麗正 (2302)-台新-中壢券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	18.85	18.85	-2	572	-0.35%
2024/06/03	1	18.75	0	0.00	18.70	1	562	0.18%
2024/05/31	1	19.15	0.1	19.15	19.00	0.9	564	0.17%
2024/05/24	13	19.33	13	19.36	19.35	0	567	0.00%
2024/05/23	0	0.00	1.2	19.44	19.80	-1.2	519	-0.23%
2024/05/20	0.2	17.99	0	0.00	18.00	0.2	459	0.03%
2024/05/16	1	17.80	0	0.00	17.55	1	455	0.22%
2024/04/23	0	0.00	1.4	16.90	17.00	-1.4	684	-0.20%
2024/03/07	0	18.70	0	0.00	18.80	0	649	0.00%
2024/03/05	0	0.00	2	19.50	19.25	-2	637	-0.31%
2024/03/01	0	19.60	0	0.00	19.55	0	625	0.00%
2024/02/29	0	20.30	0	0.00	20.00	0	615	0.00%
2024/02/27	0	0.00	3	20.43	20.30	-3	612	-0.49%
2024/02/26	6	20.45	2.1	20.25	20.35	3.9	581	0.67%
2024/02/23	4	20.15	3	20.02	19.85	1	546	0.18%
2024/02/22	1	19.65	1	19.75	19.45	0	518	0.00%
2024/02/20	2	19.10	2	19.20	18.90	0	479	0.00%
2024/02/19	0	0.00	20	18.45	18.75	-20	464	-4.30%
2024/02/16	20	18.40	0	0.00	18.35	20	457	4.37%
2024/01/31	0	0.00	10	18.00	17.80	-10	445	-2.25%
2024/01/18	10	18.85	0	0.00	18.75	10	415	2.40%
2024/01/17	1.1	19.64	0.4	19.59	18.55	0.7	365	0.19%
2024/01/16	1	18.30	1	18.10	18.00	0	246	0.00%
2024/01/09	0	0.00	2	17.75	17.75	-2	265	-0.75%
2024/01/04	0	0.00	1	18.05	18.00	-1	262	-0.38%
2023/12/22	0	0.00	2	18.60	18.45	-2	268	-0.75%
2023/12/20	0.1	18.50	0	0.00	18.60	0.1	267	0.04%
2023/12/18	0.1	18.65	0	0.00	18.70	0.1	269	0.04%
2023/12/14	0	0.00	0.3	18.30	18.40	-0.3	262	-0.11%
2023/12/13	0	0.00	2	18.55	18.40	-2	260	-0.77%
2023/12/12	2	18.25	0	0.00	18.30	2	260	0.77%
2023/12/08	0.1	18.40	0	0.00	18.45	0.1	260	0.02%
2023/12/04	0.2	18.40	0	0.00	18.50	0.2	268	0.07%
2023/12/01	0.1	18.35	0	0.00	18.45	0.1	266	0.04%
2023/11/20	4	18.25	0	0.00	18.25	4	282	1.42%
2023/11/17	0	18.00	0	0.00	18.10	0	282	0.00%
2023/11/03	1	18.30	0	0.00	18.30	1	302	0.33%
2023/10/31	0	0.00	1	17.80	17.75	-1	341	-0.29%
2023/10/30	1	18.55	0	0.00	18.55	1	344	0.29%
2023/10/27	0	0.00	2	18.55	18.30	-2	344	-0.58%
2023/10/25	0	18.50	0	0.00	18.75	0	349	0.00%
2023/10/24	2.1	18.55	0	0.00	18.70	2.1	351	0.60%
2023/10/23	0	0.00	3	18.85	18.60	-3	346	-0.87%
2023/10/04	0	0.00	20	17.58	17.85	-20	442	-4.52%
2023/09/22	0	0.00	2	17.20	17.20	-2	536	-0.37%
2023/09/21	7	17.40	0	0.00	17.25	7	550	1.27%
