.40	2	1,513	0.13%
2023/03/06	1	73.00	0	0.00	72.80	1	1,524	0.07%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/22	0	0.00	2	72.50	72.50	-2	1,573	-0.13%
2023/02/21	0	0.00	1	74.70	73.70	-1	1,575	-0.06%
2023/02/17	1	72.50	0	0.00	72.60	1	1,605	0.06%
2023/02/14	0	0.00	4	71.98	71.60	-4	1,841	-0.22%
2023/02/13	0	0.00	1	71.80	71.90	-1	1,864	-0.05%
2023/02/03	0	0.00	1	74.30	73.70	-1	1,917	-0.05%
2023/02/02	0	0.00	1	73.30	73.40	-1	1,902	-0.05%
2023/01/30	7	71.83	10	71.73	71.60	-3	1,917	-0.16%
2023/01/10	2	67.95	0	0.00	67.80	2	2,175	0.09%
2023/01/04	1	65.80	0	0.00	65.70	1	2,250	0.04%
2022/12/30	3	67.67	3	67.20	67.00	0	2,274	0.00%
2022/12/29	3	66.67	0	0.00	66.80	3	2,311	0.13%
2022/12/21	1	70.10	0	0.00	70.00	1	2,716	0.04%
2022/12/20	2	71.40	0	0.00	70.50	2	2,824	0.07%
2022/12/14	0	0.00	1	76.20	76.30	-1	2,938	-0.03%
2022/12/12	1	75.20	2	76.35	77.20	-1	3,025	-0.03%
2022/12/08	10	73.18	0	0.00	74.10	10	3,216	0.31%
2022/12/05	1	76.30	1	75.90	75.50	0	3,605	0.00%
2022/12/02	0	0.00	2	76.35	75.80	-2	3,686	-0.05%
2022/12/01	2	75.05	4	75.15	75.00	-2	3,694	-0.05%
2022/11/30	0	0.00	2	75.10	75.00	-2	3,685	-0.05%
2022/11/29	4	75.28	5	74.72	75.30	-1	3,713	-0.03%
2022/11/28	1	73.50	1	73.60	73.40	0	3,765	0.00%
2022/11/25	0	0.00	1	73.30	72.60	-1	3,804	-0.03%
2022/11/21	2	71.65	0	0.00	71.50	2	4,266	0.05%
2022/11/18	3	72.97	5	73.70	71.70	-2	4,257	-0.05%
2022/11/17	1	72.60	1	72.40	72.20	0	4,239	0.00%
2022/11/16	1	71.50	1	71.50	71.50	0	4,242	0.00%
2022/11/15	2	71.80	0	0.00	72.10	2	4,247	0.05%
2022/11/14	7	72.27	7	72.49	73.10	0	4,220	0.00%
2022/11/11	5	72.48	2	72.80	71.50	3	4,185	0.07%
2022/11/10	3	75.80	3	74.60	74.60	0	4,083	0.00%
2022/11/09	1	77.50	0	0.00	77.60	1	4,021	0.02%
2022/11/08	1	77.00	0	0.00	76.00	1	4,008	0.02%
2022/11/01	0	0.00	1	75.90	76.50	-1	4,059	-0.02%
2022/10/31	1	74.80	0	0.00	74.80	1	4,049	0.02%
2022/10/26	0	0.00	1	76.20	75.70	-1	4,110	-0.02%
2022/10/25	0	0.00	1	76.50	75.90	-1	4,158	-0.02%
2022/10/21	3	73.27	3	73.73	74.00	0	4,204	0.00%
2022/10/18	3	77.47	0	0.00	76.90	3	4,015	0.07%
2022/10/17	3	77.33	1.9	77.90	77.80	1.1	4,016	0.03%
2022/10/14	0	0.00	1.1	82.37	81.50	-1.1	3,965	-0.03%
2022/10/13	2	81.60	3	81.57	79.40	-1	3,979	-0.03%
2022/10/12	2	83.60	2	84.35	84.20	0	3,953	0.00%
2022/10/11	3	83.50	3	83.57	83.70	0	3,950	0.00%
2022/10/07	4.2	88.15	1	87.20	87.30	3.2	3,930	0.08%
2022/10/06	3.1	90.70	3	92.47	90.50	0.1	3,886	0.00%
2022/10/05	3	93.90	2.3	92.70	92.20	0.7	3,857	0.02%
2022/10/04	1.2	93.43	2	92.65	92.40	-0.9	3,826	-0.02%
2022/10/03	1	91.50	3	91.97	90.60	-2	3,793	-0.05%
2022/09/30	1	86.10	1	87.30	91.50	0	3,754	0.00%
2022/09/29	10	91.63	9	91.82	91.20	1	3,650	0.03%
2022/09/28	5	92.84	3	92.10	90.20	2	3,571	0.06%
2022/09/27	12	91.71	13	91.83	93.50	-1	3,465	-0.03%
2022/09/26	1	90.00	3	89.00	88.20	-2	3,349	-0.06%
2022/09/23	3	92.37	2	91.55	91.50	1	3,295	0.03%
2022/09/22	3	93.00	1	93.30	94.00	2	3,260	0.06%
2022/09/21	1	93.00	1	92.60	92.70	0	3,239	0.00%
2022/09/20	8	94.80	4	94.18	93.70	4	3,213	0.12%
2022/09/19	1	92.40	4	93.18	92.90	-3	3,153	-0.10%
2022/09/16	2	93.30	4	93.35	92.50	-2	3,086	-0.06%
2022/09/15	10	95.70	14	96.34	93.80	-4	3,022	-0.13%
2022/09/14	10	95.34	16	94.76	95.00	-6	2,843	-0.21%
2022/09/13	5	91.36	2	91.65	92.10	3	2,618	0.11%
2022/09/12	5	89.64	13	90.20	90.30	-8	2,510	-0.32%
2022/09/08	7	88.56	8	88.59	89.50	-1	2,434	-0.04%
2022/09/07	1	85.60	0.3	84.40	85.60	0.7	2,340	0.03%
2022/09/06	5.3	84.99	0	0.00	84.40	5.3	2,307	0.23%
2022/09/05	0	0.00	1	84.30	84.10	-1	2,287	-0.04%
2022/09/02	3	90.13	2	88.80	87.60	1	2,233	0.04%
2022/09/01	0	0.00	2	88.60	88.10	-2	2,120	-0.09%
2022/08/31	1	88.30	2	87.30	87.80	-1	2,064	-0.05%
2022/08/30	3	88.77	3	87.80	87.20	0	1,991	0.00%
2022/08/29	3	87.20	1	88.30	88.00	2	1,842	0.11%
2022/08/26	0	0.00	10	86.10	86.10	-10	1,628	-0.61%
2022/08/23	1	74.50	2	76.90	76.80	-1	1,515	-0.07%
2022/08/22	2	76.30	0	0.00	75.50	2	1,508	0.13%
