• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    444張
  • 產業
    上市 橡膠類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.520.20120.4020.30-0.51,389-0.04%
2025/01/1700.00220.2820.25-21,417-0.14%
2025/01/141.519.5800.0019.551.51,4540.10%
2025/01/060.819.8000.0019.900.81,5440.05%
2024/12/270.220.4500.0020.450.21,9290.01%
2024/12/260.520.4500.0020.550.51,9640.03%
2024/12/25020.7500.0020.6002,0020.00%
2024/12/230.520.6000.0020.600.52,0170.03%
2024/12/200.120.6500.0020.200.12,0030.00%
2024/12/180.320.9000.0020.900.31,9620.02%
2024/12/16021.1000.0020.9001,9500.00%
2024/12/130.221.6100.0021.600.21,9150.01%
2024/12/10022.2500.0022.2001,8790.00%
2024/12/090.622.1000.0022.100.61,8760.03%
2024/12/060.322.3500.0022.350.31,8650.02%
2024/12/051.422.40222.4522.35-0.61,853-0.03%
2024/12/030.922.8500.0022.900.91,8650.05%
2024/11/29022.8500.0022.8501,8450.00%
2024/11/28122.9500.0023.0011,8460.05%
2024/11/270.623.1100.0023.100.61,8390.03%
2024/11/220.223.5000.0023.500.21,8300.01%
2024/11/2000.00123.8523.45-11,824-0.05%
2024/11/1500.00123.3523.35-11,799-0.06%
2024/11/141.223.1000.0023.101.21,7910.07%
2024/11/130.523.6500.0023.650.51,7650.03%
2024/11/12123.6500.0023.6511,7840.06%
2024/11/08223.9500.0023.8021,8130.11%
2024/11/070.724.3000.0024.350.71,8100.04%
2024/11/062.424.24524.3024.20-2.61,809-0.15%
2024/11/051.524.7500.0024.801.51,7780.08%
2024/11/04124.90924.9324.90-81,811-0.44%
2024/11/0100.00324.5724.70-31,857-0.16%
2024/10/300.524.3000.0024.400.51,8520.03%
2024/10/290.524.4500.0024.450.51,8390.03%
2024/10/28124.65724.6124.65-61,797-0.33%
2024/10/25823.7300.0023.7081,7370.46%
2024/10/2400.00524.0523.90-51,754-0.28%
2024/10/22623.8300.0023.8061,7950.33%
2024/10/212.924.10124.1524.101.91,7950.11%
2024/10/180.924.40124.5024.50-0.11,8480.00%
2024/10/170.724.4500.0024.450.71,9050.03%
2024/10/160.524.40224.6524.40-1.51,910-0.08%
2024/10/151.924.32124.2524.350.91,8630.05%
2024/10/14224.63324.8724.60-11,881-0.05%
2024/10/110.424.4000.0024.400.41,9010.02%
2024/10/094.224.6000.0024.404.21,8840.22%
2024/10/081.825.261225.1325.35-10.21,819-0.56%
2024/10/07324.67324.9224.7501,6780.00%
2024/10/0100.001523.7123.75-151,574-0.95%
2024/09/300.623.70523.7223.80-4.41,590-0.28%
2024/09/2700.00423.3923.45-41,586-0.25%
2024/09/2600.00123.2523.10-11,575-0.06%
2024/09/230.522.9000.0023.000.51,6020.03%
2024/09/200.122.90123.1023.10-0.91,623-0.06%
2024/09/195.822.77122.8522.954.81,6380.29%
2024/09/1800.00422.9422.80-41,651-0.24%
2024/09/1600.00322.7222.70-31,656-0.18%
2024/09/13022.35122.3522.35-11,666-0.06%
2024/09/120.522.1500.0022.150.51,6740.03%
2024/09/1100.00222.1822.10-21,690-0.12%
2024/09/09221.7500.0021.8021,7140.12%
2024/09/0600.00122.2022.15-11,731-0.06%
2024/09/05022.0500.0021.9501,7510.00%
2024/09/045.122.0800.0021.955.11,7980.29%
2024/09/030.923.00223.1023.05-1.11,798-0.06%
2024/08/3000.00723.2223.35-71,825-0.38%
2024/08/2800.00923.2523.30-91,827-0.49%
2024/08/2700.00123.3023.25-11,833-0.05%
2024/08/2600.00723.2323.25-71,833-0.38%
2024/08/2300.00522.9522.90-51,828-0.27%
2024/08/2200.00723.0123.00-71,844-0.38%
2024/08/2100.001022.7522.90-101,878-0.53%
2024/08/2000.001022.7022.75-101,887-0.53%
2024/08/191.922.631022.8022.70-8.11,934-0.42%
2024/08/160.522.751622.9022.75-15.51,936-0.80%
2024/08/153022.7000.0022.70301,9491.54%
2024/08/145022.7300.0022.80501,9652.54%
2024/08/130.122.4500.0022.450.11,9550.00%
2024/08/120.122.7000.0022.600.11,9460.01%
2024/08/08022.3500.0022.3501,9200.00%