2023/09/19	3	17.85	0	0.00	17.85	3	580	0.52%
2023/09/04	8	17.95	0	0.00	18.15	8	810	0.99%
2023/09/01	5	18.10	4	17.95	18.05	1	821	0.12%
2023/08/30	4	17.98	0	0.00	18.05	4	871	0.46%
2023/08/04	0.1	17.35	0	0.00	17.25	0.1	1,349	0.01%
2023/07/18	0.1	18.30	0	0.00	18.30	0.1	1,428	0.01%
2023/07/03	0	0.00	9	20.15	20.15	-9	1,915	-0.47%
2023/06/30	9	19.90	0	0.00	20.10	9	2,095	0.43%
2023/06/29	0	0.00	10	20.15	20.00	-10	2,332	-0.43%
2023/06/26	10	19.80	0	0.00	19.60	10	2,463	0.41%
2023/06/15	0	0.00	10	21.35	21.40	-10	3,312	-0.30%
2023/06/02	0	0.00	1	20.95	20.95	-1	3,612	-0.03%
2023/06/01	15	21.52	15	21.70	21.25	0	3,671	0.00%
2023/05/31	0	0.00	1	20.65	20.70	-1	3,551	-0.03%
2023/05/30	2	20.63	1	20.50	20.90	1	3,508	0.03%
2023/05/19	0	0.00	1	19.05	19.10	-1	3,279	-0.03%
2023/05/12	0	0.00	4	19.25	19.55	-4	3,343	-0.12%
2023/05/11	0	0.00	4	19.25	19.20	-4	3,361	-0.12%
2023/05/03	0	0.00	3	20.00	20.00	-3	3,390	-0.09%
2023/05/02	5	20.65	0	0.00	20.60	5	3,414	0.15%
2023/04/21	0	0.00	1	21.20	20.95	-1	3,352	-0.03%
2023/04/19	10	22.30	0	0.00	22.30	10	3,293	0.30%
2023/04/17	5	22.10	0	0.00	22.30	5	3,247	0.15%
2023/04/13	6.1	22.38	0	0.00	21.80	6.1	3,138	0.19%
2023/04/11	6	23.13	3	23.12	22.70	3	3,017	0.10%
2023/04/10	0	0.00	3	22.92	23.00	-3	2,941	-0.10%
2023/04/07	4	22.59	5	22.63	23.10	-1	2,853	-0.04%
2023/04/06	1	22.10	0	0.00	22.05	1	2,719	0.04%
2023/03/31	31	22.95	30	22.84	22.85	1	2,669	0.04%
2023/03/30	7	22.82	7.1	22.85	22.55	-0.1	2,479	-0.01%
2023/03/29	0.1	21.35	0	0.00	21.45	0.1	2,241	0.00%
2023/03/27	1	21.80	0	0.00	21.50	1	2,135	0.05%
2023/03/24	5	21.97	2	22.60	22.30	3	2,078	0.14%
2023/03/23	1.1	21.49	18	21.50	21.25	-16.9	1,898	-0.89%
2023/03/22	11	22.78	12.1	22.53	22.35	-1.1	1,788	-0.06%
2023/03/21	30	20.96	11.2	20.97	21.75	18.9	1,402	1.34%
2023/03/20	4	19.91	4.1	19.61	19.80	-0.1	1,198	0.00%
2023/03/16	11	20.52	11	19.97	18.90	0	1,108	0.00%
2023/03/13	11	19.38	10	19.23	19.15	1	902	0.11%
2023/03/06	0	0.00	1	19.05	19.25	-1	732	-0.14%
2023/03/03	1	17.60	1	17.60	17.55	0	646	0.00%
2023/02/14	0	0.00	1	17.75	17.75	-1	789	-0.13%
2023/02/08	0	0.00	1	17.40	17.30	-1	885	-0.11%
2023/02/07	0	0.00	10	17.20	17.55	-10	877	-1.14%
2023/02/03	0.1	17.00	0	0.00	16.90	0.1	837	0.01%