2022/08/16	0	0.00	2	77.05	77.30	-2	1,434	-0.14%
2022/08/11	1	77.50	1	77.50	77.60	0	1,384	0.00%
2022/08/09	0	0.00	1	78.90	78.50	-1	1,372	-0.07%
2022/08/08	2	76.60	0	0.00	77.60	2	1,358	0.15%
2022/08/04	1	80.00	0	0.00	80.00	1	1,320	0.08%
2022/08/02	0	0.00	4	81.85	82.00	-4	1,265	-0.32%
2022/07/29	1	81.00	6	79.53	81.40	-5	1,127	-0.44%
2022/07/27	0	0.00	1	75.00	75.10	-1	996	-0.10%
2022/07/25	0	0.00	0.1	74.10	74.80	-0.1	980	-0.01%
2022/07/22	0	0.00	1	75.80	74.10	-1	968	-0.10%
2022/07/20	0	0.00	1	76.30	76.00	-1	910	-0.11%
2022/07/19	0	0.00	1	75.50	74.60	-1	882	-0.11%
2022/07/13	1	68.00	1	68.20	68.00	0	759	0.00%
2022/07/12	2	65.90	10	66.70	68.20	-8	726	-1.10%
2022/07/01	10	60.20	0	0.00	59.90	10	693	1.44%
2022/06/29	1	63.50	0	0.00	63.30	1	657	0.15%
2022/06/28	0	0.00	10	66.70	66.20	-10	655	-1.53%
2022/06/23	7	66.03	0	0.00	66.50	7	643	1.09%
2022/06/22	3	68.60	0	0.00	67.20	3	630	0.48%
2022/06/21	3	69.00	0	0.00	69.30	3	623	0.48%
2022/06/20	0	0.00	2	69.70	69.10	-2	615	-0.33%
2022/04/25	1	75.00	0	0.00	75.20	1	679	0.15%
2022/04/18	0	0.00	2	77.10	76.80	-2	686	-0.29%
2022/04/12	0	0.00	1	77.40	76.80	-1	730	-0.14%
2022/04/01	0	0.00	1	80.50	81.30	-1	700	-0.14%
2022/03/30	0	0.00	1	80.30	80.40	-1	698	-0.14%
2022/03/25	1	78.00	0	0.00	78.00	1	697	0.14%
2022/03/23	1	79.40	0	0.00	79.30	1	695	0.14%
2022/03/22	0	0.00	4.4	78.00	78.70	-4.4	696	-0.63%
2022/03/18	0	0.00	1.1	75.39	76.20	-1.1	692	-0.16%
2022/03/15	0	0.00	1	74.80	74.80	-1	699	-0.14%
2022/03/14	0	0.00	0.1	77.00	76.80	-0.1	702	-0.01%
2022/03/09	1	75.40	1	75.10	75.50	0	703	0.00%
2022/03/07	3	76.43	0	0.00	76.60	3	683	0.44%
2022/03/01	1	80.20	0	0.00	80.50	1	690	0.14%
2022/02/25	0	0.00	1	79.40	79.30	-1	703	-0.14%
2022/02/24	1	80.00	0	0.00	79.30	1	710	0.14%
2022/02/22	1	80.60	0	0.00	80.80	1	715	0.14%
2022/02/18	1	81.70	0	0.00	81.40	1	719	0.14%
2022/02/14	0	0.00	1	81.50	81.40	-1	751	-0.13%
2022/02/11	1	83.00	1	82.70	82.30	0	764	0.00%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/01/25	1	82.00	0	0.00	81.80	1	801	0.12%
2022/01/21	1.4	84.39	0	0.00	83.80	1.4	773	0.18%
2022/01/20	4	85.55	0	0.00	85.90	4	750	0.53%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/18	2	87.90	0	0.00	87.50	2	766	0.26%
2022/01/10	4	88.90	0	0.00	89.40	4	744	0.54%
2022/01/07	1	90.00	1	90.20	90.00	0	729	0.00%
2022/01/06	2.6	92.34	0	0.00	91.50	2.6	725	0.36%
2022/01/05	0	0.00	1	91.60	91.50	-1	697	-0.14%
2022/01/03	1	90.20	0	0.00	90.60	1	692	0.14%
2021/12/28	1	90.70	0	0.00	91.00	1	695	0.14%
2021/12/08	1	91.40	0	0.00	91.10	1	720	0.14%
2021/12/07	1	90.10	0	0.00	90.90	1	750	0.13%
2021/11/30	0	0.00	1	91.60	92.20	-1	770	-0.13%
2021/11/29	1	88.60	0	0.00	90.00	1	769	0.13%
2021/11/25	1	91.20	0	0.00	91.40	1	758	0.13%
2021/11/24	1	92.10	0	0.00	92.20	1	749	0.13%
2021/11/22	1	94.30	0	0.00	94.90	1	734	0.14%
2021/11/16	0	0.00	1	93.40	93.40	-1	731	-0.14%
2021/11/10	1	93.20	0	0.00	94.30	1	731	0.14%
2021/11/08	1	95.70	0	0.00	95.70	1	734	0.14%
2021/11/04	1	98.00	3	98.80	98.40	-2	774	-0.26%
2021/11/03	0	0.00	3	97.67	96.70	-3	758	-0.40%
2021/11/02	0	0.00	2	97.20	96.70	-2	751	-0.27%
2021/10/28	0	0.00	8	93.90	94.30	-8	739	-1.08%
2021/10/26	4	94.50	5	94.42	94.70	-1	744	-0.13%
2021/10/22	10	90.50	0	0.00	90.80	10	744	1.34%
2021/10/21	0	0.00	5	92.00	91.20	-5	765	-0.65%
2021/10/20	0	0.00	10	91.71	91.80	-10	775	-1.29%
2021/10/15	0	0.00	1	90.90	90.90	-1	877	-0.11%
2021/10/14	2	89.70	2	90.70	90.00	0	886	0.00%
2021/10/13	10	88.60	10	90.50	89.70	0	901	0.00%
2021/10/07	1	89.00	1	89.40	89.40	0	936	0.00%
2021/10/06	10	88.20	10	89.60	88.10	0	957	0.00%
2021/10/05	1	88.50	0	0.00	89.10	1	1,003	0.10%
2021/09/30	1	88.60	0	0.00	91.00	1	1,068	0.09%
2021/09/28	3	92.30	0	0.00	91.80	3	1,064	0.28%
2021/09/27	5	94.04	0	0.00	93.70	5	1,069	0.47%
2021/09/24	3	93.23	0	0.00	93.00	3	1,088	0.28%
2021/09/13	2	95.20	0	0.00	95.20	2	1,614	0.12%
2021/09/10	0	0.00	5	97.04	96.10	-5	1,640	-0.30%
2021/09/09	1	91.00	0	0.00	92.10	1	1,621	0.06%
