精剛 (1584)-台新-中壢券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	35.25	0	0.00	35.25	1	3,043	0.03%
2024/05/09	1	35.05	1	34.60	34.40	0	3,025	0.00%
2024/05/02	2	35.70	1	35.25	35.25	1	2,964	0.03%
2024/04/30	1	34.75	1	34.85	34.75	0	2,910	0.00%
2024/04/29	1	34.45	1	34.60	34.60	0	2,899	0.00%
2024/04/26	2	34.35	2	34.30	34.30	0	2,886	0.00%
2024/04/25	0	0.00	37	34.88	34.40	-37	2,860	-1.29%
2024/04/19	4	35.53	8	35.69	35.35	-4	2,813	-0.14%
2024/04/18	4	36.10	4	36.35	36.10	0	2,722	0.00%
2024/04/17	4	35.85	4	36.05	35.55	0	2,634	0.00%
2024/04/16	4	35.60	0	0.00	35.60	4	2,525	0.16%
2024/04/15	1	35.10	2	35.93	35.55	-1	2,373	-0.04%
2024/04/12	12	34.50	0	0.00	34.80	12	2,279	0.53%
2024/04/11	25	34.70	2	34.65	34.65	23	2,266	1.01%
2024/04/10	3	36.53	9	36.63	36.35	-6	2,169	-0.28%
2024/04/09	0.4	36.20	3	36.30	36.30	-2.6	2,035	-0.13%
2024/04/01	4	35.28	2	35.63	35.55	2	1,984	0.10%
2024/03/29	2	35.28	0	0.00	35.25	2	1,972	0.10%
2024/03/28	8	36.13	0	0.00	35.60	8	1,959	0.41%
2024/03/27	5	35.35	12	35.64	36.05	-7	1,910	-0.37%
2024/03/26	2	35.05	1	34.40	34.50	1	1,822	0.05%
2024/03/25	5	35.11	5	35.29	35.00	0	1,862	0.00%
2024/03/21	5.3	34.19	5	33.95	33.95	0.3	2,020	0.01%
2024/03/19	2	34.00	0	0.00	34.10	2	3,001	0.07%
2024/03/18	0.3	33.30	1	33.55	33.60	-0.7	3,280	-0.02%
2024/03/14	4	33.75	0	0.00	33.40	4	3,914	0.10%
2024/03/13	3	34.30	0	0.00	33.80	3	3,941	0.08%
2024/03/08	0	33.30	0	0.00	33.15	0	4,017	0.00%
2024/03/07	1	34.00	0	0.00	33.85	1	4,048	0.02%
2024/03/06	3	34.57	0	0.00	34.25	3	4,071	0.07%
2024/03/01	1	34.40	2	34.50	34.60	-1	4,128	-0.02%
2024/02/21	0	0.00	1	33.45	33.35	-1	4,417	-0.02%
2024/02/20	0	0.00	10	33.10	33.10	-10	4,436	-0.23%
2024/02/19	1	33.25	2	33.55	33.70	-1	4,460	-0.02%
2024/02/02	4	33.13	0	0.00	32.80	4	4,700	0.09%
2024/01/22	0	0.00	2	33.60	33.70	-2	4,962	-0.04%
2024/01/19	0	0.00	0.2	33.35	33.30	-0.2	5,019	0.00%
2024/01/17	0	0.00	1	33.75	33.00	-1	5,112	-0.02%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/11	1	34.20	1	34.25	34.25	0	5,132	0.00%
2024/01/10	5	35.53	2	34.40	34.40	3	5,186	0.06%
2024/01/09	1	34.95	2	34.95	35.05	-1	5,181	-0.02%
2024/01/05	0	0.00	4	35.90	36.00	-4	5,250	-0.08%
2024/01/04	2	35.40	10	35.45	35.35	-8	5,359	-0.15%
2023/12/29	0	0.00	2	35.45	35.70	-2	5,574	-0.04%
2023/12/28	1	35.80	0	0.00	35.65	1	5,680	0.02%
2023/12/27	5	35.97	2	36.20	35.95	3	5,728	0.05%
2023/12/26	2	36.30	3	36.27	36.20	-1	5,805	-0.02%
2023/12/25	2	36.63	0	0.00	36.25	2	5,945	0.03%
2023/12/21	1	37.30	0	0.00	37.15	1	6,266	0.02%
2023/12/19	1	36.30	0	0.00	37.05	1	7,146	0.01%
2023/12/15	29	39.41	33.3	39.08	37.85	-4.3	8,268	-0.05%
2023/12/13	22	37.82	3	37.37	36.75	19	7,654	0.25%
2023/12/12	4	37.74	5	37.67	38.40	-1	7,447	-0.01%
2023/12/07	0	0.00	1	35.75	35.25	-1	7,000	-0.01%
2023/12/05	2	35.48	0	0.00	35.35	2	7,300	0.03%
2023/12/01	0	0.00	2	35.88	35.80	-2	7,366	-0.03%
2023/11/30	0	0.00	5	35.25	35.25	-5	7,419	-0.07%
2023/11/29	1	35.75	1	36.50	35.50	0	7,514	0.00%
