台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27512.404512.4112.45-4010,494-0.38%
2024/03/261112.564012.4012.40-2910,752-0.27%
2024/03/2500.003012.5512.60-3010,757-0.28%
2024/03/221312.882012.6312.65-710,640-0.07%
2024/03/211512.483112.3912.50-1610,177-0.16%
2024/03/204512.402512.3612.45209,8020.20%
2024/03/191812.31912.3312.3099,5320.09%
2024/03/185512.224512.1412.30109,0590.11%
2024/03/15711.64411.7011.5038,0120.04%
2024/03/14611.205.211.1511.200.87,4640.01%
2024/03/1300.00611.4211.45-67,543-0.08%
2024/03/12511.301611.3811.45-117,384-0.15%
2024/03/08610.6500.0010.6567,0830.08%
2024/03/06111.1000.0010.9516,9900.01%
2024/03/05110.951210.9911.00-116,931-0.16%
2024/03/011010.8500.0010.80106,9390.14%
2024/02/27410.7600.0010.7547,0460.06%
2024/02/23510.8500.0010.8057,0610.07%
2024/02/22110.953010.9510.95-297,110-0.41%
2024/02/1900.000.910.9010.95-0.97,329-0.01%
2024/02/1600.001010.8010.80-107,727-0.13%
2024/02/1500.00710.6010.60-77,785-0.09%
2024/02/051710.6500.0010.65177,8730.22%
2024/01/2300.00311.0011.00-38,087-0.04%
2024/01/22110.801210.8210.85-118,035-0.14%
2024/01/1900.001010.7510.70-108,060-0.12%
2024/01/181010.531110.6710.65-18,137-0.01%
2024/01/17510.601010.6310.60-58,146-0.06%
2024/01/16710.8900.0010.8578,0780.09%
2024/01/151010.98511.1011.0058,0670.06%
2024/01/121910.9500.0011.00198,0740.24%
2024/01/111010.932010.9511.00-108,187-0.12%
2024/01/10510.854710.9510.80-428,249-0.51%
2024/01/091511.027811.1310.95-638,294-0.76%
2024/01/085311.302011.2811.20338,2670.40%
2024/01/054311.32711.4711.30368,3290.43%
2024/01/0411311.524511.5611.40688,3760.81% 大買/
2024/01/034511.48111.3011.30448,2380.53%
2024/01/02711.5100.0011.5078,2260.09%
2023/12/292511.50511.5011.50208,2050.24%
2023/12/285011.608811.6411.55-388,178-0.46%
2023/12/27311.3500.0011.3037,8830.04%
2023/12/2500.00211.1511.15-27,952-0.03%
2023/12/223111.49511.4211.40267,8690.33%
2023/12/21211.532411.4411.45-227,559-0.29%
2023/12/201511.036111.1611.20-467,232-0.64%
2023/12/19810.7600.0010.8087,0270.11%
2023/12/1500.00511.0510.90-57,073-0.07%
2023/12/141010.903011.0710.95-207,118-0.28%
2023/12/13510.80510.8510.8507,1280.00%
2023/12/123010.7900.0010.75307,1610.42%
2023/12/112010.90110.8510.85197,2290.26%
2023/12/081111.016711.1011.15-567,234-0.77%
2023/12/071510.851911.0010.85-47,165-0.06%
2023/12/061510.9000.0010.90157,2830.21%
2023/12/052010.9000.0010.80207,3030.27%
2023/12/04510.95211.0010.9037,3270.04%
2023/11/3000.001810.8910.90-187,464-0.24%
2023/11/2900.00510.8510.75-57,850-0.06%
2023/11/28210.8000.0010.8527,9290.03%
2023/11/2742.110.8100.0010.7042.18,0290.52%
2023/11/241011.0000.0010.95108,0290.12%
2023/11/2300.00511.2011.10-58,157-0.06%
2023/11/2200.00711.2511.15-78,545-0.08%
2023/11/2100.00511.2011.20-58,723-0.06%
2023/11/201011.2047.911.2011.20-37.98,974-0.42%
2023/11/170.511.10511.1011.15-4.59,174-0.05%
2023/11/1600.001511.0210.95-159,323-0.16%
2023/11/156710.9400.0010.90679,4050.71%
2023/11/142011.19511.3511.15159,4110.16%
2023/11/134311.262411.2911.20199,9990.19%
2023/11/10711.4500.0011.40710,3430.07%
2023/11/09111.45111.5511.50011,1010.00%
2023/11/082411.62511.7011.551911,9650.16%
2023/11/07511.55911.6011.60-412,203-0.03%
2023/11/0600.001511.5011.55-1512,505-0.12%
2023/11/034611.4400.0011.404612,7630.36%
2023/11/02311.401511.4711.45-1212,926-0.09%
2023/11/01511.251011.3311.20-513,021-0.04%
2023/10/313011.2600.0011.153013,1360.23%
2023/10/3000.00111.5011.50-113,431-0.01%
2023/10/2700.00211.6011.50-213,753-0.01%
2023/10/2600.001311.5411.60-1314,050-0.09%
2023/10/25311.65511.6011.60-214,279-0.01%
2023/10/2400.00711.2511.40-714,420-0.05%
2023/10/2300.001011.3811.25-1014,755-0.07%
2023/10/203011.182011.3011.251015,0400.07%
2023/10/194411.201711.2811.252715,5000.17%
2023/10/181011.553511.4911.30-2515,721-0.16%
2023/10/171511.6200.0011.551516,0030.09%
2023/10/162411.80111.9011.752316,3550.14%
2023/10/13812.2100.0012.10816,7770.05%
2023/10/12212.25912.0612.25-717,110-0.04%
2023/10/11511.802211.9311.75-1717,467-0.10%
2023/10/06512.003612.1312.00-3118,226-0.17%
2023/10/0533.512.01212.1012.0031.519,0530.17%
2023/10/043911.9100.0011.953920,3400.19%
2023/10/031211.98512.3012.15720,6140.03%
2023/10/0200.00112.0011.95-120,8820.00%
2023/09/28711.86611.8611.95121,5400.00%
2023/09/2500.00411.7011.80-423,535-0.02%
2023/09/2200.00811.7011.70-824,177-0.03%
2023/09/21011.4500.0011.35024,5100.00%
2023/09/20911.47411.6011.50525,3800.02%
2023/09/181211.63311.6511.60928,2470.03%
2023/09/141312.00212.0012.001130,7730.04%
2023/09/13711.83511.9511.90231,2590.01%
2023/09/111511.732511.9511.65-1032,419-0.03%
2023/09/0800.00211.9511.95-232,955-0.01%
2023/09/07612.01112.1012.00533,5230.01%
2023/09/060.112.1500.0012.100.133,9580.00%
2023/09/0500.001512.2812.35-1534,891-0.04%
2023/09/0412.112.02512.0412.107.135,4840.02%
2023/08/311812.45112.5012.501737,2280.05%
2023/08/29912.63112.7012.60839,6290.02%
2023/08/283412.8300.0012.603441,3030.08%
2023/08/25513.10513.3013.10041,7280.00%
2023/08/24113.151013.2313.15-941,818-0.02%
2023/08/23312.77312.9312.90042,0560.00%
2023/08/22612.96112.8512.85543,8590.01%
2023/08/21213.2500.0013.20244,3060.00%
2023/08/181113.29913.5113.10244,4410.00%
2023/08/171812.563712.8813.40-1944,180-0.04%
2023/08/162413.06813.0412.851643,8800.04%
2023/08/153413.403213.5013.35244,0710.00%
2023/08/145013.181013.7512.954043,6280.09%
2023/08/118312.658312.6712.70042,8380.00%
2023/08/101712.41112.4012.301643,3740.04%
2023/08/09213.0500.0012.95243,2440.00%
2023/08/081012.75212.9012.75842,9400.02%
2023/08/0700.00512.8012.80-542,763-0.01%