2021/09/08	4	94.03	0	0.00	92.00	4	1,622	0.25%
2021/09/07	7	96.10	0	0.00	94.90	7	1,618	0.43%
2021/08/31	2	95.00	0	0.00	95.80	2	1,755	0.11%
2021/08/27	1	94.60	1	95.00	95.00	0	1,762	0.00%
2021/08/24	6	94.00	6	96.10	93.80	0	1,760	0.00%
2021/08/18	0	0.00	1	94.80	94.50	-1	1,785	-0.06%
2021/08/17	5	91.94	0	0.00	92.10	5	1,798	0.28%
2021/08/16	0	0.00	1	92.40	92.50	-1	1,795	-0.06%
2021/08/13	0	0.00	2	96.90	95.50	-2	1,795	-0.11%
2021/08/12	0	0.00	1	94.50	94.70	-1	1,791	-0.06%
2021/08/11	1	94.10	0	0.00	94.00	1	1,801	0.06%
2021/08/10	5	95.14	0	0.00	94.50	5	1,809	0.28%
2021/08/05	0	0.00	1	100.50	99.60	-1	1,875	-0.05%
2021/08/03	1	98.20	0	0.00	97.70	1	1,976	0.05%
2021/07/30	5.1	98.63	1	98.30	97.30	4.1	2,001	0.20%
2021/07/29	1	97.10	0	0.00	97.60	1	2,012	0.05%
2021/07/28	2	95.95	0	0.00	97.10	2	2,014	0.10%
2021/07/27	0.6	99.90	0	0.00	98.60	0.6	2,051	0.03%
2021/07/26	2.1	100.26	1	101.00	100.50	1.1	2,064	0.05%
2021/07/23	2	101.25	0	0.00	101.00	2	2,068	0.10%
2021/07/22	0.1	102.00	1	104.00	102.00	-0.9	2,081	-0.04%
2021/07/21	1	104.50	1	105.00	103.50	0	2,089	0.00%
2021/07/20	2	99.85	0	0.00	100.00	2	2,023	0.10%
2021/07/19	0.2	101.00	0	0.00	101.50	0.2	2,054	0.01%
2021/07/16	10	102.75	0	0.00	101.50	10	2,104	0.48%
2021/07/15	0	0.00	0	104.00	103.00	0	2,137	0.00%
2021/07/14	1	100.50	0.1	101.50	101.00	1	2,157	0.04%
2021/07/13	4.1	104.24	0	0.00	103.50	4.1	2,182	0.19%
2021/07/12	1	106.50	0	0.00	103.50	1	2,171	0.05%
2021/07/08	0	0.00	5	112.00	110.50	-5	2,157	-0.23%
2021/07/07	0.5	109.30	5	109.80	110.50	-4.5	2,157	-0.21%
2021/07/02	6.1	105.27	0	0.00	107.00	6.1	2,226	0.28%
2021/06/25	5	113.00	14	112.21	112.00	-9	2,233	-0.40%
2021/06/24	0	0.00	1	112.00	110.00	-1	2,135	-0.05%
2021/06/23	1	108.50	4	106.63	109.00	-3	2,046	-0.15%
2021/06/22	10	101.00	0	0.00	100.50	10	1,992	0.50%
2021/06/21	0	0.00	4	99.85	100.50	-4	2,005	-0.20%
2021/06/18	1	97.00	0	0.00	98.90	1	2,029	0.05%
2021/06/16	0	0.00	1	96.60	97.00	-1	2,100	-0.05%
2021/06/15	2	96.00	0	0.00	96.80	2	2,124	0.09%
2021/06/10	0	0.00	1	99.90	99.10	-1	2,063	-0.05%
2021/05/31	0	0.00	4	95.40	93.90	-4	2,165	-0.18%
2021/05/28	4	93.28	0	0.00	92.60	4	2,174	0.18%
2021/05/26	2	92.10	0	0.00	91.10	2	2,234	0.09%
2021/05/25	2	91.70	2	94.20	92.50	0	2,245	0.00%
2021/05/24	1	90.90	0	0.00	91.50	1	2,246	0.04%
2021/05/14	3	87.97	11	87.10	87.00	-8	2,456	-0.33%
2021/05/12	1	90.20	3	87.40	89.00	-2	2,567	-0.08%
2021/05/11	3	96.40	2	96.10	93.30	1	2,528	0.04%
2021/05/10	2	100.50	0	0.00	99.30	2	2,521	0.08%
2021/05/07	0	0.00	2	99.40	100.50	-2	2,587	-0.08%
2021/05/06	1	96.80	0	0.00	97.30	1	2,692	0.04%
2021/05/04	2	97.80	2	100.00	97.60	0	3,064	0.00%
2021/05/03	2	100.25	0	0.00	100.50	2	3,043	0.07%
2021/04/29	6	103.34	1	103.00	103.50	5	3,042	0.17%
2021/04/28	2	104.00	3	102.50	102.50	-1	3,081	-0.03%
2021/04/23	1	103.51	0	0.00	104.00	1	3,172	0.03%
2021/04/22	2	105.75	1	105.50	105.00	1	3,236	0.03%
2021/04/21	2	108.00	0	0.00	108.50	2	3,363	0.06%
2021/04/20	0	109.00	0	0.00	110.50	0	3,374	0.00%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/14	1	110.50	1	112.00	112.50	0	3,689	0.00%
2021/04/13	3.1	111.56	1	113.00	112.50	2.1	3,914	0.05%
2021/04/12	2	116.00	3	111.02	111.00	-1	4,282	-0.02%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/04/01	1	118.00	4	117.25	114.00	-3	4,281	-0.07%
2021/03/31	0	0.00	4	115.75	116.00	-4	4,257	-0.09%
2021/03/30	1	116.50	3	116.33	115.00	-2	4,288	-0.05%
2021/03/29	2	114.50	1	115.00	114.50	1	4,268	0.02%
2021/03/25	3	114.17	2	116.25	110.50	1	4,334	0.02%
2021/03/24	1	113.50	3	114.83	114.00	-2	4,344	-0.05%
2021/03/23	0	0.00	3	113.17	114.00	-3	4,355	-0.07%
2021/03/22	4	110.75	5	111.10	112.50	-1	4,360	-0.02%
2021/03/18	2	107.75	0	0.00	108.50	2	4,423	0.05%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/12	1	108.50	5	108.00	109.50	-4	4,765	-0.08%
2021/03/11	3	107.33	1	108.00	108.00	2	4,908	0.04%
2021/03/10	2	109.00	1	107.00	107.50	1	5,168	0.02%