2023/02/02	0.1	17.10	0	0.00	17.00	0.1	835	0.01%
2023/01/31	13	16.95	2	17.00	17.05	11	808	1.36%
2023/01/13	1	15.60	0	0.00	15.60	1	786	0.13%
2023/01/11	1	16.10	0	0.00	16.15	1	784	0.13%
2023/01/09	1	17.05	1	17.05	17.05	0	777	0.00%
2022/12/15	0	18.45	0	0.00	18.50	0	830	0.00%
2022/12/13	0	0.00	2	18.00	18.00	-2	827	-0.24%
2022/12/05	0	0.00	3	19.00	19.00	-3	900	-0.33%
2022/11/24	0	0.00	1	18.70	18.85	-1	897	-0.11%
2022/11/22	0	0.00	1	18.70	18.55	-1	904	-0.11%
2022/11/21	0	0.00	1	19.15	19.05	-1	905	-0.11%
2022/11/16	0.1	18.40	0	0.00	18.45	0.1	932	0.01%
2022/11/14	0	0.00	2.1	19.00	19.10	-2.1	936	-0.22%
2022/11/10	0	0.00	9	19.29	18.90	-9	929	-0.97%
2022/11/08	18	18.56	4	18.46	18.35	14	898	1.56%
2022/11/07	2	18.15	1	18.15	18.15	1	831	0.12%
2022/10/05	0	0.00	1	16.60	16.10	-1	984	-0.10%
2022/09/14	0	0.00	2	19.40	19.30	-2	1,643	-0.12%
2022/09/12	0	0.00	1	18.55	18.70	-1	1,600	-0.06%
2022/08/31	0	0.00	2	19.00	18.80	-2	1,665	-0.12%
2022/08/30	0	0.00	2	18.95	18.85	-2	1,664	-0.12%
2022/08/29	0	0.00	1	18.40	18.85	-1	1,689	-0.06%
2022/08/25	0	0.00	1	19.20	19.10	-1	1,759	-0.06%
2022/08/23	1	18.35	0	0.00	18.35	1	1,822	0.05%
2022/08/22	1	18.70	0	0.00	18.60	1	1,893	0.05%
2022/08/19	1	18.95	0	0.00	18.70	1	1,909	0.05%
2022/08/18	0	0.00	6	17.80	18.30	-6	1,954	-0.31%
2022/08/01	6	16.50	1	16.50	16.45	5	2,667	0.19%
2022/07/20	0	0.00	12	16.73	16.65	-12	2,618	-0.46%
2022/07/11	0	0.00	1	15.80	15.70	-1	2,533	-0.04%
2022/07/01	0	0.00	1	15.80	15.75	-1	2,438	-0.04%
2022/06/30	2	18.00	1	17.15	17.10	1	2,388	0.04%
2022/06/29	0	0.00	40	19.25	17.85	-40	2,338	-1.71%
2022/06/28	2	19.60	0	0.00	19.65	2	2,165	0.09%
2022/06/27	50	19.64	6	19.68	19.70	44	2,079	2.12%
2022/06/23	0	0.00	1	17.30	17.25	-1	1,850	-0.05%
2022/06/16	0.1	17.40	0	0.00	17.40	0.1	1,789	0.01%
2022/06/15	0	0.00	1	18.00	18.20	-1	1,760	-0.06%
2022/06/14	2	18.10	1	17.80	18.00	1	1,739	0.06%
2022/06/10	1	17.90	0	0.00	17.85	1	1,677	0.06%
2022/06/07	2	18.23	0	0.00	18.10	2	1,643	0.12%
2022/06/06	2	19.13	1	18.95	18.90	1	1,612	0.06%
2022/06/01	3	19.03	0	0.00	19.00	3	1,524	0.20%
2022/05/31	1	19.00	1	18.65	18.65	0	1,484	0.00%
2022/05/30	2	19.10	0	0.00	18.95	2	1,410	0.14%
2022/05/26	1	18.80	1	18.15	18.15	0	1,274	0.00%