2023/08/04212.6500.0012.70242,6320.00%
2023/08/02712.513412.6112.60-2742,477-0.06%
2023/08/011113.032612.9512.90-1542,089-0.04%
2023/07/31213.50113.2513.20141,7350.00%
2023/07/282013.35113.4013.401941,3550.05%
2023/07/27613.7500.0013.70641,0290.01%
2023/07/261713.561513.5713.55240,8070.00%
2023/07/253014.056813.8713.75-3840,437-0.09%
2023/07/2418.113.97113.5513.6017.140,1040.04%
2023/07/211314.011114.2514.25239,5780.01%
2023/07/201014.201514.2314.25-539,237-0.01%
2023/07/191014.0521.513.8713.75-11.538,828-0.03%
2023/07/181714.241814.1714.15-138,4460.00%
2023/07/17214.5800.0014.50237,9440.01%
2023/07/142714.378014.3814.35-5337,528-0.14%
2023/07/133113.999914.0613.90-6836,959-0.18%
2023/07/1268.214.2230.414.2314.1037.836,1130.10%
2023/07/116614.627514.7514.80-935,252-0.03%
2023/07/101714.120.414.3014.1516.633,9640.05%
2023/07/072314.412014.2014.30333,6710.01%
2023/07/065714.7210314.6314.45-4633,214-0.14% 大賣/
2023/07/052015.053715.1215.00-1732,570-0.05%
2023/07/041814.5121.714.6514.75-3.731,691-0.01%
2023/07/031814.292414.4814.55-630,963-0.02%
2023/06/304614.012013.8814.102630,3630.09%
2023/06/292113.584313.5213.45-2229,661-0.07%
2023/06/2850.113.602113.4913.4029.129,2070.10%
2023/06/2711914.5014714.1613.70-2828,266-0.10% 大買/大賣/
2023/06/267215.086215.0615.051026,3890.04%
2023/06/2110514.815614.6514.604925,2800.19% 大買/
2023/06/203314.1746.913.9314.25-13.923,970-0.06%
2023/06/193713.69813.6413.602922,5910.13%
2023/06/165513.733113.5813.402421,9940.11%
2023/06/151513.18613.2013.15920,9420.04%
2023/06/143913.253413.4113.35520,5430.02%
2023/06/131613.412013.1013.10-419,866-0.02%
2023/06/123713.243313.0213.10419,2350.02%
2023/06/092813.337712.9813.00-4918,703-0.26%
2023/06/083713.363113.2713.25617,7110.03%
2023/06/077613.494713.5213.402917,0240.17%
2023/06/064812.983413.0613.001415,6600.09%
2023/06/056113.0440.813.1913.0020.214,7850.14%
2023/06/026412.189412.2712.25-3013,550-0.22%
2023/06/019611.858.111.8311.7087.912,2280.72%
2023/05/31211.1532.611.6511.80-30.610,373-0.29%
2023/05/3000.001810.7910.75-189,551-0.19%
2023/05/291410.913510.8410.80-219,256-0.23%
2023/05/266210.944.510.9410.8557.58,7530.66%
2023/05/254410.265310.4410.65-96,727-0.13%
2023/05/2439.5219.499.7026,0320.03%
2023/05/2300.00589.429.41-585,731-1.01%
2023/05/2239.6599.609.43-65,703-0.11%
2023/05/19629.33159.389.40475,3270.88%
2023/05/18208.61328.818.99-124,695-0.26%
2023/05/1700.00348.448.44-344,342-0.78%
2023/05/16438.7418.668.42424,2131.00%
2023/05/1500.00578.518.51-573,427-1.66%
2023/05/12547.7600.007.74543,2271.67%
2023/05/11547.7600.007.74543,2321.67%
2023/05/1037.8200.007.8233,2240.09%
2023/05/0400.002.87.997.97-2.83,439-0.08%
2023/05/0318.000.38.007.990.73,5320.02%
2023/04/280.38.0600.008.050.33,7200.01%
2023/04/1900.000.88.308.32-0.83,694-0.02%
2023/04/18208.3000.008.30203,6500.55%
2023/04/1718.2400.008.2713,6260.03%
2023/04/1400.0048.338.33-43,598-0.11%
2023/04/1338.2348.208.19-13,515-0.03%
2023/04/1208.1400.008.1703,4460.00%
2023/04/1108.0500.008.0603,3890.00%
2023/04/1008.0100.008.0403,3850.00%
2023/03/2800.0037.857.83-33,292-0.09%
2023/03/24107.9100.007.90103,2420.31%
2023/03/2200.00617.867.84-613,206-1.90%
2023/03/2100.00167.827.80-163,179-0.50%
2023/03/2000.00167.797.79-163,134-0.51%
2023/03/1737.7700.007.7633,1710.09%
2023/03/1500.00617.977.85-613,325-1.83%
2023/03/1300.0017.987.98-13,405-0.03%
2023/03/0900.0058.238.16-54,052-0.12%
2023/03/0800.00118.208.19-114,043-0.27%
2023/03/0700.0048.218.20-44,028-0.10%
2023/03/06308.21508.168.16-204,008-0.50%
2023/03/0300.0068.088.09-63,923-0.15%
2023/02/2400.00228.108.03-223,863-0.57%
2023/02/2300.00928.068.02-923,815-2.41%
2023/02/2188.0998.068.05-13,782-0.03%
2023/02/2068.08118.98.038.08-112.93,777-2.99% 大賣/鉅額交易
2023/02/17427.8900.007.87423,7431.12%
2023/02/1657.92377.907.91-323,759-0.85%
2023/02/1400.00257.797.79-253,749-0.67%
2023/02/1300.00137.767.70-133,775-0.34%
2023/02/10127.8200.007.73123,7430.32%
2023/02/0800.00187.877.87-183,722-0.48%
2023/02/0600.00187.827.80-183,749-0.48%
2023/02/025.38.05218.028.02-15.73,699-0.42%
2023/02/0100.00827.907.87-823,583-2.29%
2023/01/31107.76107.747.7403,5140.00%
2023/01/3000.00137.707.80-133,457-0.38%
2023/01/1717.3800.007.3613,3810.03%
2023/01/1100.00127.527.49-123,629-0.33%
2023/01/1057.5900.007.5253,6480.14%
2023/01/09107.5300.007.59103,6410.27%
2023/01/06117.4300.007.43113,5790.31%
2023/01/0517.4700.007.4813,6000.03%
2023/01/04107.4700.007.46103,5950.28%
2022/12/30107.2600.007.25103,6620.27%
2022/12/29397.2400.007.24393,7441.04%
2022/12/28727.3600.007.31723,7641.91%
2022/12/2747.4227.437.4223,8340.05%
2022/12/23217.4100.007.40213,9020.54%
2022/12/21367.4000.007.38363,8950.92%
2022/12/20487.4100.007.41483,9191.22%
2022/12/19317.5400.007.50313,9020.79%
2022/12/16507.6100.007.60503,9241.27%
2022/12/14307.7100.007.70303,8990.77%
2022/12/13167.7200.007.70163,9340.41%
2022/12/12217.7600.007.74213,9390.53%
2022/12/08457.7400.007.79453,9331.14%
2022/12/0717.8300.007.8313,8820.03%
2022/12/0600.00217.927.88-213,846-0.55%
2022/12/0566.17.9057.927.8761.13,7771.62%
2022/12/02267.91107.937.93163,7160.43%
2022/12/013.57.851.97.867.881.53,3480.05%
2022/11/2900.00207.097.13-202,985-0.67%
2022/11/28107.020.37.047.029.73,0000.32%
2022/11/2417.0500.007.0713,0160.03%
2022/11/2347.0300.007.0343,0280.13%
2022/11/22107.0000.006.99103,0630.33%
2022/11/21807.0200.007.01803,0642.61%
2022/11/18357.0800.007.06353,0991.13%
2022/11/150.37.0900.007.110.33,4530.01%
2022/11/110.26.9400.006.920.23,4040.01%
2022/11/0700.0016.786.83-13,402-0.03%
2022/11/0400.000.96.686.68-0.93,402-0.03%