2023/11/28	1	35.75	0.2	35.95	35.80	0.8	7,549	0.01%
2023/11/27	3	36.02	0	0.00	35.50	3	7,616	0.04%
2023/11/24	10	36.18	16	36.22	36.35	-6	7,589	-0.08%
2023/11/15	1	34.50	0	0.00	34.00	1	7,950	0.01%
2023/11/14	17.1	34.72	1	35.50	34.50	16.1	7,964	0.20%
2023/11/13	0	0.00	2	34.70	34.70	-2	7,960	-0.03%
2023/11/10	0	0.00	1	34.90	33.80	-1	7,996	-0.01%
2023/11/09	14	34.21	12	34.46	34.40	2	7,900	0.03%
2023/11/07	1	33.40	0	0.00	33.25	1	7,886	0.01%
2023/11/06	1	34.00	2	34.00	33.80	-1	7,918	-0.01%
2023/10/31	0	0.00	2	31.95	32.00	-2	7,989	-0.03%
2023/10/26	2	33.95	2	33.80	33.70	0	8,011	0.00%
2023/10/25	11	33.14	0	0.00	33.60	11	7,958	0.14%
2023/10/20	1	32.15	8	32.00	32.30	-7	7,968	-0.09%
2023/10/19	1	32.55	1	32.80	32.55	0	8,017	0.00%
2023/10/18	1	32.85	2	33.10	32.30	-1	8,022	-0.01%
2023/10/17	0	0.00	3	34.63	33.85	-3	7,995	-0.04%
2023/10/16	3	35.50	0	0.00	34.80	3	8,060	0.04%
2023/10/13	2	35.23	3	35.38	35.25	-1	8,078	-0.01%
2023/10/12	5	34.68	1	34.60	34.90	4	8,036	0.05%
2023/10/11	3	36.17	0	0.00	35.30	3	7,988	0.04%
2023/10/06	1	35.80	1	35.75	35.70	0	7,912	0.00%
2023/10/04	3	35.80	3	35.95	35.20	0	8,025	0.00%
2023/10/03	0	0.00	1	37.60	36.90	-1	7,955	-0.01%
2023/10/02	3	37.17	10	37.37	37.05	-7	7,951	-0.09%
2023/09/28	4	37.50	6	37.71	37.55	-2	8,016	-0.02%
2023/09/27	1	36.40	0	0.00	36.75	1	8,110	0.01%
2023/09/26	14	37.44	6	37.49	36.80	8	8,179	0.10%
2023/09/25	20.2	39.01	8	38.61	38.20	12.2	8,034	0.15%
2023/09/22	9	38.12	5	38.16	38.20	4	7,510	0.05%
2023/09/21	19	38.19	46	38.11	38.80	-27	7,153	-0.38%
2023/09/20	6	36.62	11.1	35.74	37.05	-5.1	6,435	-0.08%
2023/09/19	6.1	35.17	11	35.19	35.85	-4.9	5,962	-0.08%
2023/09/18	4	34.31	8	34.76	33.90	-4	5,728	-0.07%
2023/09/15	0	0.00	3	33.90	34.20	-3	5,705	-0.05%
2023/09/14	3	34.55	0	0.00	33.90	3	5,795	0.05%
2023/09/13	5	34.18	0	0.00	34.20	5	6,089	0.08%
2023/09/12	3	35.27	1	35.20	34.90	2	6,085	0.03%
2023/09/11	14	36.54	12.8	36.02	35.80	1.2	6,035	0.02%
2023/09/08	1.5	34.47	3	34.45	34.50	-1.5	5,783	-0.03%
2023/09/07	4	34.00	1	34.60	33.90	3	5,744	0.05%
2023/09/06	0	0.00	1.2	34.17	34.50	-1.2	5,760	-0.02%
2023/09/05	6	34.73	0	0.00	34.00	6	5,771	0.10%
2023/09/04	8.5	35.92	8	35.88	35.55	0.5	5,751	0.01%
2023/09/01	1	35.00	2	35.15	34.90	-1	5,774	-0.02%
2023/08/31	3	34.65	7	34.84	34.60	-4	5,864	-0.07%
2023/08/29	8	33.16	10	32.84	34.05	-2	5,943	-0.03%
2023/08/28	11	34.58	13	34.52	34.00	-2	5,928	-0.03%
2023/08/24	6	32.97	1	32.70	33.20	5	5,734	0.09%
2023/08/23	7	31.99	2	32.28	31.65	5	5,663	0.09%
2023/08/21	0	0.00	1	32.50	32.30	-1	5,638	-0.02%
2023/08/18	10	32.63	2	32.20	31.85	8	5,711	0.14%
2023/08/17	1	31.00	1	32.50	32.70	0	5,766	0.00%
2023/08/16	1	31.80	1	31.25	31.50	0	5,742	0.00%
2023/08/11	2	32.25	0	0.00	32.00	2	6,115	0.03%
2023/08/10	1	31.75	0	0.00	31.75	1	6,113	0.02%
2023/08/09	5	33.40	8	33.36	33.00	-3	6,116	-0.05%
2023/08/08	1	34.35	22	34.38	34.00	-21	6,147	-0.34%
2023/08/07	6	34.75	1	34.80	34.80	5	6,292	0.08%
2023/08/04	6	35.26	6	35.56	35.40	0	6,373	0.00%