2022/05/25	2	19.23	3	19.50	19.10	-1	1,193	-0.08%
2022/05/24	7	19.55	5.1	19.43	19.05	1.9	1,062	0.18%
2022/05/23	1	18.10	8.3	18.23	19.10	-7.3	798	-0.91%
2022/05/06	0	0.00	1	16.10	16.00	-1	292	-0.34%
2022/05/03	0	0.00	1	14.95	14.90	-1	170	-0.58%
2022/04/21	1	15.75	0	0.00	15.65	1	180	0.55%
2022/04/07	1	15.95	0	0.00	15.95	1	243	0.41%
2022/04/06	0	0.00	1	15.75	15.95	-1	237	-0.42%
2022/03/30	1	15.95	0	0.00	15.90	1	249	0.40%
2022/03/08	0	0.00	5	15.00	14.90	-5	284	-1.76%
2022/03/02	0.1	15.70	0	0.00	15.75	0.1	290	0.03%
2022/01/18	0	0.00	2	15.95	15.95	-2	501	-0.40%
2021/12/27	0.1	17.05	0	0.00	17.05	0.1	448	0.02%
2021/12/23	0	0.00	0.3	16.90	16.95	-0.3	450	-0.06%
2021/12/15	0.3	16.50	0	0.00	16.50	0.3	446	0.06%
2021/12/03	0.1	17.20	0	0.00	17.30	0.1	450	0.02%
2021/11/22	0	0.00	1	17.70	17.75	-1	458	-0.22%
2021/11/15	1	17.55	0	0.00	17.60	1	461	0.22%
2021/11/03	5	18.55	6	18.11	18.10	-1	463	-0.22%
2021/11/02	7	18.81	3	19.90	18.85	4	449	0.89%
2021/11/01	2	17.30	0	0.00	18.35	2	350	0.57%
2021/10/26	0	0.00	2	16.45	16.30	-2	351	-0.57%
2021/10/08	0.2	15.55	0	0.00	15.60	0.2	583	0.03%
2021/10/04	3	15.75	0	0.00	15.00	3	1,056	0.28%
2021/09/28	0	0.00	1	16.20	16.30	-1	1,368	-0.07%
2021/09/17	0	16.30	0	0.00	16.40	0	1,435	0.00%
2021/09/15	0	0.00	2	16.70	16.50	-2	1,574	-0.13%
2021/09/13	1	17.00	0	0.00	17.05	1	1,578	0.06%
2021/08/18	0	0.00	5	16.70	17.85	-5	1,585	-0.32%
2021/08/17	2	17.25	0	0.00	16.85	2	1,583	0.13%
2021/08/13	1	18.45	1	18.15	18.05	0	1,588	0.00%
2021/08/12	0	0.00	1	18.65	18.70	-1	1,594	-0.06%
2021/08/11	1	18.55	0	0.00	18.05	1	1,605	0.06%
2021/08/09	0	0.00	2	19.30	19.10	-2	1,635	-0.12%
2021/08/06	2	19.65	0	0.00	19.65	2	1,655	0.12%
2021/07/30	3	19.65	17	19.63	19.55	-14	1,714	-0.82%
2021/07/29	5	19.55	5	19.50	19.55	0	1,803	0.00%
2021/07/28	0	0.00	1	19.20	19.35	-1	1,831	-0.05%
2021/07/27	7.1	20.36	4	21.05	20.00	3.1	1,849	0.17%
2021/07/26	3	20.60	7	20.66	20.80	-4	1,827	-0.22%
2021/07/23	3	20.40	1	20.30	20.45	2	1,829	0.11%
2021/07/22	6	20.27	5	20.55	20.20	1	1,828	0.05%
2021/07/21	1	20.70	8	20.40	20.20	-7	1,849	-0.38%
2021/07/20	7	19.90	1	19.90	19.30	6	1,845	0.33%
2021/07/19	5	20.05	4	20.25	20.10	1	1,830	0.05%
2021/07/16	8	20.54	9	20.42	20.25	-1	1,854	-0.05%
2021/07/15	3	20.35	3	20.30	20.50	0	1,862	0.00%