2022/11/0300.0016.676.67-13,435-0.03%
2022/11/0200.0016.686.70-13,435-0.03%
2022/11/0116.5700.006.6413,4010.03%
2022/10/310.16.5000.006.490.13,3940.00%
2022/10/280.16.504.76.526.46-4.63,393-0.13%
2022/10/2700.000.46.406.48-0.43,372-0.01%
2022/10/2600.00256.306.29-253,363-0.74%
2022/10/2516.340.96.406.330.13,3570.00%
2022/10/1200.0016.926.90-13,232-0.03%
2022/10/1100.0016.986.98-13,231-0.03%
2022/10/0700.0057.207.18-53,171-0.16%
2022/10/0400.0037.197.21-33,194-0.09%
2022/09/2900.0047.097.15-43,273-0.12%
2022/09/2816.9317.266.9203,2350.00%
2022/09/2700.00257.187.26-253,212-0.78%
2022/09/2617.1800.007.1513,2410.03%
2022/09/1600.00138.007.97-133,449-0.38%
2022/09/1500.000.47.987.96-0.43,475-0.01%
2022/09/0200.0008.127.9803,7800.00%
2022/08/3000.0067.997.98-63,747-0.16%
2022/08/2600.0058.118.10-53,751-0.13%
2022/08/1600.0068.098.07-63,756-0.16%
2022/08/1558.10107.858.03-53,648-0.14%
2022/08/1197.6400.007.6693,3880.27%
2022/08/1000.0027.547.62-23,334-0.06%
2022/08/0800.0027.407.40-23,339-0.06%
2022/08/0300.0037.317.26-33,408-0.09%
2022/08/0200.00107.387.35-103,422-0.29%
2022/07/2900.00257.477.47-253,459-0.72%
2022/07/2267.5600.007.5563,5810.17%
2022/07/2087.5400.007.5183,7790.21%
2022/07/1417.4227.437.43-14,055-0.02%
2022/07/1300.0047.397.38-44,099-0.10%
2022/07/1167.4900.007.4964,2390.14%
2022/07/0800.0027.537.56-24,316-0.05%
2022/07/0700.0017.357.39-14,323-0.02%
2022/07/0600.0057.327.22-54,400-0.11%
2022/07/0557.3600.007.4054,5470.11%
2022/07/0400.0017.357.26-14,608-0.02%
2022/07/0100.0027.507.30-24,804-0.04%
2022/06/3077.9100.007.6574,8020.15%
2022/06/2918.0400.008.0414,7960.02%
2022/06/2818.1600.008.1414,8940.02%
2022/06/2700.0028.238.22-25,005-0.04%
2022/06/2418.0828.148.08-14,992-0.02%
2022/06/2328.0518.137.9715,0870.02%
2022/06/2218.0318.038.0105,1850.00%
2022/06/2100.0018.228.22-15,237-0.02%
2022/06/2027.9900.007.9325,2990.04%
2022/06/1638.6128.788.5315,3620.02%
2022/06/1418.5328.478.60-15,939-0.02%
2022/06/1328.6938.688.66-16,123-0.02%
2022/06/0100.0029.119.07-27,830-0.03%
2022/05/3119.0700.009.0318,0270.01%
2022/05/2700.0018.978.93-18,836-0.01%
2022/05/2618.99148.968.86-139,099-0.14%
2022/05/2418.9100.008.8819,5650.01%
2022/05/2300.0019.089.03-19,742-0.01%
2022/05/2000.0099.029.00-99,929-0.09%
2022/05/19108.8800.008.931010,0790.10%
2022/05/1819.0829.049.07-110,276-0.01%
2022/05/1700.0028.968.94-210,892-0.02%
2022/05/1618.8600.008.89111,4140.01%
2022/05/1358.7528.748.74311,6080.03%
2022/05/1200.0028.828.61-211,903-0.02%
2022/05/1118.9000.008.90112,4780.01%
2022/05/1000.0028.869.00-212,871-0.02%
2022/05/0500.0029.219.20-214,597-0.01%
2022/05/0419.1969.189.17-515,048-0.03%
2022/04/2718.8000.008.85121,6920.00%
2022/04/2639.0800.009.03321,8830.01%
2022/04/2578.9000.008.87721,9320.03%
2022/04/2200.0079.199.16-722,017-0.03%
2022/04/2159.3100.009.29522,1050.02%
2022/04/1919.3819.459.41022,5810.00%
2022/04/1800.0029.429.25-223,236-0.01%
2022/04/1519.40119.419.38-1023,458-0.04%
2022/04/1449.6800.009.60423,7810.02%
2022/04/1319.7400.009.71124,2090.00%
2022/04/12389.6249.689.613428,8240.12%
2022/04/1189.86149.839.79-638,603-0.02%
2022/04/0800.001410.1010.05-1441,684-0.03%
2022/04/07419.98310.209.953842,9390.09%
2022/04/06110.1500.0010.20143,2910.00%
2022/04/01810.2800.0010.35843,9240.02%
2022/03/31610.2400.0010.30644,0600.01%
2022/03/30610.43410.5010.35244,0200.00%
2022/03/29110.50310.4510.45-244,0810.00%
2022/03/28310.4500.0010.50344,0730.01%
2022/03/25610.74110.6510.65543,9530.01%
2022/03/24710.81810.8510.90-143,8460.00%
2022/03/2300.001510.9510.95-1543,785-0.03%
2022/03/22410.76110.8510.85343,7360.01%
2022/03/21011.001410.9010.90-1443,604-0.03%
2022/03/182910.99211.2010.952743,6010.06%
2022/03/1700.00511.0811.10-543,312-0.01%
2022/03/1600.002210.9610.85-2243,194-0.05%
2022/03/1500.00210.8010.75-243,3570.00%
2022/03/1400.00111.1011.05-143,1490.00%
2022/03/1100.001510.9710.90-1543,005-0.03%
2022/03/10210.853210.8510.85-3042,769-0.07%
2022/03/0900.00210.2510.30-242,5060.00%
2022/03/081310.06310.0810.101042,5100.02%
2022/03/0710210.43110.8010.4010142,3560.24% 大買/鉅額交易
2022/03/041011.11311.1811.10742,4090.02%
2022/03/0300.00511.3011.20-542,288-0.01%
2022/03/02511.30111.0011.00442,0710.01%
2022/03/0100.001811.1111.20-1841,667-0.04%
2022/02/25410.7300.0010.80441,4580.01%
2022/02/241810.88410.8810.651441,3030.03%
2022/02/2300.00511.1111.10-541,013-0.01%
2022/02/222410.8700.0010.902440,9280.06%
2022/02/2100.00511.0211.10-540,785-0.01%
2022/02/18511.02311.0311.10240,7020.00%
2022/02/172811.251811.2711.051040,5410.02%
2022/02/161011.259111.1511.20-8139,989-0.20%
2022/02/15910.8110010.7510.65-9139,535-0.23%
2022/02/14410.68310.5810.65139,3670.00%
2022/02/111411.05311.0511.001139,1050.03%
2022/02/102111.159611.1511.15-7538,512-0.19%
2022/02/094611.451111.4011.353538,1910.09%
2022/02/085010.854310.8210.95737,4050.02%
2022/02/07710.95110.9510.95637,2000.02%
2022/01/267010.531910.5310.405136,5590.14%
2022/01/2510611.0311110.5910.55-536,102-0.01% 大買/大賣/
2022/01/246611.012210.9811.004435,3640.12%
2022/01/2115912.447811.9011.808134,3020.24% 大買/
2022/01/2017412.8816512.9012.80932,5770.03% 大買/大賣/
2022/01/19511.95112.2012.10429,4650.01%
2022/01/18111.80111.9012.00029,1830.00%
2022/01/171312.15112.1512.201229,0570.04%
2022/01/14211.50911.5211.80-728,849-0.02%
2022/01/1310112.00211.9011.859928,7020.34% 大買/
2022/01/12611.78111.7012.00528,5230.02%
2022/01/111512.4623512.4811.85-22028,157-0.78% 大賣/鉅額交易
2022/01/10613.351613.2513.15-1027,493-0.04%
2022/01/071013.022213.2413.05-1227,221-0.04%
2022/01/061013.1210113.1113.15-9126,775-0.34% 大賣/