2023/08/02	7	34.45	4	34.23	34.30	3	6,530	0.05%
2023/08/01	1	33.90	1	34.30	33.95	0	6,519	0.00%
2023/07/31	21	34.22	1	34.00	33.80	20	6,521	0.31%
2023/07/28	1	33.70	1	34.00	33.40	0	6,511	0.00%
2023/07/25	2	33.43	2	33.63	33.50	0	6,582	0.00%
2023/07/24	1	33.10	1	33.10	32.90	0	6,611	0.00%
2023/07/21	5	34.62	1	35.40	34.55	4	6,576	0.06%
2023/07/20	0	0.00	1	35.00	35.40	-1	6,603	-0.02%
2023/07/19	3	35.90	5	34.79	34.25	-2	6,603	-0.03%
2023/07/18	1	37.00	3	37.15	37.00	-2	6,590	-0.03%
2023/07/17	4	37.00	58	37.28	37.50	-54	6,677	-0.81%
2023/07/14	0	0.00	16	37.15	37.05	-16	6,979	-0.23%
2023/07/13	2	37.00	2	36.35	36.35	0	7,953	0.00%
2023/07/12	6	37.54	0	0.00	37.70	6	8,238	0.07%
2023/07/11	1	38.30	4	38.70	38.45	-3	8,954	-0.03%
2023/07/10	4	38.53	3	38.53	38.25	1	9,694	0.01%
2023/07/07	6	38.23	53	37.36	38.15	-47	10,279	-0.46%
2023/07/06	4	39.08	1	38.40	38.40	3	10,337	0.03%
2023/07/05	3	40.13	5	40.64	40.20	-2	10,331	-0.02%
2023/07/04	4	39.63	5	40.10	39.35	-1	10,140	-0.01%
2023/07/03	2	38.95	8	38.98	39.05	-6	10,036	-0.06%
2023/06/30	1	37.85	0	0.00	38.10	1	9,987	0.01%
2023/06/28	4	37.65	12	38.27	38.40	-8	10,195	-0.08%
2023/06/27	4	37.26	9	36.95	36.75	-5	10,651	-0.05%
2023/06/26	2	37.35	1	37.15	37.25	1	11,193	0.01%
2023/06/21	1	38.00	22	38.00	37.90	-21	11,222	-0.19%
2023/06/20	8	39.13	4	38.25	38.55	4	11,210	0.04%
2023/06/19	72	39.02	31	38.85	39.85	41	11,198	0.37%
2023/06/16	5	37.62	8	37.79	37.35	-3	11,133	-0.03%
2023/06/15	4	37.10	0	0.00	37.65	4	11,130	0.04%
2023/06/13	2	36.80	0	0.00	36.95	2	11,293	0.02%
2023/06/12	3	37.50	0	0.00	37.15	3	11,362	0.03%
2023/06/09	1	39.30	0	0.00	38.30	1	11,443	0.01%
2023/06/08	2	38.40	2	38.68	38.05	0	11,506	0.00%
2023/06/07	5	39.30	7	39.02	39.05	-2	11,925	-0.02%
2023/06/06	9	38.97	8	39.06	39.00	1	11,963	0.01%
2023/06/05	10	38.54	16	39.02	38.55	-6	12,129	-0.05%
2023/06/02	9	37.71	4.1	37.65	37.70	4.9	12,192	0.04%
2023/06/01	51.1	37.50	13	37.55	37.60	38.1	12,270	0.31%
2023/05/31	1	36.00	1	35.80	35.90	0	12,235	0.00%
2023/05/30	0.2	36.40	0	0.00	35.70	0.2	12,295	0.00%
2023/05/29	7	36.40	9	35.94	36.60	-2	12,412	-0.02%
2023/05/26	1	36.50	1	35.90	35.50	0	12,646	0.00%
2023/05/25	6	36.63	3	36.80	36.45	3	12,876	0.02%
2023/05/24	3	37.37	1	37.90	37.00	2	13,306	0.02%
2023/05/23	25	37.07	12	37.10	37.10	13	13,700	0.09%
2023/05/22	2	36.60	2	36.68	36.55	0	13,731	0.00%
2023/05/19	3	36.08	3	36.22	36.00	0	13,911	0.00%
2023/05/18	21	37.53	4	37.34	37.10	17	13,867	0.12%
2023/05/17	13	37.93	12	37.65	38.15	1	13,778	0.01%
2023/05/16	10	35.63	3	35.70	35.70	7	13,683	0.05%
2023/05/15	4	35.41	1	35.70	35.35	3	13,865	0.02%
2023/05/12	3	36.50	0.6	36.43	36.20	2.4	14,740	0.02%
2023/05/11	12	37.08	6	37.22	36.60	6	14,941	0.04%
2023/05/10	6	37.13	5	37.75	37.00	1	15,023	0.01%
2023/05/09	27.3	38.10	19	37.65	36.95	8.3	15,107	0.05%
2023/05/08	0.2	40.60	0	0.00	40.50	0.2	14,996	0.00%
2023/05/05	1	40.30	0	0.00	40.50	1	15,369	0.01%
