正崴 (2392)-台新-中壢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	45.10	45.80	-1	2,415	-0.04%
2024/04/22	0	0.00	1	44.45	44.15	-1	2,424	-0.04%
2024/04/19	2	44.90	0	0.00	44.40	2	2,430	0.08%
2024/04/18	1	46.70	3	45.88	46.25	-2	2,388	-0.08%
2024/04/17	0	0.00	1	44.35	44.45	-1	2,355	-0.04%
2024/04/16	2	43.90	1	45.10	43.50	1	2,351	0.04%
2024/04/15	1	45.85	1	45.80	45.80	0	2,301	0.00%
2024/04/12	0	0.00	1	46.35	46.25	-1	2,301	-0.04%
2024/04/11	3	45.92	0	0.00	45.85	3	2,300	0.13%
2024/04/10	1	46.60	0	0.00	46.65	1	2,389	0.04%
2024/04/09	0	0.00	2	46.48	46.25	-2	2,395	-0.08%
2024/04/08	2.3	46.02	0	0.00	45.90	2.3	2,389	0.10%
2024/04/03	0	0.00	10	46.30	46.35	-10	2,378	-0.42%
2024/04/02	1	46.60	0	0.00	47.00	1	2,371	0.04%
2024/04/01	1	47.45	3	47.95	47.10	-2	2,388	-0.08%
2024/03/29	14.3	47.56	3.2	47.51	46.40	11.1	2,313	0.48%
2024/03/28	0	0.00	3	46.42	46.00	-3	2,161	-0.14%
2024/03/27	2	47.23	6.3	47.03	47.10	-4.3	2,122	-0.20%
2024/03/25	0	0.00	2	45.20	45.15	-2	2,077	-0.10%
2024/03/22	0	0.00	1	45.05	45.00	-1	2,139	-0.05%
2024/03/21	1	44.80	0	0.00	44.90	1	2,252	0.04%
2024/03/20	2	45.13	1	44.70	44.40	1	2,327	0.04%
2024/03/19	1	43.95	2	44.20	44.05	-1	2,418	-0.04%
2024/03/18	0.4	44.00	1	43.90	44.00	-0.6	2,711	-0.02%
2024/03/15	2.2	44.87	1	44.15	44.15	1.2	3,287	0.04%
2024/03/14	2	44.40	0	0.00	44.40	2	3,448	0.06%
2024/03/13	1	45.90	10	45.65	45.15	-9	3,437	-0.26%
2024/03/12	15	45.22	4	45.36	45.20	11	3,402	0.32%
2024/03/11	1	43.90	1	43.30	43.90	0	3,333	0.00%
2024/03/07	0	0.00	4	45.51	45.45	-4	3,320	-0.12%
2024/03/06	0	46.20	1	46.20	46.05	-1	3,334	-0.03%
2024/03/05	3	46.25	0	0.00	46.50	3	3,341	0.09%
2024/03/04	3	45.90	1	45.95	45.85	2	3,355	0.06%
2024/02/27	1	44.50	3	44.05	44.50	-2	3,421	-0.06%
2024/02/26	4	45.09	46	44.61	44.50	-42	3,391	-1.24%
2024/02/23	1	44.00	1	44.20	43.90	0	3,346	0.00%
2024/02/22	2	44.45	2	43.70	43.90	0	3,332	0.00%
2024/02/21	1	44.00	3	44.15	44.20	-2	3,323	-0.06%
2024/02/20	0	0.00	1	44.00	43.50	-1	3,318	-0.03%
2024/02/16	5	43.55	1	43.60	43.20	4	3,320	0.12%
2024/02/15	14	42.77	0	0.00	42.85	14	3,317	0.42%
2024/02/05	10	43.50	0	0.00	43.50	10	3,335	0.30%
2024/02/02	11	43.84	0	0.00	43.70	11	3,322	0.33%
2024/02/01	3	44.12	0	0.00	44.05	3	3,319	0.09%
2024/01/24	2	45.40	2	45.30	45.00	0	3,328	0.00%