2022/01/0520713.1224713.0813.40-4026,296-0.15% 大買/大賣/
2022/01/0465013.1843913.1812.9021121,6510.97% 大買/大賣/鉅額交易
2022/01/03270.512.0032311.8512.55-52.511,798-0.44% 大買/大賣/
2021/12/3036.511.456111.4511.45-24.58,579-0.29%
2021/12/29810.452210.4510.45-147,241-0.19%
2021/12/2800.00249.629.51-246,739-0.36%
2021/12/2769.31199.229.47-136,146-0.21%
2021/12/2400.0019.169.17-15,964-0.02%
2021/12/2300.0019.149.13-15,917-0.02%
2021/12/2100.0078.938.96-75,756-0.12%
2021/12/2008.9600.008.9505,8110.00%
2021/12/1719.0000.009.0115,8040.02%
2021/12/15118.9900.008.97115,8240.19%
2021/12/14248.9900.008.97245,8360.41%
2021/12/1300.0039.139.10-35,787-0.05%
2021/12/10259.2159.169.14205,7430.35%
2021/12/0900.00139.119.35-135,602-0.23%
2021/12/0700.0018.978.94-15,195-0.02%
2021/12/0600.0018.948.95-15,244-0.02%
2021/12/02509.0339.088.94475,3330.88%
2021/12/0100.00108.858.97-105,392-0.19%
2021/11/3098.6768.778.6435,4410.06%
2021/11/2968.6100.008.6565,1270.12%
2021/11/26108.8100.008.73105,1240.20%
2021/11/2509.0200.009.0005,1100.00%
2021/11/2329.0300.009.0225,1260.04%
2021/11/22539.0559.099.04485,2130.92%
2021/11/19109.1429.129.0785,3370.15%
2021/11/1829.0729.159.0705,2890.00%
2021/11/1729.0749.129.07-25,274-0.04%
2021/11/1638.97259.048.95-225,236-0.42%
2021/11/15258.9300.008.92255,2310.48%
2021/11/1269.0100.009.0165,2340.11%
2021/11/1119.1000.009.0915,1930.02%
2021/11/1000.0039.219.20-35,269-0.06%
2021/11/0929.09109.129.09-85,279-0.15%
2021/11/0800.0049.159.18-45,300-0.08%
2021/11/0539.0100.009.0435,3380.06%
2021/11/0419.10179.018.98-165,444-0.29%
2021/11/0200.0038.928.82-35,809-0.05%
2021/11/0158.8400.008.8656,8430.07%
2021/10/2900.0038.888.82-36,863-0.04%
2021/10/2838.8838.858.9306,8370.00%
2021/10/2668.7918.828.8056,7830.07%
2021/10/2538.7100.008.7436,7730.04%
2021/10/1928.6300.008.7126,9950.03%
2021/10/1800.0078.598.60-77,037-0.10%
2021/10/1518.5238.628.51-27,274-0.03%
2021/10/1438.4800.008.4837,3460.04%
2021/10/1300.0018.508.47-17,455-0.01%
2021/10/1200.0028.608.70-27,508-0.03%
2021/10/0828.6500.008.6427,5750.03%
2021/10/0600.0018.468.43-17,694-0.01%
2021/10/0548.2600.008.4947,7230.05%
2021/10/0478.6200.008.2377,7000.09%
2021/10/0158.7718.898.7647,7270.05%
2021/09/3000.0038.968.97-37,713-0.04%
2021/09/2700.00118.999.00-118,096-0.14%
2021/09/2458.8838.898.8728,4340.02%
2021/09/2300.0078.818.81-78,536-0.08%
2021/09/2228.6900.008.8528,6110.02%
2021/09/1638.8178.818.80-48,649-0.05%
2021/09/1558.8400.008.8758,6810.06%
2021/09/1418.9338.958.92-28,739-0.02%
2021/09/1300.000.78.938.92-0.78,781-0.01%
2021/09/1038.8400.008.8838,8880.03%
2021/09/09158.8118.808.85148,9960.16%
2021/09/0838.9100.008.8639,0040.03%
2021/09/0659.26399.209.14-349,018-0.38%
2021/09/0311110.001210.0210.05998,9341.11% 大買/
2021/09/0200.002210.1110.00-228,806-0.25%
2021/09/0100.00910.1010.05-98,768-0.10%
2021/08/3100.00510.0010.00-59,370-0.05%
2021/08/27109.8700.009.80109,4070.11%
2021/08/26109.8049.829.8569,4060.06%
2021/08/2559.5900.009.7959,3950.05%
2021/08/2400.0019.469.45-19,350-0.01%
2021/08/2359.4619.459.4849,3960.04%
2021/08/2000.0039.279.29-39,453-0.03%
2021/08/1939.4400.009.3539,5140.03%
2021/08/1899.40269.279.51-179,537-0.18%
2021/08/16149.5600.009.43149,6080.15%
2021/08/13119.75229.729.71-119,587-0.11%
2021/08/1219.7359.739.70-49,661-0.04%
2021/08/11249.74109.829.71149,7260.14%
2021/08/10129.89109.889.9029,8310.02%
2021/08/091510.12510.1510.05109,9750.10%
2021/08/061210.4800.0010.351210,0210.12%
2021/08/05102.410.409610.3410.306.49,8930.06% 大買/
2021/08/0400.00339.879.85-339,321-0.35%
2021/08/0300.0039.829.76-39,749-0.03%
2021/07/3029.8000.009.77210,2410.02%
2021/07/2859.8300.009.74510,5620.05%
2021/07/2600.00210.0010.00-211,381-0.02%
2021/07/2249.8400.009.78412,1460.03%
2021/07/21339.9749.919.742912,4450.23%
2021/07/19210.25310.2210.20-112,804-0.01%
2021/07/161810.100.610.1010.1017.413,3320.13%
2021/07/1500.001010.1010.05-1014,260-0.07%
2021/07/141210.041110.0510.00115,2600.01%
2021/07/131510.161410.0510.05115,6860.01%
2021/07/12410.15010.1510.15415,8370.03%
2021/07/0900.00010.1010.15016,1620.00%
2021/07/0800.00610.2510.25-616,659-0.04%
2021/07/07210.1000.0010.10217,0780.01%
2021/07/052010.16210.3010.251818,0530.10%
2021/07/021410.0400.0010.051418,6850.07%
2021/07/0100.00210.2510.30-218,782-0.01%
2021/06/301310.061010.0510.15319,0270.02%
2021/06/24110.0500.0010.00123,4200.00%
2021/06/2369.8600.009.96624,1390.02%
2021/06/2259.8900.009.78524,0950.02%
2021/06/21179.7900.009.751724,2300.07%
2021/06/18310.0000.009.95324,2240.01%
2021/06/17510.0000.0010.15524,2770.02%
2021/06/16310.0000.009.99324,2560.01%
2021/06/15710.0500.0010.05724,2480.03%
2021/06/11110.1000.0010.05124,2160.00%
2021/06/10210.2000.0010.10224,1690.01%
2021/06/08110.20510.4510.45-424,034-0.02%
2021/06/07610.3400.0010.20623,3920.03%
2021/06/021110.5000.0010.401123,2790.05%
2021/06/0100.001010.3510.45-1023,251-0.04%
2021/05/31110.3021910.3010.25-21823,191-0.94% 大賣/鉅額交易
2021/05/2800.002010.2010.20-2023,157-0.09%
2021/05/2700.00510.1510.20-523,134-0.02%
2021/05/26510.0500.0010.10523,1590.02%
2021/05/2500.00210.1510.05-223,184-0.01%
2021/05/212009.9300.009.9120023,3010.86% 大買/鉅額交易
2021/05/20109.7500.009.751023,3450.04%
2021/05/1999.76109.739.75-123,2910.00%
2021/05/18149.7319.509.791323,2900.06%
2021/05/1729.0029.659.05023,9960.00%
2021/05/141010.0129.959.94823,7790.03%
2021/05/13149.63610.0310.00823,6820.03%
2021/05/12110.00310.2810.15-223,517-0.01%
2021/05/11511.16411.1510.95123,0920.00%
2021/05/10211.601911.9611.95-1722,691-0.07%
2021/05/0700.001111.3611.50-1122,487-0.05%