2021/03/08	2	111.50	1	111.00	109.00	1	5,196	0.02%
2021/03/02	1	113.00	1	117.00	113.00	0	5,188	0.00%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/25	8	114.69	0	0.00	115.00	8	5,236	0.15%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/22	8	116.25	0	0.00	117.50	8	5,183	0.15%
2021/02/19	4	116.00	2	115.50	116.00	2	5,128	0.04%
2021/02/18	1	119.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	0	0.00	0.3	119.25	120.00	-0.3	5,073	-0.01%
2021/02/05	1.3	118.62	2	119.00	119.00	-0.7	5,091	-0.01%
2021/02/04	2	121.75	4	120.88	120.00	-2	5,029	-0.04%
2021/02/03	1	123.00	5	121.10	118.50	-4	4,958	-0.08%
2021/01/29	5	118.40	0	0.00	115.00	5	4,878	0.10%
2021/01/28	1	120.50	2.1	120.60	119.50	-1.1	4,799	-0.02%
2021/01/27	17	124.91	17	124.59	125.00	0	4,685	0.00%
2021/01/26	5	119.70	7	121.14	119.00	-2	4,379	-0.05%
2021/01/25	0	0.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/22	0	119.00	3	118.00	119.00	-3	4,302	-0.07%
2021/01/21	1	119.00	5	119.70	119.00	-4	4,282	-0.09%
2021/01/20	3	116.00	0	0.00	115.00	3	4,245	0.07%
2021/01/19	5	121.20	1	121.50	118.50	4	4,208	0.10%
2021/01/18	4	117.75	1	120.00	119.50	3	4,185	0.07%
2021/01/15	0	0.00	15	124.87	120.50	-15	4,171	-0.36%
2021/01/14	17	123.97	7	124.64	125.00	10	4,089	0.24%
2021/01/13	1	120.50	2	120.75	120.50	-1	3,908	-0.03%
2021/01/12	5.1	120.68	5	119.90	119.00	0.1	3,862	0.00%
2021/01/11	5	120.60	0	0.00	120.00	5	3,791	0.13%
2021/01/08	9	122.50	11	123.09	121.00	-2	3,750	-0.05%
2021/01/07	2	120.50	0	0.00	120.50	2	3,609	0.06%
2021/01/06	4	123.25	9	119.61	118.50	-5	3,523	-0.14%
2021/01/05	15	120.63	23	120.09	120.50	-8	3,289	-0.24%
2021/01/04	1	113.50	4.1	113.02	114.50	-3.1	2,900	-0.11%
2020/12/31	0	0.00	2	104.50	104.50	-2	2,794	-0.07%
2020/12/30	2	104.50	1	104.00	104.50	1	2,784	0.04%
2020/12/28	4	106.25	0	0.00	107.00	4	2,734	0.15%
2020/12/25	3	104.00	0	0.00	103.50	3	2,715	0.11%
2020/12/24	0	0.00	1	106.50	104.50	-1	2,706	-0.04%
2020/12/23	1	104.00	0	0.00	103.00	1	2,686	0.04%
2020/12/21	4	104.75	3	105.67	104.50	1	2,752	0.04%
2020/12/18	2	108.50	0	0.00	108.50	2	2,659	0.08%
2020/12/17	1	109.50	1	106.50	108.50	0	2,598	0.00%
2020/12/16	3	108.00	3	107.17	108.50	0	2,559	0.00%
2020/12/15	6	106.83	6	111.75	105.00	0	2,504	0.00%
2020/12/14	2	112.50	0	0.00	112.50	2	2,395	0.08%
2020/12/11	2	115.75	20	115.13	114.50	-18	2,366	-0.76%
2020/12/10	0	0.00	0	109.50	108.50	0	2,163	0.00%
2020/12/09	1	111.50	3	109.83	109.00	-2	2,122	-0.09%
2020/12/08	3	108.00	2	108.00	108.00	1	2,057	0.05%
2020/12/07	7	110.14	5	110.30	110.50	2	2,045	0.10%
2020/12/04	9	109.77	19	107.71	109.50	-10	1,908	-0.52%
2020/12/03	5	100.74	1	101.50	101.50	4	1,624	0.25%
2020/12/02	1	98.30	6	99.30	97.60	-5	1,551	-0.32%
2020/12/01	12	97.50	3	97.07	96.90	9	1,552	0.58%
2020/11/30	0	0.00	1	97.70	98.20	-1	1,571	-0.06%
2020/11/27	7	98.79	0	0.00	98.60	7	1,611	0.43%
2020/11/26	10	98.64	1	98.60	99.90	9	1,663	0.54%
2020/11/25	8	100.70	4	100.13	99.20	4	1,652	0.24%
2020/11/24	0	0.00	8	97.58	97.30	-8	1,676	-0.48%
2020/11/23	0	0.00	15	96.90	96.50	-15	1,683	-0.89%
2020/11/20	3	96.60	0	0.00	96.50	3	1,718	0.17%
2020/11/19	2	96.30	0	0.00	96.00	2	1,718	0.12%
2020/11/18	1	97.00	0	0.00	96.10	1	1,713	0.06%
2020/11/17	2	96.20	2	95.90	95.70	0	1,720	0.00%
2020/11/16	8	95.05	0	0.00	95.50	8	1,737	0.46%
2020/11/13	13	96.71	3	97.17	95.50	10	1,728	0.58%
2020/11/11	0	0.00	2	94.80	94.70	-2	1,694	-0.12%
2020/11/10	4	93.68	2	93.90	93.60	2	1,723	0.12%
2020/11/09	0	0.00	6	92.60	92.40	-6	1,696	-0.35%
2020/11/06	6	91.32	2	91.10	91.50	4	1,656	0.24%
2020/11/05	3	90.40	0	0.00	90.40	3	1,657	0.18%
2020/11/04	0	0.00	2	89.30	90.80	-2	1,670	-0.12%
2020/11/03	0	0.00	2	88.60	88.90	-2	1,663	-0.12%
2020/11/02	2	86.90	0	0.00	87.00	2	1,677	0.12%
2020/10/30	0	0.00	1	89.20	88.00	-1	1,674	-0.06%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/27	2	90.10	1	90.10	90.10	1	1,704	0.06%
2020/10/26	2	91.25	0	0.00	91.10	2	1,682	0.12%