2024/01/23	0	0.00	1	44.90	44.75	-1	3,330	-0.03%
2024/01/22	0	0.00	1	44.25	44.35	-1	3,319	-0.03%
2024/01/19	4.3	43.55	1.5	43.92	43.90	2.8	3,314	0.08%
2024/01/16	1	44.20	10	44.55	44.65	-9	3,273	-0.27%
2024/01/15	0	0.00	2	45.30	45.20	-2	3,254	-0.06%
2024/01/12	5	44.68	2	45.00	44.60	3	3,252	0.09%
2024/01/11	2	44.65	0	0.00	44.75	2	3,265	0.06%
2024/01/10	40	44.60	0	0.00	44.75	40	3,293	1.21%
2024/01/09	0	0.00	1	45.25	45.30	-1	3,286	-0.03%
2024/01/05	1	46.55	1	45.90	45.75	0	3,279	0.00%
2024/01/04	1.6	47.43	8	46.70	46.10	-6.4	3,261	-0.20%
2024/01/03	3	48.88	0	0.00	48.80	3	3,179	0.09%
2023/12/29	0.3	48.25	3	48.25	48.30	-2.8	3,162	-0.09%
2023/12/28	0	0.00	6	48.65	48.65	-6	3,161	-0.19%
2023/12/27	1	48.95	1	48.95	48.65	0	3,156	0.00%
2023/12/26	0.2	48.40	0	0.00	48.40	0.2	3,133	0.00%
2023/12/25	0	0.00	2	48.10	48.10	-2	3,137	-0.06%
2023/12/22	3	48.53	0	0.00	48.20	3	3,145	0.10%
2023/12/21	7	49.11	2	48.98	48.80	5	3,163	0.16%
2023/12/20	2	49.60	0.1	49.85	49.90	1.9	3,185	0.06%
2023/12/19	0	0.00	1	48.65	48.50	-1	3,128	-0.03%
2023/12/18	5	50.10	6	48.98	49.20	-1	3,071	-0.03%
2023/12/15	5	50.36	1	50.20	50.20	4	2,983	0.13%
2023/12/14	3	49.87	0	0.00	50.00	3	3,012	0.10%
2023/12/13	7.1	49.39	5.2	50.48	49.60	1.9	2,903	0.07%
2023/12/12	19	49.78	11.6	49.98	51.60	7.4	2,612	0.28%
2023/12/11	0	0.00	1	46.42	47.10	-1	2,064	-0.05%
2023/12/08	1	44.35	1.2	44.48	44.45	-0.2	1,938	-0.01%
2023/12/07	1	45.04	1	45.40	44.80	0	1,949	0.00%
2023/12/06	0	0.00	1	44.50	45.00	-1	1,967	-0.05%
2023/12/04	0	44.10	0	0.00	44.45	0	1,983	0.00%
2023/12/01	1	44.45	11.2	44.76	44.90	-10.2	1,982	-0.52%
2023/11/30	0.2	44.16	6	44.30	44.10	-5.8	2,001	-0.29%
2023/11/29	0.2	44.02	0	0.00	44.30	0.2	2,037	0.01%
2023/11/28	0.2	43.62	36	43.68	43.90	-35.9	2,078	-1.73%
2023/11/24	1.2	42.43	42	42.50	42.65	-40.8	2,203	-1.85%
2023/11/23	1	41.85	0	0.00	41.85	1	2,166	0.05%
2023/11/21	0	0.00	1	41.25	41.25	-1	2,228	-0.04%
2023/11/20	0	0.00	2	41.28	41.35	-2	2,237	-0.09%
2023/11/17	0.3	40.85	0	0.00	40.90	0.3	2,272	0.01%
2023/11/15	0	0.00	4	40.96	41.00	-4	2,289	-0.17%
2023/11/14	1	40.35	0	0.00	40.25	1	2,298	0.05%
2023/11/13	0	0.00	2	40.58	40.60	-2	2,331	-0.09%
2023/11/08	1	39.70	1	39.80	39.65	0	2,500	0.00%
2023/11/06	0	0.00	1	39.20	39.10	-1	2,482	-0.04%