2021/05/06411.20511.3511.20-122,3410.00%
2021/05/05111.30511.5211.35-422,253-0.02%
2021/05/041411.8017.311.2011.20-3.322,089-0.02%
2021/05/03611.93111.9511.90521,6110.02%
2021/04/29212.18212.2012.20021,3700.00%
2021/04/281912.022712.1512.20-821,059-0.04%
2021/04/271311.972312.0212.00-1020,815-0.05%
2021/04/26111.85611.9311.85-520,513-0.02%
2021/04/23511.70211.5511.80320,2770.01%
2021/04/22611.83911.7411.45-320,055-0.01%
2021/04/215712.051112.2211.954619,5840.23%
2021/04/202712.19712.2512.202018,6490.11%
2021/04/19511.551211.4711.40-717,713-0.04%
2021/04/161111.15611.1711.20517,2990.03%
2021/04/15511.351811.2011.15-1317,122-0.08%
2021/04/14210.904.411.1011.15-2.416,928-0.01%
2021/04/131410.99610.9310.85816,5970.05%
2021/04/12111.451811.2711.40-1716,171-0.11%
2021/04/09511.1011011.1911.00-10515,746-0.67% 大賣/鉅額交易
2021/04/081711.116811.1211.10-5115,638-0.33%
2021/04/07710.5915.110.5810.60-8.115,325-0.05%
2021/04/06810.4500.0010.50815,2100.05%
2021/04/013910.0810310.1510.15-6414,759-0.43% 大賣/
2021/03/3111510.23110.1010.1011414,5650.78% 大買/鉅額交易
2021/03/30699.99155.710.0510.35-86.713,997-0.62% 大賣/
2021/03/29689.3832.99.569.5235.112,1700.29%
2021/03/2619.04238.929.04-2211,212-0.20%
2021/03/2558.2298.248.22-410,637-0.04%
2021/03/24108.3268.258.29410,7240.04%
2021/03/221088.3518.228.3510710,7461.00% 大買/鉅額交易
2021/03/1928.1300.008.17210,7760.02%
2021/03/17108.1100.008.101011,0880.09%
2021/03/16108.14308.118.11-2011,349-0.18%
2021/03/15258.1600.008.132512,1200.21%
2021/03/1200.001.68.178.19-1.613,697-0.01%
2021/03/1100.003.48.178.17-3.414,355-0.02%
2021/03/0948.0200.008.04414,9750.03%
2021/03/0358.1500.008.20515,8150.03%
2021/03/02208.2200.008.142015,9220.13%
2021/02/25428.4000.008.404216,3450.26%
2021/02/2400.000.88.308.33-0.816,4210.00%
2021/02/2300.00158.448.39-1516,734-0.09%
2021/02/22158.3538.358.371217,5000.07%
2021/02/1918.2300.008.28118,7490.01%
2021/02/1800.000.38.258.29-0.318,7190.00%
2021/02/1738.2800.008.30318,7470.02%
2021/02/0300.0028.328.28-217,851-0.01%
2021/02/0200.0098.208.22-917,826-0.05%
2021/01/2948.3038.238.23117,8140.01%
2021/01/2728.5900.008.49217,9660.01%
2021/01/2218.7400.008.66117,9530.01%
2021/01/2128.8100.008.72217,8960.01%
2021/01/2048.8428.918.80217,8330.01%
2021/01/1819.0300.009.02117,6930.01%
2021/01/1519.2500.009.09117,5860.01%
2021/01/1400.0020.19.239.25-20.117,540-0.11%
2021/01/1219.0900.009.07117,4650.01%
2021/01/0629.0000.009.06218,3730.01%
2021/01/0400.0079.409.38-718,283-0.04%
2020/12/3059.7469.879.79-117,895-0.01%
2020/12/290.39.55249.569.56-23.717,494-0.14%
2020/12/2800.0049.439.45-417,235-0.02%
2020/12/2579.3569.519.34117,0730.01%
2020/12/2400.0039.359.32-316,818-0.02%
2020/12/2300.0029.139.19-216,463-0.01%
2020/12/2200.00409.089.08-4016,469-0.24%
2020/12/1589.1400.009.00816,2950.05%
2020/12/1419.0619.149.10016,1230.00%
2020/12/1128.9300.008.94216,0140.01%
2020/12/1059.0000.008.94515,8590.03%
2020/12/09139.15139.129.02015,9400.00%
2020/12/081179.73579.479.216015,2620.39% 大買/
2020/12/07509.35379.479.681313,9190.09%
2020/12/0348.8228.778.72213,1150.02%
2020/12/0200.0058.768.58-512,890-0.04%
2020/12/01108.5638.588.69712,8740.05%
2020/11/3088.44118.448.55-313,094-0.02%
2020/11/27108.27108.348.33012,8750.00%
2020/11/26108.43128.348.32-212,983-0.02%
2020/11/25108.3400.008.341012,8900.08%
2020/11/2428.3300.008.26212,8010.02%
2020/11/2038.7208.628.55312,7120.02%
2020/11/19158.3528.538.461312,3600.11%
2020/11/1848.2925.38.248.15-21.311,556-0.18%
2020/11/1600.00428.087.99-4210,544-0.40%
2020/11/1378.0900.008.08710,5860.07%
2020/11/1200.0018.198.14-110,632-0.01%
2020/11/1100.0088.168.18-810,891-0.07%
2020/11/1018.1318.128.11011,4730.00%
2020/11/09108.1300.008.141011,4560.09%
2020/11/0500.00108.188.17-1011,617-0.09%
2020/11/0400.0018.108.08-111,777-0.01%
2020/11/0300.001.18.038.03-1.111,770-0.01%
2020/11/0227.8600.007.88211,7690.02%
2020/10/2800.00108.168.10-1012,148-0.08%
2020/10/22108.0100.008.051012,2290.08%
2020/10/16118.48108.198.19112,1250.01%
2020/10/15128.27118.328.32111,6760.01%
2020/10/1227.9900.008.06211,0420.02%
2020/10/0800.00108.068.07-1010,977-0.09%
2020/10/05107.9000.007.821011,0710.09%
2020/09/2800.0017.767.77-111,828-0.01%
2020/09/1800.00108.258.29-1011,623-0.09%
2020/09/1538.1300.008.13311,8550.03%
2020/09/1000.00108.568.35-1011,397-0.09%
2020/09/0900.00248.148.32-2411,201-0.21%
2020/09/08198.2618.268.171811,1530.16%
2020/09/0700.0018.288.25-111,155-0.01%
2020/09/0478.1700.008.23711,1840.06%
2020/09/03158.55208.668.43-511,064-0.05%
2020/09/0200.00108.298.29-1010,657-0.09%
2020/08/28108.1200.008.121010,4600.10%
2020/08/2718.27118.178.20-1010,470-0.10%
2020/08/2500.00107.957.95-1010,159-0.10%
2020/08/2057.6000.007.50510,1860.05%
2020/08/1958.00307.937.90-2510,037-0.25%
2020/08/17208.10108.258.16109,9440.10%
2020/08/1417.9947.958.02-39,740-0.03%
2020/08/13757.71517.697.69249,3130.26%
2020/08/12107.6100.007.63109,5810.10%
2020/08/11137.7400.007.631310,4620.12%
2020/08/10237.90237.987.83010,8180.00%
2020/08/0400.0047.737.70-411,354-0.04%
2020/07/2800.0067.107.14-611,231-0.05%
2020/07/2700.0037.357.36-311,371-0.03%
2020/07/2300.00137.627.65-1311,461-0.11%
2020/07/2000.00107.307.37-1011,570-0.09%
2020/07/14107.7400.007.751011,7550.09%
2020/07/0900.005.77.947.85-5.711,934-0.05%
2020/07/0800.0057.987.92-511,961-0.04%
2020/07/0778.0558.038.05211,7670.02%
2020/07/06207.82237.877.91-311,608-0.03%
2020/07/0397.6100.007.62911,5190.08%
2020/07/0217.6100.007.60111,5610.01%
2020/06/3017.3600.007.36111,7470.01%
2020/06/22307.67307.497.42012,0560.00%
2020/06/1900.0057.597.51-511,898-0.04%