2020/10/23	0	0.00	1	92.50	92.70	-1	1,684	-0.06%
2020/10/21	2	91.55	0	0.00	91.60	2	1,695	0.12%
2020/10/16	1	95.20	0	0.00	94.10	1	1,698	0.06%
2020/09/29	0	0.00	1	93.90	93.60	-1	1,807	-0.06%
2020/09/25	2	91.05	0	0.00	89.70	2	1,890	0.11%
2020/09/24	1	93.30	0	0.00	93.20	1	1,871	0.05%
2020/09/16	0	0.00	2	100.00	100.00	-2	1,896	-0.11%
2020/09/10	2	99.10	0	0.00	97.70	2	1,971	0.10%
2020/09/03	2	105.00	2	106.00	105.50	0	2,422	0.00%
2020/08/28	2	104.50	10	105.85	104.50	-8	2,530	-0.32%
2020/08/26	2	102.00	0	0.00	102.00	2	2,445	0.08%
2020/08/21	0	0.00	3	99.00	98.70	-3	2,471	-0.12%
2020/08/20	1	94.80	0	0.00	94.20	1	2,468	0.04%
2020/08/19	0	0.00	5	100.00	99.90	-5	2,453	-0.20%
2020/08/17	1	99.50	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	3	98.50	99.90	-3	2,471	-0.12%
2020/08/13	1	98.50	1	98.70	96.60	0	2,480	0.00%
2020/08/10	1	97.50	0	0.00	95.90	1	2,526	0.04%
2020/08/06	0	0.00	1	98.00	98.30	-1	2,557	-0.04%
2020/08/05	2	97.10	1	97.40	97.40	1	2,623	0.04%
2020/08/03	1	93.60	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	94.00	0	0.00	95.40	1	2,679	0.04%
2020/07/27	0	0.00	20	97.00	96.90	-20	2,876	-0.70%
2020/07/24	5	100.50	0	0.00	100.50	5	2,857	0.17%
2020/07/21	0	0.00	12	103.00	103.50	-12	2,872	-0.42%
2020/07/13	2	102.50	0	0.00	103.00	2	3,030	0.07%
2020/07/10	2	100.25	10	100.50	100.00	-8	3,128	-0.26%
2020/07/09	2	105.25	1	103.50	103.00	1	3,146	0.03%
2020/07/08	8	106.88	0	0.00	105.50	8	3,137	0.25%
2020/07/07	5	109.50	27	110.06	107.00	-22	3,122	-0.70%
2020/07/06	2	107.50	2	106.50	105.50	0	3,093	0.00%
2020/07/03	0	0.00	2	107.50	105.00	-2	3,141	-0.06%
2020/07/02	1	105.50	5	105.60	104.50	-4	3,169	-0.13%
2020/06/30	2	101.00	0	0.00	101.00	2	3,181	0.06%
2020/06/29	2	101.25	0	0.00	100.00	2	3,205	0.06%
2020/06/24	3	105.50	0	0.00	106.00	3	3,235	0.09%
2020/06/23	5	105.50	0	0.00	105.00	5	3,392	0.15%
2020/06/22	4	105.38	1	107.00	106.00	3	3,556	0.08%
2020/06/19	14	108.71	0	0.00	106.00	14	3,648	0.38%
2020/06/18	3	108.83	16	108.63	107.50	-13	3,771	-0.34%
2020/06/17	5	106.50	0	0.00	107.50	5	3,793	0.13%
2020/06/16	18	108.14	1	108.00	107.00	17	3,837	0.44%
2020/06/15	27	110.69	27	110.85	106.00	0	3,829	0.00%
2020/06/12	11	108.32	25	106.50	110.00	-14	3,716	-0.38%
2020/06/11	16	105.03	21	104.93	103.50	-5	3,607	-0.14%
2020/06/10	22	102.48	15	103.00	101.50	7	3,493	0.20%
2020/06/09	12	104.18	15	103.13	102.50	-3	3,501	-0.09%
2020/06/08	0	0.00	11	98.49	97.20	-11	3,380	-0.33%
2020/06/04	8	99.45	0	0.00	100.00	8	3,388	0.24%
2020/06/03	3	97.73	5	97.46	98.00	-2	3,374	-0.06%
2020/06/02	1	95.50	2	94.90	94.40	-1	3,354	-0.03%
2020/06/01	0	0.00	4	93.85	94.30	-4	3,350	-0.12%
2020/05/29	0	0.00	1	93.00	92.70	-1	3,381	-0.03%
2020/05/27	2	95.15	0	0.00	95.00	2	3,353	0.06%
2020/05/26	0	0.00	1	96.00	95.80	-1	3,374	-0.03%
2020/05/25	3	94.50	2	94.80	95.00	1	3,377	0.03%
2020/05/22	7	97.57	3	96.13	95.60	4	3,380	0.12%
2020/05/21	6	99.00	3	97.70	98.90	3	3,388	0.09%
2020/05/20	9	97.87	4	97.63	98.50	5	3,367	0.15%
2020/05/19	5	93.00	1	94.90	95.50	4	3,376	0.12%
2020/05/18	0	0.00	1	92.00	92.00	-1	3,419	-0.03%
2020/05/15	4	93.13	1	92.40	92.10	3	3,405	0.09%
2020/05/14	1	94.00	1	96.10	93.90	0	3,387	0.00%
2020/05/13	5	96.48	0	0.00	97.00	5	3,393	0.15%
2020/05/12	1	96.50	1	96.10	97.20	0	3,378	0.00%
2020/05/08	1	95.90	2	96.20	96.20	-1	3,287	-0.03%
2020/05/06	0	0.00	2	94.40	95.00	-2	3,281	-0.06%
2020/05/05	1	93.10	3	93.60	92.80	-2	3,261	-0.06%
2020/05/04	0	0.00	1	92.10	92.40	-1	3,284	-0.03%
2020/04/30	1	95.40	1	90.50	95.40	0	3,293	0.00%
2020/04/29	0	0.00	1	86.90	86.80	-1	3,189	-0.03%
2020/04/28	1	86.90	2	87.10	86.80	-1	3,204	-0.03%
2020/04/24	1	84.30	1	83.70	83.70	0	3,222	0.00%
2020/04/23	1	85.40	0	0.00	85.00	1	3,233	0.03%
2020/04/21	16	83.28	1	85.20	82.30	15	3,252	0.46%
2020/04/20	10	85.80	1	86.00	85.80	9	3,259	0.28%
2020/04/17	3	87.77	0	0.00	86.70	3	3,273	0.09%
2020/04/16	1	86.30	0	0.00	86.50	1	3,287	0.03%
2020/04/15	1	87.50	3	86.53	89.00	-2	3,298	-0.06%