2023/11/03	2	39.13	0	0.00	38.80	2	2,484	0.08%
2023/11/01	0	0.00	1	38.60	38.50	-1	2,515	-0.04%
2023/10/31	2	38.73	1	38.90	38.45	1	2,523	0.04%
2023/10/27	2	39.05	1	39.10	39.00	1	2,555	0.04%
2023/10/23	0	0.00	1	39.15	39.10	-1	2,755	-0.04%
2023/10/20	2.1	39.04	0	0.00	38.95	2.1	2,848	0.07%
2023/10/19	1.1	39.21	0	0.00	39.25	1.1	2,886	0.04%
2023/10/18	6	39.72	0	0.00	39.80	6	2,917	0.21%
2023/10/17	0	0.00	1	40.70	40.70	-1	2,916	-0.03%
2023/10/13	1	41.40	0	0.00	41.30	1	2,962	0.03%
2023/10/11	5	41.10	1	41.15	41.10	4	2,993	0.13%
2023/10/06	0	0.00	1	41.15	41.35	-1	2,980	-0.03%
2023/10/05	2	41.03	0	0.00	40.95	2	2,995	0.07%
2023/10/03	1	41.10	0	0.00	41.05	1	3,016	0.03%
2023/09/28	0	0.00	1	41.25	40.90	-1	3,106	-0.03%
2023/09/27	11	40.40	0	0.00	40.35	11	3,132	0.35%
2023/09/26	1	41.25	0	0.00	40.95	1	3,146	0.03%
2023/09/25	4	42.19	0	0.00	41.90	4	3,118	0.13%
2023/09/21	0	0.00	15	41.20	41.35	-15	3,053	-0.49%
2023/09/20	15	41.95	0	0.00	41.85	15	3,045	0.49%
2023/09/19	1	43.00	0	0.00	42.75	1	3,033	0.03%
2023/09/18	0	0.00	2	43.50	43.10	-2	2,978	-0.07%
2023/09/15	16	43.04	0	0.00	43.00	16	2,965	0.54%
2023/09/14	0.2	43.80	0	0.00	43.50	0.2	2,939	0.01%
2023/09/13	0.1	44.45	0	0.00	44.40	0.1	2,898	0.00%
2023/09/12	1	43.85	0	0.00	43.80	1	2,897	0.03%
2023/09/11	1	43.55	2	43.55	43.80	-1	2,894	-0.03%
2023/09/08	0	44.85	2	44.65	44.85	-2	2,844	-0.07%
2023/09/07	2	45.75	0	0.00	45.90	2	2,816	0.07%
2023/09/06	0	0.00	0.1	45.65	45.80	-0.1	2,882	0.00%
2023/09/04	10	46.63	11	46.80	46.65	-1	2,804	-0.04%
2023/09/01	5	46.87	4	46.15	45.85	1	2,740	0.04%
2023/08/31	0	0.00	1.2	46.77	46.65	-1.2	2,656	-0.04%
2023/08/30	1	45.45	6	45.56	45.80	-5	2,554	-0.20%
2023/08/29	0	0.00	5	44.14	44.10	-5	2,428	-0.21%
2023/08/25	0	0.00	1	43.35	43.25	-1	2,478	-0.04%
2023/08/23	1	43.25	1	42.80	42.95	0	2,425	0.00%
2023/08/22	0	0.00	2	42.35	42.60	-2	2,386	-0.08%
2023/08/21	0	0.00	9	42.60	42.40	-9	2,375	-0.38%
2023/08/18	0	0.00	11	42.59	42.95	-11	2,361	-0.47%
2023/08/17	17	42.85	9	42.62	42.85	8	2,326	0.34%
2023/08/16	12	42.46	16	42.36	42.35	-4	2,277	-0.18%
2023/08/15	0	0.00	1	41.90	42.20	-1	2,221	-0.05%
2023/08/14	1	39.80	5	39.70	39.95	-4	2,106	-0.19%
2023/08/10	0.2	39.10	0	0.00	38.75	0.2	2,084	0.01%
2023/08/08	0.1	39.45	0	0.00	40.00	0.1	2,112	0.00%