2020/06/1827.6227.537.53011,9790.00%
2020/06/1600.000.37.287.32-0.312,1780.00%
2020/06/1500.0067.157.13-612,447-0.05%
2020/06/1267.1500.007.20612,6110.05%
2020/06/1100.00147.587.40-1412,926-0.11%
2020/06/10107.6737.647.64713,0970.05%
2020/06/0900.0097.747.63-913,369-0.07%
2020/06/0527.5500.007.56213,6880.01%
2020/06/0400.00107.537.48-1013,775-0.07%
2020/06/0327.5500.007.52213,8070.01%
2020/06/02177.3800.007.371713,7520.12%
2020/05/2700.0027.497.34-213,932-0.01%
2020/05/2600.0037.327.27-313,932-0.02%
2020/05/25107.26147.257.25-413,945-0.03%
2020/05/2227.4200.007.37213,9550.01%
2020/05/21657.65847.597.58-1913,949-0.14%
2020/05/2057.62197.657.60-1413,899-0.10%
2020/05/19257.5000.007.522513,7740.18%
2020/05/18148.34208.017.79-613,743-0.04%
2020/05/1457.9157.897.87012,5170.00%
2020/05/1300.004.47.887.85-4.412,334-0.04%
2020/05/1258.0857.917.90012,2550.00%
2020/05/1100.0028.027.92-212,247-0.02%
2020/05/0700.0047.607.72-412,654-0.03%
2020/05/0547.6300.007.60412,6840.03%
2020/05/0457.6000.007.55512,8100.04%
2020/04/30107.86107.917.88012,9150.00%
2020/04/2837.6900.007.65312,8630.02%
2020/04/2200.0067.287.28-612,881-0.05%
2020/04/2127.5300.007.11212,9180.02%
2020/04/1737.8417.827.58212,8160.02%
2020/04/1617.7700.007.78112,6930.01%
2020/04/1547.7300.007.79412,7640.03%
2020/04/1337.6400.007.47312,8120.02%
2020/04/0900.0017.387.40-113,545-0.01%
2020/04/07107.1300.007.151013,3250.08%
2020/04/0600.00107.127.07-1013,350-0.07%
2020/04/01146.9300.006.971413,3580.10%
2020/03/3006.6100.006.63013,0960.00%
2020/03/2600.00206.606.58-2013,201-0.15%
2020/03/2000.00366.316.24-3613,236-0.27%
2020/03/19205.9300.005.932013,2230.15%
2020/03/18126.8100.006.581213,0830.09%
2020/03/17336.6116.636.663212,9890.25%
2020/03/1600.0056.686.45-512,816-0.04%
2020/03/1356.2796.276.44-412,569-0.03%
2020/03/1267.0700.006.79612,3400.05%
2020/03/1157.8747.577.54112,4510.01%
2020/03/1000.0017.707.71-112,441-0.01%
2020/03/0947.6637.667.56112,4330.01%
2020/03/0637.8600.007.90312,4790.02%
2020/03/0578.1000.008.05713,0100.05%
2020/03/0217.8037.867.77-212,927-0.02%
2020/02/2718.1918.438.00012,9190.00%
2020/02/2628.5300.008.46213,1240.02%
2020/02/2500.00108.538.65-1013,064-0.08%
2020/02/2418.7500.008.71113,0730.01%
2020/02/21118.94128.938.92-113,015-0.01%
2020/02/1949.0600.009.05413,0480.03%
2020/02/1800.0059.029.19-513,144-0.04%
2020/02/17118.8968.928.90513,0180.04%
2020/02/1400.005.59.018.98-5.513,014-0.04%
2020/02/13109.0171.78.958.95-61.713,065-0.47%
2020/02/1289.09359.119.05-2713,101-0.21%
2020/02/111059.4069.379.279912,9530.76% 大買/
2020/02/1028.5598.919.00-712,302-0.06%
2020/02/0728.8458.818.74-312,217-0.02%
2020/02/0658.7838.858.94212,2760.02%
2020/02/0528.5700.008.60212,2560.02%
2020/02/04138.1128.388.381112,1190.09%
2020/02/0327.6500.007.86212,0280.02%
2020/01/1639.11199.119.11-1612,182-0.13%
2020/01/1500.0019.199.16-112,430-0.01%
2020/01/1300.0039.048.98-313,455-0.02%
2020/01/0939.10129.109.10-913,485-0.07%
2020/01/08119.0300.008.921113,5380.08%
2020/01/074.69.24129.319.17-7.413,570-0.05%
2020/01/0689.4239.459.32513,4690.04%
2020/01/03109.8219.709.62913,2870.07%
2020/01/0200.00119.619.60-1112,835-0.09%
2019/12/24159.68159.659.61014,1000.00%
2019/12/2329.5500.009.53214,3590.01%
2019/12/2019.58109.669.58-915,140-0.06%
2019/12/19259.71209.819.67515,7180.03%
2019/12/1800.0019.729.72-116,939-0.01%
2019/12/17189.80109.829.81817,9180.04%
2019/12/1600.0059.769.91-519,097-0.03%
2019/12/1359.7469.759.62-121,0170.00%
2019/12/1259.87179.819.81-1224,350-0.05%
2019/12/113010.153010.009.94026,5230.00%
2019/12/1000.001010.0510.05-1027,959-0.04%
2019/12/091010.1000.0010.101028,7820.03%
2019/12/0600.00610.1510.10-629,409-0.02%
2019/12/051510.101010.1310.05529,9950.02%
2019/12/041010.10310.1510.05730,1030.02%
2019/12/0200.00310.5010.50-330,248-0.01%
2019/11/280.410.00710.0410.05-6.630,590-0.02%
2019/11/2700.00210.1010.10-230,934-0.01%
2019/11/26710.21710.0910.10031,6020.00%
2019/11/25810.54310.4010.25533,4140.01%
2019/11/2139.8000.009.79334,2250.01%
2019/11/19310.0500.009.97334,5600.01%
2019/11/1522.79.974010.029.90-17.334,619-0.05%
2019/11/140.710.3000.0010.300.734,3290.00%
2019/11/1300.002010.5110.50-2034,438-0.06%
2019/11/12510.3500.0010.55534,4670.01%
2019/11/111610.3700.0010.301634,5950.05%
2019/11/0800.00110.9010.80-134,5840.00%
2019/11/06210.9500.0010.95234,7850.01%
2019/11/052011.231011.1511.101034,7740.03%
2019/11/01711.3500.0011.25734,6710.02%
2019/10/29111.45111.8011.40035,8300.00%
2019/10/285011.95611.8511.754435,7000.12%
2019/10/231611.6600.0011.551635,3440.05%
2019/10/222311.931011.7011.701335,1030.04%
2019/10/212011.482111.9312.35-134,5620.00%
2019/10/17611.0500.0011.05634,1080.02%
2019/10/16511.20511.2511.10034,0950.00%
2019/10/1500.00310.9510.90-333,891-0.01%
2019/10/083011.703011.5011.50033,7740.00%
2019/10/03511.5500.0011.55533,5130.01%
2019/10/02511.650.411.6511.654.633,4350.01%
2019/10/01111.2500.0011.25133,0710.00%
2019/09/1800.009.58.248.30-9.532,722-0.03%
2019/09/1700.008.18.428.40-8.132,246-0.03%
2019/09/16508.6125.78.598.3924.331,9810.08%
2019/09/1200.0024.48.898.96-24.431,398-0.08%
2019/09/11108.9800.008.921030,8200.03%
2019/09/1069.49349.549.22-2829,645-0.09%
2019/09/097210.09419.959.653128,7480.11%
2019/09/0600.00169.9810.00-1627,468-0.06%
2019/09/0510910.0611410.029.72-525,580-0.02% 大買/大賣/
2019/09/0449.1686.79.649.69-82.722,945-0.36%
2019/09/03108.74258.858.81-1520,904-0.07%
2019/09/0200.0048.228.23-419,431-0.02%
2019/08/3000.0017.957.87-118,832-0.01%
2019/08/29127.83557.817.86-4318,328-0.23%
2019/08/2800.0097.637.58-917,600-0.05%