2023/05/04	6.1	40.66	4	40.36	41.00	2.1	15,521	0.01%
2023/05/03	0	0.00	1	40.85	40.70	-1	15,884	-0.01%
2023/04/28	2	42.18	0	0.00	42.50	2	16,102	0.01%
2023/04/27	3	40.97	1	41.00	42.05	2	16,098	0.01%
2023/04/25	3	40.52	0	0.00	39.80	3	16,313	0.02%
2023/04/21	4	39.96	3	39.05	39.85	1	16,943	0.01%
2023/04/20	1	44.50	6	41.23	41.00	-5	16,875	-0.03%
2023/04/19	3	43.87	5	43.95	44.20	-2	16,762	-0.01%
2023/04/18	27	44.18	23	43.60	43.10	4	16,465	0.02%
2023/04/17	20	40.37	22	41.43	42.55	-2	15,493	-0.01%
2023/04/14	16	38.51	17	38.61	38.70	-1	15,162	-0.01%
2023/04/13	42	36.05	33	37.08	37.70	9	14,394	0.06%
2023/04/12	23	34.07	26	34.01	34.30	-3	13,866	-0.02%
2023/04/11	4	31.69	6	31.74	32.00	-2	13,299	-0.02%
2023/04/10	11	31.78	10	31.95	31.60	1	13,250	0.01%
2023/04/07	2	31.05	0	0.00	31.05	2	13,223	0.02%
2023/04/06	5	31.70	12	31.61	31.30	-7	13,391	-0.05%
2023/03/31	1	31.15	6	31.05	31.05	-5	13,378	-0.04%
2023/03/30	9	31.41	14	31.53	31.45	-5	13,410	-0.04%
2023/03/29	18	30.85	20	30.95	30.80	-2	13,421	-0.01%
2023/03/28	46	31.77	35	31.41	31.00	11	13,446	0.08%
2023/03/27	56	31.93	57	32.41	33.30	-1	13,098	-0.01%
2023/03/24	5	30.50	0	0.00	30.30	5	13,083	0.04%
2023/03/23	0	0.00	1	31.05	30.50	-1	13,727	-0.01%
2023/03/22	9	31.48	43	31.37	30.55	-34	13,802	-0.25%
2023/03/21	4	31.30	8	31.14	31.20	-4	13,861	-0.03%
2023/03/20	5	29.86	10	29.92	30.00	-5	13,820	-0.04%
2023/03/17	4	29.15	5	29.34	29.25	-1	14,158	-0.01%
2023/03/16	21	28.95	19	28.64	28.40	2	14,191	0.01%
2023/03/15	2	30.15	3.1	30.64	30.15	-1.1	14,238	-0.01%
2023/03/14	18.1	30.38	14	30.63	30.25	4.1	14,403	0.03%
2023/03/13	8	30.00	19	30.37	30.45	-11	14,696	-0.07%
2023/03/10	42	30.66	32	30.43	30.30	10	14,733	0.07%
2023/03/09	8	30.05	3	30.70	29.90	5	14,663	0.03%
2023/03/08	17	30.25	16	30.41	30.45	1	15,468	0.01%
2023/03/07	8	29.71	11	29.73	29.65	-3	15,855	-0.02%
2023/03/06	17	29.62	17	29.44	28.70	0	16,109	0.00%
2023/03/03	8	28.85	1	29.00	28.70	7	16,310	0.04%
2023/03/02	11	28.04	10	28.29	28.45	1	16,928	0.01%
2023/03/01	4	28.05	7	28.34	27.90	-3	17,088	-0.02%
2023/02/24	9	29.38	1	29.20	29.10	8	17,071	0.05%
2023/02/23	44	29.97	10	30.24	30.25	34	16,798	0.20%
2023/02/22	34	30.03	46	29.84	30.10	-12	16,522	-0.07%
2023/02/21	30	29.33	28	29.29	29.35	2	16,053	0.01%
2023/02/20	2	27.60	3	27.77	27.75	-1	15,572	-0.01%
2023/02/17	4	27.04	17	27.31	27.15	-13	15,474	-0.08%
2023/02/16	4	27.03	14	27.08	26.95	-10	15,278	-0.07%
2023/02/15	15	26.57	8	26.10	26.55	7	15,167	0.05%
2023/02/14	4	26.38	0	0.00	26.50	4	15,074	0.03%
2023/02/13	3	26.55	1	26.45	26.40	2	14,969	0.01%
2023/02/10	61	27.58	49.6	27.58	27.35	11.4	14,740	0.08%
2023/02/09	5	26.33	6	26.39	27.00	-1	13,822	-0.01%
2023/02/08	11	26.25	14	26.18	25.60	-3	13,550	-0.02%
2023/02/07	6	25.98	36	25.64	26.05	-30	13,280	-0.23%
2023/02/03	22	25.38	26	25.59	25.50	-4	12,929	-0.03%
2023/02/02	1	24.50	2	24.85	24.95	-1	12,509	-0.01%
2023/02/01	29	25.49	19	25.67	24.75	10	12,325	0.08%
2023/01/31	0	0.00	3	24.67	24.60	-3	11,927	-0.03%