2021/07/14	9.1	21.14	8	20.18	20.20	1.1	1,866	0.06%
2021/07/13	25	22.07	24	21.76	21.25	1	1,857	0.05%
2021/07/12	12.1	21.92	2	22.28	22.00	10.1	1,784	0.57%
2021/07/09	20	22.21	22.2	22.26	22.40	-2.2	1,684	-0.13%
2021/07/08	8	20.55	13	20.92	21.00	-5	1,464	-0.34%
2021/07/07	9.2	20.26	1	20.15	20.00	8.2	1,439	0.57%
2021/07/06	6.1	20.33	6	20.35	20.30	0.1	1,450	0.00%
2021/07/05	4	20.55	11.1	20.86	21.30	-7.1	1,440	-0.49%
2021/07/02	4	18.75	8	19.12	19.40	-4	1,363	-0.29%
2021/07/01	4	19.06	3	18.80	19.00	1	1,379	0.07%
2021/06/30	6	19.25	0	0.00	19.30	6	1,388	0.43%
2021/06/29	5	19.21	2	19.50	19.15	3	1,392	0.22%
2021/06/28	3.1	19.06	2	19.30	19.10	1.1	1,385	0.08%
2021/06/25	14	19.95	6.1	20.63	19.70	7.9	1,368	0.58%
2021/06/18	0	17.40	0	0.00	17.65	0	1,247	0.00%
2021/06/08	0	0.00	0	17.40	17.40	0	1,393	0.00%
2021/05/27	0	0.00	3	17.30	17.30	-3	1,393	-0.22%
2021/05/19	0.1	17.30	0	0.00	17.25	0.1	1,429	0.01%
2021/05/17	1	15.80	0	0.00	15.00	1	1,431	0.07%
2021/05/13	0	0.00	1	16.60	17.15	-1	1,401	-0.07%
2021/05/06	0.1	21.65	1	23.15	21.00	-0.9	1,470	-0.06%
2021/05/04	0.1	20.20	0	0.00	20.40	0.1	1,346	0.00%
2021/05/03	0	0.00	2	21.05	20.95	-2	1,322	-0.15%
2021/04/28	0.1	22.15	0	0.00	22.10	0.1	1,304	0.01%
2021/04/27	1	22.65	5	22.80	22.40	-4	1,322	-0.30%
2021/04/26	4	22.61	154	22.58	22.65	-150	1,294	-11.59%	大賣/鉅額交易
2021/04/23	5.1	21.04	0	0.00	21.05	5.1	1,259	0.40%
2021/04/22	2	21.63	0	0.00	20.55	2	1,277	0.16%
2021/04/21	0.1	21.60	0	0.00	21.70	0.1	1,272	0.00%
2021/04/20	1	22.50	3	22.20	22.20	-2	1,266	-0.16%
2021/04/15	2.1	22.02	2	21.40	21.85	0.1	1,272	0.01%
2021/04/14	1	21.45	0	0.00	21.35	1	1,274	0.08%
2021/04/13	6	22.58	1	22.45	21.85	5	1,291	0.39%
2021/04/12	1	23.35	8	22.99	22.75	-7	1,321	-0.53%
2021/04/09	4.1	23.46	2	23.10	23.10	2.1	1,352	0.16%
2021/04/08	7	24.08	2	23.55	24.75	5	1,318	0.38%
2021/04/07	5.1	21.90	5	21.83	22.50	0.1	1,236	0.01%
2021/03/31	0	0.00	8	21.25	21.05	-8	1,267	-0.63%
2021/03/29	0	0.00	2	20.90	21.20	-2	1,335	-0.15%
2021/03/25	10	20.50	0	0.00	20.50	10	1,513	0.66%
2021/03/24	0	0.00	5	20.90	20.85	-5	1,629	-0.31%
2021/03/19	0	0.00	1	21.20	21.10	-1	1,901	-0.05%
2021/03/18	1	21.10	0	0.00	21.10	1	1,996	0.05%
2021/03/16	2	22.25	10	22.60	22.25	-8	2,072	-0.39%