2023/08/07	0	0.00	1	38.90	38.75	-1	2,087	-0.05%
2023/08/04	0.1	38.45	0	0.00	38.50	0.1	2,080	0.00%
2023/08/02	2	38.35	0	0.00	38.25	2	2,074	0.10%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/28	4	39.60	0	0.00	39.70	4	2,008	0.20%
2023/07/26	0	0.00	1	40.55	40.50	-1	1,964	-0.05%
2023/07/21	1	42.15	1	42.60	42.95	0	1,720	0.00%
2023/07/19	1	42.95	2	42.95	42.80	-1	1,639	-0.06%
2023/07/18	0	0.00	2	43.40	43.25	-2	1,633	-0.12%
2023/07/17	10	43.90	0	0.00	43.95	10	1,619	0.62%
2023/07/14	0.1	43.10	0	0.00	43.00	0.1	1,631	0.01%
2023/07/12	0.1	42.97	0	0.00	42.80	0.1	1,682	0.01%
2023/07/11	0.1	43.30	0	0.00	43.05	0.1	1,709	0.01%
2023/07/07	2.1	43.35	0	0.00	43.25	2.1	1,869	0.11%
2023/07/05	0	0.00	1	43.60	43.50	-1	1,757	-0.06%
2023/07/04	6	43.12	4	43.30	43.25	2	1,720	0.12%
2023/07/03	0.2	42.53	0	0.00	42.75	0.2	1,688	0.01%
2023/06/30	12	42.11	0	0.00	42.10	12	1,678	0.71%
2023/06/26	2	42.65	3.3	42.64	42.55	-1.3	1,751	-0.08%
2023/06/21	0	0.00	1	41.70	41.90	-1	1,884	-0.05%
2023/06/19	1	41.70	0	0.00	41.70	1	1,906	0.05%
2023/06/16	3	42.42	20	42.35	41.90	-17	1,926	-0.88%
2023/06/14	2	41.90	0	0.00	41.80	2	1,881	0.11%
2023/06/13	2	41.75	0	0.00	42.05	2	1,890	0.11%
2023/06/12	20	42.40	0	42.10	41.90	20	1,870	1.07%
2023/06/07	0	0.00	1	42.00	41.60	-1	1,797	-0.06%
2023/06/01	2	41.65	2	41.65	41.65	0	1,802	0.00%
2023/05/31	20	41.73	21.1	41.71	41.65	-1.1	1,784	-0.06%
2023/05/19	1	40.05	0	0.00	40.05	1	1,758	0.06%
2023/05/18	0	0.00	1	40.15	40.10	-1	1,762	-0.06%
2023/05/17	1	39.90	0	0.00	39.90	1	1,761	0.06%
2023/05/16	0.1	39.50	0	0.00	39.50	0.1	1,757	0.01%
2023/05/05	0.6	41.40	1	41.50	41.40	-0.4	1,910	-0.02%
2023/04/26	0.3	41.30	0	40.95	41.30	0.3	1,981	0.01%
2023/04/25	0	0.00	1	40.40	40.60	-1	1,982	-0.05%
2023/04/21	0	0.00	1	42.30	41.45	-1	1,950	-0.05%
2023/04/18	0	0.00	6	43.85	42.95	-6	1,859	-0.32%
2023/04/14	3	43.00	0	0.00	43.25	3	1,775	0.17%
2023/04/13	1	42.80	0	0.00	43.05	1	1,728	0.06%
2023/04/12	2	42.93	3	42.95	43.15	-1	1,639	-0.06%
2023/03/27	0	0.00	1	43.25	41.70	-1	1,461	-0.07%
2023/03/24	6	42.71	9.1	42.57	42.85	-3.1	1,396	-0.22%
2023/03/23	1	40.05	1	40.25	40.05	0	1,192	0.00%
2023/03/22	0.2	39.40	1	39.40	39.40	-0.8	1,175	-0.07%
2023/03/21	0	0.00	11	39.60	39.40	-11	1,182	-0.93%
2023/03/17	11	39.65	5.4	38.73	39.10	5.6	1,183	0.47%