2019/08/2700.0027.547.55-217,470-0.01%
2019/08/26107.48107.537.46017,5380.00%
2019/08/2300.0027.657.69-218,326-0.01%
2019/08/22167.6900.007.601618,4490.09%
2019/08/2100.00337.717.72-3317,902-0.18%
2019/08/20617.771267.637.57-6517,571-0.37% 大賣/
2019/08/19427.6823.57.747.7218.516,7910.11%
2019/08/16437.24217.167.102214,9030.15%
2019/08/1546.98137.027.10-914,343-0.06%
2019/08/0700.00256.556.51-2513,882-0.18%
2019/08/06466.3600.006.634614,0040.33%
2019/08/05106.5700.006.551014,1250.07%
2019/08/01106.7700.006.751014,6580.07%
2019/07/3000.002006.916.89-20014,550-1.37% 大賣/鉅額交易
2019/07/2600.0097.107.10-914,542-0.06%
2019/07/2500.0017.127.13-114,528-0.01%
2019/07/2457.0487.087.08-314,457-0.02%
2019/07/232187.2400.007.0421814,3891.52% 大買/鉅額交易
2019/07/22247.04337.087.04-913,940-0.06%
2019/07/1826.9100.006.88213,9520.01%
2019/07/1516.9016.976.92016,3680.00%
2019/07/12116.9600.006.951118,0470.06%
2019/07/0417.0827.067.03-120,3730.00%
2019/07/0300.00217.027.00-2120,329-0.10%
2019/07/0200.0057.007.00-520,404-0.02%
2019/06/2800.0076.906.87-720,419-0.03%
2019/06/2700.0026.946.94-220,472-0.01%
2019/06/2600.0096.946.92-920,671-0.04%
2019/06/25106.9936.946.93721,6550.03%
2019/06/2417.0057.057.05-421,820-0.02%
2019/06/21137.1427.067.061121,8420.05%
2019/06/2077.12207.157.18-1321,705-0.06%
2019/06/1900.0057.067.07-521,473-0.02%
2019/06/1897.0787.067.03121,5330.00%
2019/06/1717.06167.077.06-1521,397-0.07%
2019/06/1427.03247.047.01-2221,435-0.10%
2019/06/1337.00296.987.02-2621,570-0.12%
2019/06/12597.1677.257.015221,6780.24%
2019/06/11116.92116.956.96021,7610.00%
2019/06/0646.8856.956.86-121,5920.00%
2019/06/0500.0027.036.84-221,296-0.01%
2019/06/04127.01156.966.94-321,093-0.01%
2019/06/0336.88376.886.86-3420,833-0.16%
2019/05/3116.9266.906.92-520,711-0.02%
2019/05/30997.04517.036.864820,5330.23%
2019/05/29206.80266.926.96-619,409-0.03%
2019/05/2456.3600.006.32519,2390.03%
2019/05/2000.00206.446.25-2019,209-0.10%
2019/05/1700.0056.726.52-518,855-0.03%
2019/05/1656.6716.686.63418,8670.02%
2019/05/13226.7000.006.662218,7660.12%
2019/05/0826.8000.006.79217,9570.01%
2019/05/07106.8766.866.87417,9710.02%
2019/05/0656.831.16.816.763.918,2740.02%
2019/05/0300.00148.76.996.99-148.718,194-0.82% 大賣/鉅額交易
2019/04/29367.1417.026.993518,6550.19%
2019/04/2607.0657.107.10-519,044-0.03%
2019/04/2567.3400.007.24618,9060.03%
2019/04/23607.33100.37.317.41-40.318,679-0.22%
2019/04/22467.68767.507.46-3018,260-0.16%
2019/04/19507.98488.098.11216,9400.01%
2019/04/181598.071248.047.703516,5210.21% 大買/大賣/
2019/04/1700.00107.518.03-1014,921-0.07%
2019/04/15157.5377.527.39813,9140.06%
2019/04/1217.3500.007.37113,7520.01%
2019/04/1037.2157.187.23-213,578-0.01%
2019/04/0800.0017.097.06-113,437-0.01%
2019/04/03116.99367.007.01-2513,553-0.18%
2019/04/01287.0900.007.002813,6590.20%
2019/03/29167.11157.147.04113,6050.01%
2019/03/2817.11237.537.11-2213,516-0.16%
2019/03/2700.0056.907.02-512,654-0.04%
2019/03/2600.0026.776.79-212,712-0.02%
2019/03/2516.6800.006.68112,6790.01%
2019/03/21206.8400.006.832012,7540.16%
2019/03/2000.0036.916.85-312,786-0.02%
2019/03/1936.8800.006.85312,9490.02%
2019/03/1846.99156.966.93-1112,832-0.09%
2019/03/15186.9617.016.931712,7080.13%
2019/03/14367.05307.057.05612,5890.05%
2019/02/2716.7100.006.71115,0850.01%
2019/02/1400.00106.836.81-1020,606-0.05%
2019/01/3056.8300.006.83520,9950.02%
2019/01/2956.8356.856.87021,3450.00%
2019/01/25107.16207.006.99-1021,605-0.05%
2019/01/24107.0500.007.021021,6680.05%
2019/01/2200.00107.197.04-1021,948-0.05%
2019/01/21167.23207.317.19-422,084-0.02%
2019/01/18107.1777.147.17322,0040.01%
2019/01/1616.9617.066.94021,7560.00%
2019/01/1400.0036.896.82-321,716-0.01%
2019/01/1037.096.47.026.98-3.421,986-0.02%
2019/01/0900.0017.006.95-121,9690.00%
2019/01/0700.0017.056.94-122,4770.00%
2019/01/0200.0016.786.76-123,4630.00%
2018/12/2716.68116.676.66-1024,038-0.04%
2018/12/2100.0016.756.75-124,4560.00%
2018/12/2036.7700.006.70324,6550.01%
2018/12/1900.00136.846.83-1324,936-0.05%
2018/12/1416.8000.006.78127,6200.00%
2018/12/1300.0017.026.88-127,9320.00%
2018/12/1200.0016.986.92-128,2500.00%
2018/12/0756.7666.806.90-128,5410.00%
2018/12/0646.6936.606.70128,6210.00%
2018/12/0596.9636.946.96628,5810.02%
2018/12/03107.0827.117.08828,5880.03%
2018/11/3067.08547.246.95-4828,491-0.17%
2018/11/29567.23147.357.174227,9980.15%
2018/11/2800.0027.047.01-227,228-0.01%
2018/11/2700.0016.836.83-127,3350.00%
2018/11/2600.003.26.766.76-3.227,499-0.01%
2018/11/2300.0086.716.68-827,567-0.03%
2018/11/22646.92826.886.75-1827,595-0.07%
2018/11/21226.9446.766.971827,9270.06%
2018/11/2046.83286.826.88-2427,579-0.09%
2018/11/19196.95187.026.96127,6840.00%
2018/11/16657.17997.126.90-3427,684-0.12%
2018/11/15266.46626.696.82-3627,041-0.13%
2018/11/1400.0026.166.20-224,724-0.01%
2018/11/13145.5700.005.641424,8530.06%
2018/11/0975.8100.005.76727,3870.03%
2018/11/0800.00206.005.83-2027,843-0.07%
2018/11/0700.00105.825.81-1028,335-0.04%
2018/11/0600.00105.815.76-1029,219-0.03%
2018/11/0225.841025.775.71-10029,539-0.34% 大賣/
2018/11/011455.8135.665.7414229,6060.48% 大買/鉅額交易
2018/10/3100.0025.455.51-229,549-0.01%
2018/10/2445.6945.675.70030,3710.00%
2018/10/23105.6800.005.641030,5920.03%
2018/10/2225.79125.835.79-1030,968-0.03%
2018/10/19215.66215.715.77031,3600.00%
2018/10/1725.7995.895.84-733,677-0.02%
2018/10/16305.89315.815.77-134,5420.00%
2018/10/15235.70105.715.661335,1320.04%
2018/10/1245.45115.535.70-735,808-0.02%
2018/10/11225.5345.565.491836,0070.05%
2018/10/0900.0056.206.10-535,747-0.01%
2018/10/0566.17506.166.22-4436,787-0.12%