2020/04/14	1	80.90	0	0.00	83.90	1	3,343	0.03%
2020/04/13	3	80.33	1	80.30	79.80	2	3,389	0.06%
2020/04/09	2	82.00	2	83.20	81.40	0	3,612	0.00%
2020/04/08	0	0.00	1	82.10	83.00	-1	3,560	-0.03%
2020/04/01	1	76.20	1	77.00	76.50	0	3,404	0.00%
2020/03/31	1	77.90	0	0.00	76.10	1	3,388	0.03%
2020/03/30	2	77.30	0	0.00	77.90	2	3,371	0.06%
2020/03/27	1	80.10	2	79.50	79.30	-1	3,367	-0.03%
2020/03/26	4	74.68	2	74.40	75.50	2	3,198	0.06%
2020/03/25	3	70.37	2	70.15	71.20	1	3,033	0.03%
2020/03/24	1	68.50	0	0.00	68.80	1	2,935	0.03%
2020/03/12	1	98.80	0	0.00	96.30	1	2,564	0.04%
2020/03/09	1.2	105.14	6	105.08	104.50	-4.8	2,443	-0.20%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	4	113.00	0	0.00	112.00	4	2,348	0.17%
2020/03/02	2	114.00	14	113.00	115.00	-12	2,310	-0.52%
2020/02/27	1	115.50	6	118.83	115.50	-5	2,285	-0.22%
2020/02/26	2	121.00	0	0.00	120.00	2	2,245	0.09%
2020/02/25	4	121.38	0	0.00	121.50	4	2,228	0.18%
2020/02/24	4	120.75	1	122.00	120.50	3	2,212	0.14%
2020/02/21	4	123.38	0	0.00	124.00	4	2,187	0.18%
2020/02/20	11	124.41	10	124.55	125.00	1	2,169	0.05%
2020/02/19	0	0.00	3	122.67	123.50	-3	2,107	-0.14%
2020/02/17	4	118.50	0	0.00	118.00	4	2,041	0.20%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/11	0	0.00	2	118.00	118.00	-2	1,974	-0.10%
2020/02/10	2	117.00	0	0.00	117.00	2	1,971	0.10%
2020/02/07	3	118.17	3	118.17	117.00	0	1,956	0.00%
2020/02/06	2	121.75	1	123.00	122.00	1	1,914	0.05%
2020/02/05	1	124.50	1	124.00	123.00	0	1,891	0.00%
2020/02/04	2	123.25	2	122.50	123.00	0	1,812	0.00%
2020/01/31	0	0.00	3	118.83	120.00	-3	1,716	-0.17%
2020/01/16	1	123.00	5	122.50	122.50	-4	1,854	-0.22%
2020/01/14	10	124.20	0	0.00	122.00	10	1,798	0.56%
2020/01/10	2	120.50	10	123.00	121.50	-8	1,726	-0.46%
2020/01/09	0.8	124.50	0	0.00	124.00	0.8	1,658	0.05%
2020/01/08	1	128.50	4	128.38	125.50	-3	1,591	-0.19%
2020/01/07	3	125.50	0	0.00	126.00	3	1,438	0.21%
2020/01/06	28	124.79	33	123.26	123.00	-5	1,351	-0.37%
2020/01/03	3	118.67	4	120.50	121.00	-1	1,218	-0.08%
2020/01/02	0	0.00	10	117.00	116.50	-10	1,125	-0.89%
2019/12/30	20	116.00	14	115.36	115.50	6	1,191	0.50%
2019/12/27	0	0.00	3	114.50	114.50	-3	1,189	-0.25%
2019/12/26	2	114.75	0	0.00	114.50	2	1,186	0.17%
2019/12/25	3	119.00	0	0.00	116.50	3	1,182	0.25%
2019/12/24	0	0.00	2	118.00	116.50	-2	1,172	-0.17%
2019/12/20	1	115.00	0	0.00	115.00	1	1,115	0.09%
2019/12/19	4	117.13	4	116.25	116.50	0	1,117	0.00%
2019/12/17	1	116.50	1	116.50	117.00	0	1,096	0.00%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/12	0	0.00	2	113.00	113.00	-2	1,012	-0.20%
2019/12/11	1	111.00	2	112.00	112.00	-1	1,007	-0.10%
2019/12/10	3	112.33	7	113.00	112.00	-4	1,004	-0.40%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/06	0.6	111.50	0	0.00	111.50	0.6	998	0.06%
2019/11/28	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2019/11/27	1	113.00	0	0.00	114.00	1	1,112	0.09%
2019/11/22	0	0.00	6	110.25	110.50	-6	1,188	-0.50%
2019/11/21	1.3	110.12	0	0.00	110.50	1.3	1,195	0.11%
2019/11/20	0	0.00	3	111.50	111.50	-3	1,198	-0.25%
2019/11/18	0.1	110.50	0	0.00	110.50	0.1	1,218	0.00%
2019/10/28	3	114.50	0	0.00	112.00	3	1,358	0.22%
2019/10/24	0	0.00	8	112.56	115.50	-8	1,298	-0.62%
2019/10/17	2	105.50	0	0.00	105.50	2	1,215	0.16%
2019/10/15	1	105.50	0	0.00	107.00	1	1,205	0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/04	1	108.00	0	0.00	108.50	1	1,272	0.08%
2019/10/03	1	114.50	1	114.00	114.50	0	1,220	0.00%
2019/09/25	6	113.58	0	0.00	114.00	6	1,322	0.45%
2019/09/17	1	111.50	0	0.00	111.00	1	1,445	0.07%
2019/09/12	1	112.00	2	113.50	112.50	-1	1,501	-0.07%
2019/09/10	2	111.50	0	0.00	111.50	2	1,558	0.13%
2019/09/05	1	112.00	1	114.00	112.00	0	1,632	0.00%
2019/08/30	2	117.50	1	116.50	116.00	1	1,625	0.06%
2019/08/28	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2019/08/08	3	109.67	3	110.33	110.50	0	1,618	0.00%
2019/08/07	2	110.25	2	109.00	109.00	0	1,657	0.00%