2024/08/0600.00521.7021.55-51,890-0.26%
2024/08/05021.4500.0020.7501,8680.00%
2024/08/021.122.7100.0022.651.11,8110.06%
2024/08/010.223.00323.0023.00-2.81,797-0.15%
2024/07/310.922.7500.0022.750.91,8030.05%
2024/07/30122.8000.0022.8011,8200.05%
2024/07/2900.00223.1522.95-21,822-0.11%
2024/07/2610.922.3300.0022.7010.91,9060.57%
2024/07/22122.7100.0022.7011,8890.05%
2024/07/192.223.1300.0023.152.21,8760.12%
2024/07/1800.00323.8523.85-31,822-0.16%
2024/07/162.923.2800.0023.252.91,8120.16%
2024/07/12123.60123.7023.7001,8360.00%
2024/07/110.923.4500.0023.450.91,8270.05%
2024/07/10023.2500.0023.2001,8450.00%
2024/07/08123.5000.0023.5511,8770.05%
2024/07/0500.00223.5323.50-21,878-0.11%
2024/07/043.623.14523.2023.15-1.41,888-0.07%
2024/07/02423.6400.0023.5541,8460.22%
2024/07/012.623.7900.0023.752.61,8250.14%
2024/06/28123.9000.0023.9011,8070.06%
2024/06/272.923.9500.0024.002.91,8140.16%
2024/06/2600.00124.4024.30-11,806-0.06%
2024/06/2500.00324.4524.50-31,791-0.17%
2024/06/2100.00224.2824.30-21,789-0.11%
2024/06/2000.00224.1524.15-21,778-0.11%
2024/06/1900.00124.0023.90-11,768-0.06%
2024/06/1700.001.423.9223.95-1.41,768-0.08%
2024/06/1400.00323.8523.80-31,786-0.17%
2024/06/13223.7300.0023.7021,7820.11%
2024/06/12323.95523.9023.90-21,774-0.11%
2024/06/111024.40224.1524.1581,7670.45%
2024/06/0700.00524.2824.25-51,723-0.29%
2024/06/06723.810.123.7523.806.91,6820.41%
2024/06/0500.00824.1624.20-81,677-0.48%
2024/06/04323.7500.0023.9531,6970.18%
2024/06/0300.00123.8523.85-11,707-0.06%
2024/05/27223.6000.0023.6521,7090.12%
2024/05/24323.8300.0023.8531,6860.18%
2024/05/23524.1400.0024.0051,6770.30%
2024/05/21124.4000.0024.4011,6420.06%
2024/05/20124.85824.7924.80-71,642-0.43%
2024/05/1700.002024.6124.65-201,652-1.21%
2024/05/1500.00424.7024.65-41,685-0.24%
2024/05/1400.00124.6024.60-11,676-0.06%
2024/05/1300.001.124.4624.50-1.11,654-0.07%
2024/05/09224.1000.0023.9521,6400.12%
2024/05/08824.2800.0024.3081,6100.50%
2024/05/07224.43124.5524.5511,5980.06%
2024/05/062924.68124.7024.50281,6001.75%
2024/05/03124.85224.9024.60-11,590-0.06%
2024/05/0200.00424.6624.70-41,574-0.25%
2024/04/3000.000.124.1024.10-0.11,555-0.01%
2024/04/2900.00324.4724.40-31,448-0.21%
2024/04/251224.0900.0023.90121,4180.85%
2024/04/23224.53124.3524.4011,4040.07%
2024/04/221.124.44525.0624.60-3.91,412-0.27%
2024/04/19324.2500.0024.4031,3580.22%
2024/04/1800.00324.7324.70-31,319-0.23%
2024/04/17124.65324.6524.60-21,270-0.16%
2024/04/16423.8200.0023.6041,2230.33%
2024/04/1500.00124.5024.15-11,189-0.08%
2024/04/1200.00824.2624.20-81,154-0.69%
2024/04/11123.651023.8023.80-91,109-0.81%
2024/04/10424.001023.9224.00-61,086-0.55%
2024/04/03223.1300.0023.1021,0030.20%
2024/03/28223.30123.6523.3019740.10%
2024/03/2700.00223.5323.55-2971-0.21%
2024/03/2600.00323.4223.30-3960-0.31%
2024/03/22323.1700.0023.1039400.32%
2024/03/2000.00123.4023.40-1958-0.10%
2024/03/1900.00323.3523.25-3943-0.32%
2024/03/1300.002022.8022.85-20865-2.31%
2024/03/0800.001122.5922.45-11858-1.28%
2024/03/063022.7500.0022.70308093.70%
2024/03/050.922.6500.0022.700.98000.11%
2024/02/271.622.83122.8522.800.67750.07%
2024/02/26323.15123.0523.0527590.26%
2024/02/230.223.10823.1523.10-7.8754-1.03%
2024/02/2200.00223.4023.35-2745-0.27%
2024/02/20323.37223.7023.3517230.14%
2024/02/1900.00123.4023.45-1690-0.14%
2024/02/1600.00422.9122.90-4667-0.60%
2024/02/151022.4500.0022.50106561.52%
2024/02/0100.00222.3822.40-2646-0.31%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章