2021/03/15	0	0.00	1	21.20	22.25	-1	2,029	-0.05%
2021/03/04	0	0.00	3	20.10	20.10	-3	2,153	-0.14%
2021/03/03	10	20.40	0	0.00	20.40	10	2,176	0.46%
2021/02/22	1	22.20	0	0.00	22.20	1	2,323	0.04%
2021/02/19	0	0.00	10	21.45	21.40	-10	2,325	-0.43%
2021/02/17	10	20.05	0	0.00	20.80	10	2,427	0.41%
2021/02/05	0	0.00	6	20.50	20.80	-6	2,436	-0.25%
2021/02/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2021/02/01	5	22.95	20	23.75	23.00	-15	2,466	-0.61%
2021/01/29	1	22.00	1	21.50	22.00	0	2,442	0.00%
2021/01/27	0	0.00	10	20.15	20.05	-10	2,459	-0.41%
2021/01/25	10	20.35	0	0.00	20.40	10	2,536	0.39%
2021/01/22	10	20.10	0	0.00	20.00	10	2,562	0.39%
2021/01/18	0	0.00	4	22.55	22.90	-4	2,869	-0.14%
2021/01/15	4	22.10	3	21.70	21.70	1	2,865	0.03%
2021/01/14	0	0.00	22	21.55	21.55	-22	2,882	-0.76%
2021/01/12	2	22.20	10	22.50	22.15	-8	2,857	-0.28%
2021/01/11	0	0.00	1	23.65	23.70	-1	2,824	-0.04%
2021/01/08	3	24.00	6	24.02	23.90	-3	2,843	-0.11%
2021/01/06	1	23.55	2	24.15	23.60	-1	2,937	-0.03%
2021/01/05	2	24.48	0	0.00	24.30	2	2,908	0.07%
2021/01/04	5	25.38	4	25.90	26.30	1	2,871	0.03%
2020/12/31	5	25.00	1	24.10	24.50	4	2,812	0.14%
2020/12/30	5	24.15	0	0.00	23.95	5	2,797	0.18%
2020/12/29	1	24.50	0	0.00	23.80	1	2,799	0.04%
2020/12/28	2	24.73	0	0.00	24.70	2	2,784	0.07%
2020/12/25	26	24.94	0	0.00	24.50	26	2,779	0.94%
2020/12/24	2	24.30	0	0.00	24.50	2	2,766	0.07%
2020/12/23	3	24.72	0	24.30	24.40	3	2,755	0.11%
2020/12/22	4	24.16	10	24.18	23.35	-6	2,759	-0.22%
2020/12/21	8	25.07	5	25.50	25.10	3	2,744	0.11%
2020/12/18	9	26.61	1	27.45	27.80	8	2,680	0.30%
2020/12/17	5	25.94	5	25.89	26.15	0	2,645	0.00%
2020/12/16	5	21.60	4	23.80	23.80	1	2,573	0.04%
2020/12/15	1	21.05	0	21.55	21.65	1	2,543	0.04%
2020/12/14	2	20.45	1	21.80	20.70	1	2,501	0.04%
2020/12/11	0	0.00	7	19.85	20.20	-7	2,435	-0.29%
2020/12/10	7	18.45	0	0.00	18.40	7	2,407	0.29%
2020/12/07	0	0.00	10	19.35	19.45	-10	2,444	-0.41%
2020/12/04	15	18.18	20	17.93	17.85	-5	2,406	-0.21%
2020/12/03	5	18.80	7	18.74	18.15	-2	2,391	-0.08%
2020/12/01	0	0.00	5	19.53	19.40	-5	2,391	-0.21%
2020/11/30	4	19.75	15	19.65	19.60	-11	2,450	-0.45%
2020/11/27	1	19.60	0	0.00	19.95	1	2,517	0.04%
2020/11/26	0	0.00	3	19.57	19.60	-3	2,534	-0.12%