2019/07/26	6	110.92	6	111.50	112.50	0	2,054	0.00%
2019/07/24	2	110.50	2	111.50	110.50	0	2,031	0.00%
2019/07/23	4	112.88	4	110.75	110.50	0	2,028	0.00%
2019/07/22	1	113.00	1	114.00	114.00	0	2,008	0.00%
2019/07/18	2	112.00	2	111.25	111.00	0	1,977	0.00%
2019/07/17	4	113.00	4	113.38	112.00	0	1,974	0.00%
2019/07/16	2	113.75	4	115.00	114.00	-2	1,965	-0.10%
2019/07/15	1	112.00	1	112.50	113.50	0	1,936	0.00%
2019/07/12	5	111.00	6	111.75	113.00	-1	1,921	-0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	4	110.00	5	111.30	112.00	-1	1,870	-0.05%
2019/07/01	1	110.00	1	109.00	107.50	0	1,819	0.00%
2019/06/27	0	0.00	1	98.20	98.20	-1	1,743	-0.06%
2019/06/26	0	0.00	0.1	95.70	95.60	-0.1	1,726	-0.01%
2019/06/25	1	97.00	0	0.00	95.00	1	1,719	0.06%
2019/06/13	1	94.00	7	95.41	93.60	-6	1,734	-0.35%
2019/06/11	2	90.20	2	91.20	91.90	0	1,741	0.00%
2019/06/10	1	90.10	0	0.00	90.20	1	1,784	0.06%
2019/06/05	0	0.00	1	93.00	91.50	-1	1,832	-0.05%
2019/06/04	0	0.00	2	91.85	92.20	-2	1,865	-0.11%
2019/06/03	1	90.60	0	0.00	91.00	1	1,861	0.05%
2019/05/28	0	0.00	1	94.20	93.60	-1	1,896	-0.05%
2019/05/24	0	0.00	4	91.45	91.50	-4	1,888	-0.21%
2019/05/22	0	0.00	2	92.20	91.60	-2	1,904	-0.11%
2019/05/21	0	0.00	3	92.47	93.70	-3	1,891	-0.16%
2019/05/20	1	88.80	1	88.80	88.70	0	1,859	0.00%
2019/05/16	0	0.00	2	91.65	90.10	-2	1,812	-0.11%
2019/05/15	0	0.00	3	91.10	91.30	-3	1,806	-0.17%
2019/05/14	1	85.80	0	0.00	87.20	1	1,811	0.06%
2019/05/13	4	89.13	3	89.77	88.60	1	1,760	0.06%
2019/05/10	10	92.70	8	92.33	92.10	2	1,722	0.12%
2019/05/08	2	103.50	1	104.50	102.00	1	1,497	0.07%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/06	1	111.00	0	0.00	111.50	1	1,383	0.07%
2019/05/03	2	113.00	1	113.50	113.00	1	1,387	0.07%
2019/05/02	2	111.75	0	0.00	112.50	2	1,389	0.14%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/19	3	114.33	0	0.00	114.50	3	1,434	0.21%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/12	4	117.00	0	0.00	116.50	4	1,440	0.28%
2019/04/10	1	116.00	1	116.00	118.50	0	1,434	0.00%
2019/04/08	1	116.00	4	116.88	117.00	-3	1,412	-0.21%
2019/04/03	3	115.17	2	115.25	115.50	1	1,385	0.07%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/22	4	114.13	1	114.50	116.00	3	1,313	0.23%
2019/03/21	1	115.50	0	0.00	115.00	1	1,264	0.08%
2019/03/19	0	0.00	0.1	116.00	115.50	-0.1	1,238	-0.01%
2019/03/14	2	114.50	1	114.50	115.00	1	1,290	0.08%
2019/03/13	2	114.75	0	0.00	115.00	2	1,283	0.16%
2019/03/12	3	116.00	0	0.00	116.50	3	1,250	0.24%
2019/03/06	2	119.50	0	0.00	120.50	2	1,385	0.14%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/02/27	15	120.00	0	0.00	120.00	15	1,372	1.09%
2019/02/26	2	120.50	0	0.00	120.50	2	1,396	0.14%
2019/02/25	12	122.00	2	122.00	121.50	10	1,401	0.71%
2019/02/20	0	0.00	3	121.00	121.50	-3	1,412	-0.21%
2019/02/15	0.1	120.00	0	0.00	120.00	0.1	1,408	0.01%
2019/02/13	5	118.20	0	0.00	118.50	5	1,435	0.35%
2019/02/12	2	120.00	0	0.00	119.50	2	1,414	0.14%
2019/01/08	1	121.50	1	120.50	120.50	0	1,867	0.00%
2019/01/03	1	121.00	1	119.00	119.00	0	1,962	0.00%
2018/12/26	1	123.00	1	121.00	120.00	0	2,015	0.00%
2018/12/19	1	123.50	1	123.50	123.50	0	2,217	0.00%
2018/12/12	2	123.50	0	0.00	123.50	2	2,445	0.08%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/06	1	126.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/12/03	5	132.50	8	135.06	135.00	-3	2,437	-0.12%
2018/11/29	1	126.50	1	125.00	125.00	0	2,290	0.00%
2018/11/28	1	124.50	1	125.00	125.00	0	2,288	0.00%
2018/11/27	0	0.00	2	124.00	124.50	-2	2,297	-0.09%
2018/11/23	2	120.50	0	0.00	120.50	2	2,267	0.09%
2018/11/19	0	0.00	4	128.75	130.00	-4	2,261	-0.18%
2018/11/13	1	120.50	1	125.00	126.50	0	2,273	0.00%
2018/11/12	1	126.00	1	124.50	124.50	0	2,245	0.00%
2018/11/09	8	126.06	5	123.00	126.50	3	2,221	0.14%
2018/11/08	2	125.50	0	0.00	125.00	2	2,203	0.09%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/10/26	0	0.00	4	128.38	122.50	-4	2,058	-0.19%