2023/01/30	5	23.98	5	24.54	24.40	0	11,819	0.00%
2023/01/17	0	0.00	1	23.05	23.05	-1	11,637	-0.01%
2023/01/16	1	23.50	0	0.00	23.55	1	11,570	0.01%
2023/01/13	33	23.86	14	23.84	24.00	19	11,493	0.17%
2023/01/12	7	23.66	22	23.88	23.95	-15	11,253	-0.13%
2023/01/11	24	23.50	10	23.63	23.50	14	10,978	0.13%
2023/01/10	4	22.20	4	21.95	21.95	0	10,520	0.00%
2023/01/09	3	22.15	4	22.20	22.20	-1	10,485	-0.01%
2023/01/06	3	22.00	3	21.85	21.85	0	10,448	0.00%
2023/01/05	1	22.45	1	21.80	21.80	0	10,423	0.00%
2023/01/04	1	22.70	1	22.50	22.25	0	10,359	0.00%
2022/12/30	15	23.14	15	22.45	22.35	0	10,269	0.00%
2022/12/29	0	0.00	1	22.35	22.15	-1	9,967	-0.01%
2022/12/28	0	0.00	1	22.65	22.65	-1	9,935	-0.01%
2022/12/27	5	23.92	9	23.67	23.40	-4	9,876	-0.04%
2022/12/26	26	24.19	21	23.90	23.90	5	9,736	0.05%
2022/12/23	1	22.90	2	23.05	23.35	-1	9,503	-0.01%
2022/12/22	2	23.00	3	23.25	23.25	-1	9,403	-0.01%
2022/12/21	20	23.29	18	23.27	23.00	2	9,313	0.02%
2022/12/20	3	23.75	1	23.15	22.30	2	9,154	0.02%
2022/12/19	20	23.94	20	24.10	23.45	0	8,972	0.00%
2022/12/16	33	24.58	20	24.67	24.65	13	8,778	0.15%
2022/12/15	26	23.83	23	23.74	24.85	3	8,217	0.04%
2022/12/14	1	22.85	0	0.00	22.60	1	7,591	0.01%
2022/12/12	23	24.37	23	24.26	24.30	0	7,227	0.00%
2022/12/09	10	24.27	11	24.09	24.25	-1	7,001	-0.01%
2022/12/08	3	23.42	3	23.22	23.35	0	6,606	0.00%
2022/12/07	11	24.29	30	23.76	23.35	-19	6,484	-0.29%
2022/12/06	14	24.65	14	23.84	24.00	0	6,273	0.00%
2022/12/05	18	25.09	32	25.22	24.55	-14	6,014	-0.23%
2022/12/02	14	24.22	18	24.52	24.00	-4	5,568	-0.07%
2022/12/01	9	24.72	13	24.84	24.55	-4	5,384	-0.07%
2022/11/30	90	25.17	71	25.04	24.80	19	4,972	0.38%
2022/11/29	109	24.87	90	24.92	25.60	19	3,969	0.48%	大買/
2022/11/28	45	21.99	52	22.17	23.30	-7	3,226	-0.22%
2022/11/25	25	21.88	36	21.65	21.20	-11	2,723	-0.40%
2022/11/24	59	21.53	40	21.41	21.85	19	2,340	0.81%
2022/11/23	10	21.60	0.2	21.60	21.60	9.8	1,615	0.61%
2022/11/22	0	0.00	0.3	19.65	19.65	-0.3	1,383	-0.02%
2022/11/18	3	17.80	0	0.00	17.95	3	1,241	0.24%
2022/11/15	1	17.80	0	0.00	17.75	1	1,253	0.08%
2022/11/11	0	0.00	5	16.80	16.50	-5	1,283	-0.39%
2022/10/17	0	0.00	2	15.80	16.00	-2	2,191	-0.09%
2022/10/12	5	17.25	5	17.00	16.85	0	2,186	0.00%
2022/10/05	1	18.40	0	0.00	17.45	1	2,317	0.04%
2022/09/23	2	19.05	2	19.10	18.65	0	2,377	0.00%
2022/09/22	0	0.00	1	18.30	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	1.5	18.12	18.10	-1.5	2,325	-0.06%
2022/09/01	10	19.60	0	0.00	19.55	10	2,474	0.40%
2022/08/23	0	0.00	3	20.85	20.85	-3	2,471	-0.12%
2022/08/19	4	21.61	1	20.95	20.95	3	2,562	0.12%
2022/08/18	1	22.70	0	0.00	22.30	1	2,502	0.04%
2022/08/16	0	0.00	1	21.80	21.60	-1	2,519	-0.04%
2022/08/10	2	22.20	1	22.05	22.05	1	2,766	0.04%
2022/08/09	0	0.00	4	22.05	21.90	-4	3,057	-0.13%
2022/08/04	0	0.00	24	20.67	20.30	-24	3,407	-0.70%
2022/08/03	24	22.12	1	21.50	21.40	23	3,905	0.59%
2022/08/02	2	21.75	7	21.79	21.40	-5	4,527	-0.11%
2022/08/01	7	21.74	0	0.00	21.70	7	5,120	0.14%