2018/10/0456.51426.486.51-3737,312-0.10%
2018/10/03126.6116.756.601139,4650.03%
2018/10/0226.8226.816.80041,3180.00%
2018/10/0100.0066.866.86-641,809-0.01%
2018/09/28276.87276.866.82042,8600.00%
2018/09/27126.8797.016.81343,5950.01%
2018/09/26126.97117.036.92145,3060.00%
2018/09/251346.92686.886.966646,2170.14% 大買/
2018/09/21106.64166.586.84-645,810-0.01%
2018/09/20166.2366.246.221045,6210.02%
2018/09/1956.3700.006.34546,3000.01%
2018/09/17106.7800.006.651051,2920.02%
2018/09/14456.7556.756.814053,2000.08%
2018/09/1226.6126.676.55056,6670.00%
2018/09/11106.71106.616.78058,6830.00%
2018/09/1076.6576.716.40059,8320.00%
2018/09/07116.8967.036.73561,0350.01%
2018/09/06167.0867.247.021064,0190.02%
2018/09/0557.1727.247.16367,2570.00%
2018/09/0427.11227.117.17-2069,287-0.03%
2018/09/03157.1300.007.001572,0330.02%
2018/08/3077.2747.337.23381,4700.00%
2018/08/2957.1900.007.28584,3910.01%
2018/08/2800.0067.387.21-687,554-0.01%
2018/08/2700.00117.197.21-1190,099-0.01%
2018/08/24117.1597.277.11292,8620.00%
2018/08/23117.1800.007.151196,0470.01%
2018/08/223517.443537.347.29-298,5710.00% 大買/大賣/
2018/08/2137.1767.247.17-398,9500.00%
2018/08/2037.3037.227.220101,8540.00%
2018/08/17167.64127.757.414102,2070.00%
2018/08/16597.53167.357.4943101,7710.04%
2018/08/15976.93966.997.081102,6410.00%
2018/08/14756.90746.926.981106,1890.00%
2018/08/1376.8037.006.904106,2800.00%
2018/08/1097.3687.597.241106,1210.00%
2018/08/09237.6647.727.6119107,6390.02%
2018/08/0837.7067.807.68-3110,6040.00%
2018/08/07237.6937.697.6920110,6550.02%
2018/08/0600.0047.857.79-4110,9780.00%
2018/08/0327.86267.757.86-24112,625-0.02%
2018/08/0287.8300.007.848113,5400.01%
2018/07/30107.9658.127.975114,4980.00%
2018/07/2758.1288.148.12-3116,0340.00%
2018/07/2600.00128.058.07-12116,424-0.01%
2018/07/25118.2438.198.148115,9400.01%
2018/07/24428.21378.218.475115,0670.00%
2018/07/23317.80287.757.853113,3940.00%
2018/07/20308.01557.677.62-25112,467-0.02%
2018/07/1998.1128.168.127111,8360.01%
2018/07/18438.32408.418.063111,1130.00%
2018/07/17108.2500.008.2110110,6970.01%
2018/07/16108.4748.598.396110,2940.01%
2018/07/1300.00208.428.51-20109,747-0.02%
2018/07/12168.3000.008.3116109,0570.01%
2018/07/11298.60148.388.3315109,4440.01%
2018/07/10108.70138.648.64-3109,0080.00%
2018/07/0928.0528.128.010109,7520.00%
2018/07/0648.1768.068.04-2111,1110.00%
2018/07/05808.37798.288.201110,4970.00%
2018/07/041038.361108.478.62-7109,875-0.01% 大買/大賣/
2018/07/03338.86688.768.45-35107,921-0.03%
2018/07/021208.811138.838.507106,5910.01% 大買/大賣/
2018/06/29919.01768.999.0015105,5930.01%
2018/06/282098.922098.818.900104,6620.00% 大買/大賣/
2018/06/27229.0339.108.8019103,3540.02%
2018/06/264969.364898.749.097101,3820.01% 大買/大賣/
2018/06/25359.14189.558.931797,5280.02%
2018/06/2221710.1720710.269.921095,4000.01% 大買/大賣/
2018/06/2126110.9928711.0310.90-2693,616-0.03% 大買/大賣/
2018/06/205310.881310.7710.704091,6510.04%
2018/06/191211.501511.3911.50-389,5710.00%
2018/06/152511.4816.911.4911.408.188,4280.01%
2018/06/1414511.7615211.6011.10-786,932-0.01% 大買/大賣/
2018/06/135011.7011211.6511.35-6283,587-0.07% 大賣/
2018/06/122913.204012.9312.60-1180,157-0.01%
2018/06/1140513.1440713.1013.40-278,0480.00% 大買/大賣/
2018/06/0814212.5013012.5612.501275,0860.02% 大買/大賣/
2018/06/0728813.4820113.4213.108771,6310.12% 大買/大賣/
2018/06/061412.7116.212.9713.00-2.265,0230.00%
2018/06/056011.5342.511.5711.8517.562,0450.03%
2018/06/044310.7666.310.7810.80-23.358,718-0.04%
2018/06/018010.26739.939.85755,6380.01%
2018/05/313210.005210.0910.00-2052,802-0.04%
2018/05/30169.38759.429.32-5949,300-0.12%
2018/05/2969.08139.169.10-746,383-0.02%
2018/05/28369.25169.319.382045,0990.04%
2018/05/25168.72118.768.54541,9580.01%
2018/05/2479.0669.118.90141,0920.00%
2018/05/23138.94149.048.96-140,1520.00%
2018/05/22959.23589.249.163738,1910.10%
2018/05/1857.99208.077.96-1533,412-0.04%
2018/05/171098.10418.138.326832,6080.21% 大買/
2018/05/16548.32728.107.88-1830,551-0.06%
2018/05/1558.5200.008.52527,4760.02%
2018/05/1427.6777.507.75-527,372-0.02%
2018/05/11717.03237.037.054826,8250.18%
2018/05/10106.5156.566.41524,9690.02%
2018/05/0966.1156.196.27123,7150.00%
2018/05/0856.62126.486.27-723,396-0.03%
2018/05/07226.13266.156.12-422,926-0.02%
2018/05/04276.3536.856.242422,5650.11%
2018/05/0300.007.76.506.57-7.721,491-0.04%
2018/04/270.25.9025.885.90-1.825,302-0.01%
2018/04/2665.7400.005.74625,5000.02%
2018/04/2516.161.76.086.09-0.725,3930.00%
2018/04/2400.0015.915.91-125,0900.00%
2018/04/23206.1155.655.881525,1940.06%
2018/04/2026.2696.256.24-724,819-0.03%
2018/04/1936.3100.006.31324,6940.01%
2018/04/18236.40246.636.61-124,4860.00%
2018/04/17106.59416.596.39-3124,141-0.13%
2018/04/1616.4556.736.87-422,713-0.02%
2018/04/1356.20136.316.25-820,716-0.04%
2018/04/1200.002885.635.74-28817,921-1.61% 大賣/鉅額交易
2018/04/10804.8500.004.758015,4350.52%
2018/03/3100.00834.574.55-8314,801-0.56%
2018/03/2324.6000.004.56214,8100.01%
2018/03/2224.73944.754.69-9214,663-0.63%
2018/03/2100.0024.724.73-214,411-0.01%
2018/02/2300.00204.504.50-2013,487-0.15%
2018/02/21104.3800.004.511013,2670.08%
2018/02/1200.0024.294.29-213,156-0.02%
2018/02/0900.00304.194.20-3013,093-0.23%
2018/02/08104.2600.004.261013,0010.08%
2018/02/071004.4100.004.2910012,9730.77%
2018/02/02104.8000.004.771012,6120.08%
2018/01/3100.0054.864.86-512,467-0.04%
2018/01/30204.88504.914.83-3012,146-0.25%
2018/01/251405.38215.354.9411910,4911.13% 大買/鉅額交易
2018/01/24605.132425.255.30-1828,582-2.12% 大賣/鉅額交易
2018/01/23224.8274.844.82157,1210.21%
2018/01/1700.005.14.464.44-5.15,958-0.09%
中環 相關文章