2020/11/25	2	19.90	3	19.70	19.70	-1	2,535	-0.04%
2020/11/24	6	20.30	10	20.80	20.00	-4	2,527	-0.16%
2020/11/23	0	0.00	20	19.54	20.50	-20	2,470	-0.81%
2020/11/20	30	19.97	2	19.55	19.65	28	2,444	1.15%
2020/11/19	2	20.00	0	0.00	19.50	2	2,428	0.08%
2020/11/18	0	0.00	0.1	19.10	19.20	-0.1	2,419	0.00%
2020/11/17	1	19.95	0	20.05	19.80	1	2,450	0.04%
2020/11/16	5	20.85	14	19.54	20.15	-9	2,473	-0.36%
2020/11/13	6	18.55	0	0.00	19.80	6	2,426	0.25%
2020/11/12	0	0.00	1	18.10	18.15	-1	2,389	-0.04%
2020/11/11	0	0.00	8	18.35	18.35	-8	2,377	-0.34%
2020/11/10	2	18.00	3	18.53	18.00	-1	2,359	-0.04%
2020/11/06	13	19.56	1	19.40	18.85	12	2,301	0.52%
2020/11/05	6	18.76	0	0.00	18.85	6	2,273	0.26%
2020/11/04	1	18.95	5	19.44	18.95	-4	2,252	-0.18%
2020/11/03	1	19.20	0	0.00	19.25	1	2,203	0.05%
2020/11/02	0	0.00	8	16.34	17.50	-8	2,153	-0.37%
2020/10/30	1	17.65	1	17.45	17.10	0	2,128	0.00%
2020/10/29	23	17.57	11	16.97	17.95	12	2,096	0.57%
2020/10/28	3	18.53	2	19.48	18.30	1	2,045	0.05%
2020/10/27	18	19.49	4	19.86	20.15	14	1,943	0.72%
2020/10/26	4	17.74	0	0.00	18.35	4	1,791	0.22%
2020/10/23	1	16.80	2	16.80	16.70	-1	1,721	-0.06%
2020/10/22	7	17.07	8	17.09	17.00	-1	1,705	-0.06%
2020/10/21	0	0.00	5	15.85	15.85	-5	1,662	-0.30%
2020/10/20	0	0.00	5	16.00	16.00	-5	1,662	-0.30%
2020/10/16	0	0.00	2	16.80	16.35	-2	1,647	-0.12%
2020/10/15	12	16.29	0	0.00	16.85	12	1,621	0.74%
2020/10/14	0	0.00	5	16.65	16.65	-5	1,563	-0.32%
2020/10/08	0	0.00	15	15.05	14.90	-15	1,538	-0.97%
2020/10/07	0	0.00	5	15.25	15.10	-5	1,580	-0.32%
2020/09/25	0	0.00	1	15.40	14.70	-1	1,554	-0.06%
2020/09/24	0	0.00	16	16.03	16.00	-16	1,506	-1.06%
2020/09/23	11	17.02	3	17.35	17.05	8	1,451	0.55%
2020/09/22	3	16.50	2	16.50	17.25	1	1,400	0.07%
2020/09/21	0	0.00	5	16.30	16.30	-5	1,314	-0.38%
2020/09/18	1	14.45	0	0.00	14.85	1	1,234	0.08%
2020/09/16	0	0.00	3	14.00	13.70	-3	1,162	-0.26%
2020/09/15	5	13.60	0	0.00	13.55	5	1,129	0.44%
2020/09/09	0	0.00	4	11.45	11.40	-4	974	-0.41%
2020/09/08	0	0.00	3	11.45	11.50	-3	971	-0.31%
2020/09/07	20	11.90	0	0.00	11.70	20	953	2.10%
2020/09/03	0	0.00	2	11.80	12.00	-2	887	-0.23%
2020/09/02	9	11.83	0	0.00	11.95	9	813	1.11%
2020/09/01	0	0.00	5	11.15	11.15	-5	726	-0.69%