2022/07/21	1	19.20	0	0.00	19.50	1	6,525	0.02%
2022/07/15	6	20.08	6	20.23	19.40	0	7,703	0.00%
2022/07/14	0	0.00	1	19.10	19.00	-1	7,728	-0.01%
2022/07/13	0	0.00	1	18.80	18.50	-1	7,750	-0.01%
2022/07/12	4	19.36	0	0.00	17.85	4	7,728	0.05%
2022/06/21	8	20.36	10	20.53	21.15	-2	7,527	-0.03%
2022/06/20	3	20.10	10	20.20	19.90	-7	7,445	-0.09%
2022/06/15	10	20.35	0	0.00	20.35	10	7,332	0.14%
2022/06/13	0	0.00	20	21.25	21.20	-20	7,288	-0.27%
2022/06/10	0	0.00	2	21.80	21.70	-2	7,248	-0.03%
2022/06/09	0	0.00	2	22.30	22.20	-2	7,233	-0.03%
2022/06/07	0	0.00	4	22.30	22.20	-4	7,214	-0.06%
2022/06/02	0	0.00	1	22.30	22.25	-1	7,189	-0.01%
2022/05/31	4	23.30	4	22.85	22.85	0	7,152	0.00%
2022/05/30	0	0.00	34	23.01	23.60	-34	7,123	-0.48%
2022/05/27	2	22.75	4	22.88	22.75	-2	7,066	-0.03%
2022/05/26	2	22.08	0	0.00	21.70	2	7,002	0.03%
2022/05/25	0	0.00	2	22.70	22.70	-2	6,954	-0.03%
2022/05/24	32	22.52	0	0.00	22.10	32	6,906	0.46%
2022/05/20	4	24.21	7	23.89	23.40	-3	6,758	-0.04%
2022/05/19	20	23.58	33	23.62	23.55	-13	6,636	-0.20%
2022/05/18	30	24.73	33	24.41	24.15	-3	6,572	-0.05%
2022/05/17	19	24.99	17	24.99	24.65	2	6,445	0.03%
2022/05/16	0	0.00	12	23.30	23.80	-12	6,033	-0.20%
2022/05/13	11	22.96	0	0.00	23.30	11	5,926	0.19%
2022/05/12	47	23.77	54	23.36	22.75	-7	5,807	-0.12%
2022/05/11	82	25.36	74	25.25	24.85	8	5,558	0.14%
2022/05/10	92	25.99	88	26.52	24.80	4	5,013	0.08%
2022/05/09	98	26.33	97	26.72	25.50	1	4,258	0.02%
2022/05/06	86	24.99	68	26.20	25.80	18	3,590	0.50%
2022/05/05	8	24.06	25	24.52	24.80	-17	2,771	-0.61%
2022/05/04	4	22.19	2	21.90	22.55	2	2,360	0.08%
2022/05/03	1	20.45	1	20.55	20.50	0	2,245	0.00%
2022/04/29	10	21.25	0	0.00	20.60	10	2,174	0.46%
2022/04/28	12	21.23	0	0.00	20.90	12	2,131	0.56%
2022/04/27	2	21.85	33	21.05	21.20	-31	2,074	-1.49%
2022/04/26	20	24.40	17	24.69	23.35	3	1,942	0.15%
2022/04/25	20	24.38	41	24.74	24.35	-21	1,567	-1.34%
2022/04/22	1	23.00	4	22.10	24.30	-3	1,140	-0.26%
2022/04/21	29	23.37	25	23.79	22.10	4	972	0.41%
2022/04/15	0	0.00	1	20.00	19.55	-1	487	-0.21%
2022/04/14	6	19.74	0	0.00	20.30	6	444	1.35%
2022/04/13	0	0.00	3	19.60	19.60	-3	350	-0.86%
2022/04/08	10	17.37	0	0.00	17.45	10	285	3.50%
2022/04/01	5	17.40	1	17.35	17.35	4	293	1.36%
2022/03/25	5	17.75	0	0.00	17.70	5	328	1.52%
2022/03/24	5	17.90	0	0.00	18.00	5	329	1.52%
2022/03/07	5	17.95	5	18.15	18.05	0	384	0.00%
2022/03/04	3	18.50	0	0.00	18.50	3	383	0.78%
2022/03/03	1	18.45	0	0.00	18.50	1	391	0.26%
2022/02/25	6	17.65	6	17.90	18.00	0	400	0.00%
2022/02/24	6	18.00	8	17.95	17.50	-2	407	-0.49%
2022/02/22	2	17.90	0	0.00	18.10	2	418	0.48%
2022/02/21	10	18.17	16	18.43	18.20	-6	422	-1.42%
2022/02/08	35	17.73	0	0.00	17.65	35	554	6.31%
2021/12/30	0	0.00	60	17.70	17.65	-60	1,843	-3.26%
2021/12/29	100	18.13	100	17.70	17.70	0	2,204	0.00%
2021/12/24	0	0.00	8	18.00	18.20	-8	2,899	-0.28%
2021/12/23	8	17.70	0	0.00	17.70	8	3,005	0.27%
2021/12/16	0	0.00	1	17.25	17.15	-1	3,170	-0.03%