2018/10/25	4	130.13	4	129.88	128.00	0	2,008	0.00%
2018/10/24	0	0.00	2	126.00	125.50	-2	1,933	-0.10%
2018/10/19	0	0.00	1	123.00	122.50	-1	1,945	-0.05%
2018/10/15	2	120.00	0	0.00	119.50	2	2,129	0.09%
2018/10/12	1	119.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	118.00	0	0.00	121.00	1	2,097	0.05%
2018/10/02	10	136.75	10	135.35	134.00	0	1,970	0.00%
2018/09/28	10	132.85	10	132.35	132.00	0	1,927	0.00%
2018/09/21	2	139.00	2	140.25	139.50	0	1,932	0.00%
2018/09/20	5	136.50	5	138.60	136.50	0	1,888	0.00%
2018/09/19	3	136.50	4	136.63	136.50	-1	1,826	-0.05%
2018/09/17	0	0.00	4	131.88	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	1	123.00	125.00	-1	1,614	-0.06%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/21	3	124.83	1	125.00	125.00	2	2,279	0.09%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	1	130.00	1	132.50	132.00	0	2,453	0.00%
2018/08/03	1	137.50	0	0.00	137.50	1	2,564	0.04%
2018/07/27	2	132.50	4	133.75	135.00	-2	2,524	-0.08%
2018/07/26	1	132.50	1	132.50	132.50	0	2,536	0.00%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	2	130.50	0	0.00	129.00	2	2,531	0.08%
2018/07/05	1	138.50	0	0.00	138.00	1	2,609	0.04%
2018/07/03	0	0.00	1	148.50	143.00	-1	2,659	-0.04%
2018/07/02	1	152.50	0	0.00	152.50	1	2,632	0.04%
2018/06/26	1	142.50	0	0.00	144.00	1	2,704	0.04%
2018/06/19	1	150.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	1	154.50	0	0.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	1	153.00	152.00	-1	2,810	-0.04%
2018/06/12	2	153.00	0	0.00	148.00	2	2,897	0.07%
2018/06/11	1	148.50	1	149.50	150.50	0	2,887	0.00%
2018/06/08	2	154.00	0	0.00	149.00	2	2,863	0.07%
2018/06/05	0	0.00	1	143.00	143.00	-1	2,557	-0.04%
2018/06/01	1	147.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	1	143.50	1	147.00	145.00	0	2,532	0.00%
2018/05/30	0	0.00	1	140.50	141.00	-1	2,470	-0.04%
2018/05/24	1	143.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	0	0.00	1	142.50	140.00	-1	2,509	-0.04%
2018/05/22	1	143.00	2	144.50	143.50	-1	2,494	-0.04%
2018/05/18	1	140.50	1	139.00	138.00	0	2,441	0.00%
2018/05/15	0	0.00	11	139.95	139.50	-11	2,461	-0.45%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/04/30	0	0.00	1	134.50	132.00	-1	2,582	-0.04%
2018/04/25	0	0.00	1	128.00	130.00	-1	2,720	-0.04%
2018/04/24	2	125.25	1	125.00	125.00	1	2,716	0.04%
2018/04/18	1	130.50	3	132.17	133.00	-2	2,710	-0.07%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/09	0	0.00	1	127.00	127.00	-1	2,885	-0.03%
2018/04/03	1	120.50	1	122.50	122.50	0	2,836	0.00%
2018/03/29	2	123.50	1	124.00	124.00	1	2,855	0.04%
2018/03/28	1	129.00	1	127.00	127.00	0	2,786	0.00%
2018/03/27	11	132.05	1	132.00	132.00	10	2,738	0.37%
2018/03/26	2	133.50	1	134.00	134.00	1	2,739	0.04%
2018/03/22	1	134.50	1	134.50	134.50	0	2,737	0.00%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	1	138.00	1	138.00	137.00	0	2,768	0.00%
2018/03/19	1	135.50	2	136.25	136.50	-1	2,824	-0.04%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	128.50	1	131.50	132.00	0	2,724	0.00%
2018/03/09	2	127.50	2	127.00	127.50	0	2,659	0.00%
2018/03/08	0	0.00	2	126.50	126.00	-2	2,651	-0.08%
2018/03/07	1	128.00	1	125.00	125.00	0	2,643	0.00%
2018/03/06	1	128.00	1	128.00	128.00	0	2,633	0.00%
2018/03/01	1	128.00	1	130.00	130.00	0	2,640	0.00%
2018/02/23	1	129.50	0	0.00	127.00	1	2,586	0.04%
2018/02/06	2	121.50	0	0.00	120.00	2	2,383	0.08%
2018/02/05	2	122.00	2	123.50	124.50	0	2,354	0.00%
2018/01/31	2	124.00	2	123.00	123.00	0	2,342	0.00%
2018/01/26	2	123.00	0	0.00	122.50	2	2,359	0.08%
2018/01/22	3	127.33	0	0.00	129.50	3	2,200	0.14%
2018/01/17	2	131.00	2	131.50	131.00	0	2,198	0.00%
2018/01/16	2	130.50	2	132.00	131.00	0	2,187	0.00%
2018/01/10	3	128.00	1	131.00	131.00	2	2,199	0.09%
2018/01/09	5	138.40	0	0.00	137.00	5	2,112	0.24%
2018/01/05	0	0.00	1	137.50	138.00	-1	2,132	-0.05%
2018/01/04	1	137.00	0	0.00	141.50	1	2,193	0.05%
2018/01/02	0	0.00	0	145.50	145.50	0	2,182	0.00%