2020/08/21	0	0.00	4	10.85	10.55	-4	592	-0.67%
2020/08/20	4	10.86	15	10.06	10.95	-11	537	-2.04%
2020/08/19	15	9.89	0	0.00	9.96	15	463	3.24%
2020/07/16	0	0.00	10	9.57	9.57	-10	338	-2.95%
2020/07/15	10	10.00	0	0.00	9.77	10	330	3.02%
2019/11/19	1	7.90	0	0.00	7.90	1	126	0.79%
2019/07/19	0	0.00	5	8.64	8.55	-5	190	-2.62%
2019/06/21	5	8.10	0	0.00	8.11	5	331	1.51%
2019/04/30	0	0.00	5	9.25	9.35	-5	935	-0.53%
2019/04/12	5	10.45	0	0.00	10.35	5	1,331	0.38%
2019/03/14	0	0.00	10	10.00	10.00	-10	1,198	-0.83%
2019/03/07	0	0.00	3	9.90	9.85	-3	1,230	-0.24%
2019/02/26	3	11.10	0	0.00	10.70	3	1,174	0.26%
2019/02/20	0	0.00	2	10.60	10.75	-2	1,123	-0.18%
2019/02/14	5	11.35	0	0.00	11.20	5	1,035	0.48%
2019/02/12	0	0.00	1	10.10	11.00	-1	948	-0.11%
2019/02/11	2	10.05	0	0.00	10.25	2	879	0.23%
2019/01/29	1	10.00	0	0.00	10.15	1	814	0.12%
2019/01/18	0	0.00	0.1	10.50	10.60	-0.1	574	-0.01%
2018/11/21	0	0.00	0.6	6.80	6.86	-0.6	211	-0.31%
2018/09/04	0	0.00	0	9.10	9.14	0	1,297	0.00%
2018/08/16	0	0.00	1	9.58	9.60	-1	1,716	-0.06%
2018/08/14	0	0.00	1	8.16	8.16	-1	1,657	-0.06%
2018/08/09	1	8.11	0	0.00	8.05	1	1,627	0.06%
2018/07/19	1	9.28	0	0.00	9.23	1	1,550	0.06%
2018/07/17	0	0.00	1	9.62	9.63	-1	1,535	-0.07%
2018/07/11	1	9.35	0	0.00	9.44	1	1,503	0.07%
2018/07/05	1	11.10	0	0.00	10.95	1	1,398	0.07%
2018/07/03	0	0.00	5	10.73	10.75	-5	1,201	-0.42%
2018/07/02	0	0.00	1	9.55	9.79	-1	1,111	-0.09%
2018/06/28	1	8.97	0	0.00	8.90	1	1,090	0.09%
2018/06/25	1	9.85	0	0.00	9.85	1	1,036	0.10%
2018/06/19	0	0.00	1	10.80	10.80	-1	964	-0.10%
2018/06/12	0	0.00	2	10.60	10.60	-2	851	-0.24%
2018/06/08	1	9.22	107	9.26	9.50	-106	766	-13.82%	大賣/鉅額交易
2018/06/07	1	9.80	0	0.00	10.05	1	733	0.14%
2018/06/06	0	0.00	5	10.30	10.30	-5	671	-0.75%
2018/06/01	70	7.47	0	0.00	7.77	70	599	11.68%
2018/05/31	37	7.12	0	0.00	7.07	37	547	6.76%
2018/04/11	0	0.00	0	6.62	6.66	0	548	0.00%
2018/03/31	0	0.00	30	6.60	6.64	-30	526	-5.70%
2018/03/13	154	6.52	0	0.00	6.51	154	452	34.06%	大買/鉅額交易
2018/03/09	0	6.60	0	0.00	6.65	0	426	0.00%
2018/03/08	0	0.00	0	7.20	7.23	0	375	-0.01%
2018/02/12	30	5.79	0	0.00	6.07	30	301	9.95%
2018/02/07	0	0.00	10	5.64	5.63	-10	292	-3.42%
2018/01/30	0	0.00	10	6.21	6.20	-10	328	-3.05%
2018/01/29	20	6.27	0	0.00	6.27	20	325	6.15%