2021/11/19	0	0.00	8	17.80	17.80	-8	5,928	-0.13%
2021/11/18	1	18.15	1	17.95	17.95	0	5,916	0.00%
2021/11/16	6	18.55	0	0.00	18.55	6	5,891	0.10%
2021/11/15	1	18.60	0	0.00	18.65	1	5,881	0.02%
2021/11/05	10	18.55	0	0.00	18.50	10	5,792	0.17%
2021/11/04	22	18.86	0	0.00	18.80	22	5,773	0.38%
2021/11/03	8	19.21	0	0.00	19.10	8	5,759	0.14%
2021/11/02	3	19.20	3	19.10	18.80	0	5,749	0.00%
2021/11/01	1	19.40	0	0.00	19.35	1	5,725	0.02%
2021/10/29	1	20.00	12	19.61	19.60	-11	5,706	-0.19%
2021/10/28	3	19.92	17	19.94	20.30	-14	5,677	-0.25%
2021/10/27	18	19.76	12	19.45	19.45	6	5,641	0.11%
2021/10/26	20	20.36	0	0.00	19.95	20	5,609	0.36%
2021/10/25	0	0.00	3	21.13	20.35	-3	5,574	-0.05%
2021/10/22	15	20.85	12	21.05	20.80	3	5,500	0.05%
2021/10/21	3	20.20	5	20.60	20.90	-2	5,286	-0.04%
2021/10/20	30	19.41	0	0.00	19.00	30	5,124	0.59%
2021/10/19	0	0.00	1	19.10	19.20	-1	5,101	-0.02%
2021/10/18	10	19.00	12	19.17	19.25	-2	5,073	-0.04%
2021/10/15	1	19.55	7	18.92	18.95	-6	5,039	-0.12%
2021/10/14	1	19.20	1	18.60	19.10	0	4,960	0.00%
2021/10/13	9	18.62	18	18.60	18.10	-9	4,902	-0.18%
2021/10/12	10	20.28	1	19.85	19.85	9	4,814	0.19%
2021/10/08	0	0.00	11	19.83	20.00	-11	4,753	-0.23%
2021/10/07	19	20.21	42	20.10	19.90	-23	4,664	-0.49%
2021/10/06	36	22.05	16	21.99	20.95	20	4,513	0.44%
2021/10/05	8	20.61	15	20.46	21.30	-7	4,155	-0.17%
2021/10/04	31	19.97	12	20.00	20.00	19	3,902	0.49%
2021/10/01	19	18.89	7	19.04	18.60	12	3,692	0.32%
2021/09/27	0	0.00	2	17.45	17.10	-2	3,318	-0.06%
2021/09/22	0	0.00	2	17.75	18.05	-2	3,366	-0.06%
2021/09/17	1	19.65	1	18.75	18.70	0	3,340	0.00%
2021/09/16	2	19.00	1	19.80	18.85	1	3,246	0.03%
2021/09/15	16	20.96	15	21.52	20.00	1	3,113	0.03%
2021/09/14	20	21.14	21	21.44	20.80	-1	2,941	-0.03%
2021/09/13	15	20.75	42.1	20.82	21.90	-27.1	2,689	-1.01%
2021/09/10	86.1	21.47	41	20.93	20.15	45.1	2,396	1.88%
2021/09/09	3	20.53	12	20.81	20.90	-9	1,780	-0.51%
2021/09/08	12	19.76	14	18.74	19.00	-2	1,607	-0.12%
2021/09/07	48	20.00	39	19.82	19.95	9	1,486	0.61%
2021/09/06	1	18.75	1	18.15	18.75	0	1,016	0.00%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/01	2	15.75	2	15.90	15.90	0	767	0.00%
2021/08/31	4	15.00	4	15.30	15.30	0	667	0.00%
2021/08/27	5	16.31	7	15.74	15.10	-2	658	-0.30%
2021/08/26	0	0.00	1	15.65	15.70	-1	577	-0.17%
2021/08/24	0	0.00	1	14.35	14.25	-1	558	-0.18%
2021/08/23	3	14.05	0	0.00	14.20	3	569	0.53%
2021/08/20	2	14.10	0	0.00	14.05	2	580	0.34%
2021/08/16	1	14.25	0	0.00	14.10	1	594	0.17%
2021/08/13	0	0.00	3	14.95	14.90	-3	601	-0.50%
2021/08/12	4	14.94	8	14.93	15.10	-4	601	-0.66%
2021/08/11	6	14.82	1	14.80	14.70	5	602	0.83%
2021/07/30	1	14.55	0	0.00	14.65	1	887	0.11%
2021/07/29	0	0.00	1	14.75	14.70	-1	912	-0.11%
2021/07/27	0	0.00	2	14.45	14.15	-2	1,014	-0.20%
2021/07/20	1	14.70	1	14.50	14.70	0	1,343	0.00%
2021/07/15	0	0.00	1	14.40	14.60	-1	1,490	-0.07%
2021/07/14	1	13.75	0	0.00	13.90	1	1,514	0.07%
2021/07/12	0	0.00	5	14.25	14.35	-5	1,725	-0.29%
2021/07/08	0	0.00	1	14.05	14.35	-1	1,845	-0.05%
2021/07/06	1	14.60	0	0.00	14.70	1	1,902	0.05%
2021/07/01	5	16.19	1	15.75	15.05	4	1,886	0.21%
2021/06/29	4	14.45	1	14.60	14.60	3	1,778	0.17%
2021/06/28	0	0.00	2	13.25	13.30	-2	1,722	-0.12%
2021/06/25	0	0.00	2	12.10	12.10	-2	1,700	-0.12%
2021/06/22	2	12.00	0	0.00	12.00	2	1,707	0.12%
2021/05/28	1	12.10	0	0.00	12.25	1	1,712	0.06%
2021/05/24	1	12.10	0	0.00	11.90	1	1,684	0.06%
2021/05/21	2	12.00	0	0.00	12.15	2	1,682	0.12%
2021/05/20	1	12.05	0	0.00	11.90	1	1,669	0.06%
2021/05/19	3	12.52	1	12.50	12.35	2	1,663	0.12%
2021/05/14	1	13.25	0	0.00	12.15	1	1,619	0.06%
2021/05/11	10	16.20	0	0.00	15.85	10	1,544	0.65%
2021/05/10	0	0.00	1	15.50	15.20	-1	1,392	-0.07%
2021/05/07	1	14.70	5	15.00	15.30	-4	1,393	-0.29%
2021/05/06	0	0.00	1	16.00	15.45	-1	1,380	-0.07%
2021/05/05	1	14.80	0	0.00	15.55	1	1,352	0.07%
2021/05/04	6	17.03	5	16.57	15.75	1	1,304	0.08%
2021/05/03	4	17.43	6	17.50	17.50	-2	1,242	-0.16%
2021/04/29	0	0.00	2	16.10	15.95	-2	994	-0.20%
2021/04/23	6	16.62	0	0.00	16.20	6	913	0.66%
2021/04/22	0	0.00	20	15.22	16.20	-20	853	-2.34%
2021/04/19	2	16.45	1	17.00	17.05	1	744	0.13%
2021/04/16	21	16.52	3	16.00	16.55	18	680	2.65%
2021/04/15	4	15.31	1	15.30	15.55	3	530	0.57%
2021/04/13	2	13.95	0	0.00	13.65	2	405	0.49%
2021/04/06	0	0.00	2	12.30	12.30	-2	348	-0.57%
2021/02/01	2	11.33	0	0.00	11.00	2	633	0.32%
2020/12/22	0	0.00	0	12.00	11.90	0	541	0.00%
2020/12/10	0	0.00	2	11.70	11.95	-2	486	-0.41%
2020/12/04	0	0.00	3	12.70	12.70	-3	469	-0.64%
2020/12/03	0	0.00	10	12.50	12.50	-10	509	-1.96%
2020/12/02	10	12.80	2	12.85	12.80	8	505	1.58%
2020/12/01	5	12.97	10	12.85	13.30	-5	475	-1.05%
2020/11/30	10	12.05	0	0.00	12.20	10	413	2.42%
2020/11/27	0	0.00	2	11.00	11.15	-2	382	-0.52%
2020/10/14	2	9.12	0	0.00	9.06	2	204	0.98%
2020/08/12	0	0.00	1	7.68	7.73	-1	129	-0.77%
2020/08/07	1	7.60	0	0.00	7.71	1	142	0.70%
2019/12/19	0	0.00	11	9.24	9.24	-11	91	-11.97%
2019/07/09	0	0.00	10	9.86	9.93	-10	452	-2.21%
2019/07/08	0	0.00	9	9.79	9.80	-9	445	-2.02%
2019/06/27	0	0.00	1	9.54	9.54	-1	414	-0.24%
2019/06/24	10	9.71	0	0.00	9.64	10	403	2.48%
2019/06/19	10	10.25	0	0.00	9.98	10	348	2.87%
2019/06/17	1	10.15	1	9.99	10.00	0	320	0.00%
2019/03/07	0	7.97	0	0.00	7.90	0	62	0.00%
2018/11/15	0	0.00	5	6.15	6.33	-5	103	-4.83%
2018/10/25	5	6.10	0	0.00	5.80	5	226	2.21%
2018/08/22	0	0.00	1	7.52	7.51	-1	317	-0.32%
2018/08/17	1	7.65	0	0.00	7.61	1	319	0.31%
2018/08/14	4	7.79	4	7.86	7.80	0	318	0.00%
2018/08/10	0	0.00	2	8.30	8.17	-2	312	-0.64%
2018/08/09	11	8.09	10	8.05	8.06	1	304	0.33%
2018/08/08	5	8.00	9	8.25	8.14	-4	305	-1.31%
2018/08/07	1	7.63	6	7.83	7.96	-5	280	-1.78%
2018/07/27	4	7.18	0	0.00	7.15	4	217	1.84%
2018/07/26	1	7.19	0	0.00	7.22	1	210	0.47%
2018/07/13	5	7.50	0	0.00	7.39	5	191	2.61%
2018/07/09	0	0.00	10	7.72	7.72	-10	179	-5.56%
2018/07/04	5	7.70	0	0.00	7.79	5	174	2.86%
2018/07/03	5	8.00	0	0.00	7.89	5	168	2.96%
2018/05/10	0	0.00	2	10.95	11.00	-2	115	-1.73%