2023/03/16	5.5	38.12	0	0.00	38.30	5.5	1,158	0.47%
2023/03/15	0.2	38.80	0	0.00	38.80	0.2	1,172	0.01%
2023/03/14	1	38.80	0	0.00	38.80	1	1,222	0.08%
2023/03/13	1.7	39.07	1	38.80	39.30	0.7	1,263	0.05%
2023/03/09	1	40.45	1	40.40	40.30	0	1,400	0.00%
2023/03/08	1	40.50	2	40.20	40.50	-1	1,474	-0.07%
2023/03/07	0	0.00	1	40.30	40.25	-1	1,633	-0.06%
2023/03/03	0	0.00	1	39.30	39.30	-1	1,789	-0.06%
2023/03/02	3	39.30	0	0.00	39.40	3	1,795	0.17%
2023/03/01	1	38.95	0	0.00	39.00	1	1,778	0.06%
2023/02/21	2	40.45	0	0.00	40.40	2	1,727	0.12%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/13	1	40.10	5	39.90	39.60	-4	1,831	-0.22%
2023/02/10	1	40.70	1	40.40	40.35	0	1,828	0.00%
2023/02/09	0	0.00	1	40.80	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	4	40.40	40.35	-4	1,776	-0.23%
2023/02/06	2	40.20	1	40.10	40.10	1	1,736	0.06%
2023/02/03	4	39.65	1	39.80	39.80	3	1,685	0.18%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,646	-0.06%
2023/01/31	3	38.52	0	0.00	38.55	3	1,595	0.19%
2023/01/30	0	0.00	1	38.05	38.00	-1	1,579	-0.06%
2023/01/13	2	36.90	0	0.00	36.85	2	1,559	0.13%
2023/01/06	0	0.00	4	37.00	37.10	-4	1,711	-0.23%
2022/12/26	0	0.00	2	36.70	37.10	-2	2,135	-0.09%
2022/12/20	0	0.00	1	37.70	36.85	-1	2,127	-0.05%
2022/12/19	0	0.00	1	37.70	37.85	-1	2,122	-0.05%
2022/12/14	0	0.00	1	38.60	38.35	-1	2,106	-0.05%
2022/12/09	2	38.58	4	38.15	38.25	-2	2,083	-0.10%
2022/12/08	0.1	38.60	0	0.00	39.00	0.1	2,060	0.00%
2022/12/07	0	38.85	0	0.00	38.85	0	2,051	0.00%
2022/12/06	0	0.00	1	39.75	39.40	-1	2,018	-0.05%
2022/12/05	2	39.58	2	39.38	39.25	0	1,974	0.00%
2022/12/02	3.2	39.44	7	39.44	39.90	-3.8	1,934	-0.20%
2022/12/01	2	39.60	2	38.95	39.20	0	1,848	0.00%
2022/11/30	0	0.00	6	39.18	39.40	-6	1,783	-0.34%
2022/11/29	24	38.93	18.5	38.93	38.80	5.5	1,697	0.32%
2022/11/28	21	37.86	29	37.44	38.20	-8	1,540	-0.52%
2022/11/25	1	36.50	1	37.35	36.35	0	1,451	0.00%
2022/11/24	0	0.00	0.5	36.35	36.25	-0.5	1,383	-0.04%
2022/11/23	0.5	35.45	0	0.00	35.45	0.5	1,373	0.04%
2022/11/18	0	0.00	5	35.95	35.70	-5	1,428	-0.35%
2022/11/14	0	0.00	15	35.80	35.75	-15	1,600	-0.94%
2022/11/08	0	0.00	11	35.42	34.90	-11	1,631	-0.67%
2022/11/03	0	0.00	5	34.35	34.30	-5	1,609	-0.31%
2022/11/02	0	0.00	4	34.16	34.60	-4	1,607	-0.25%
2022/11/01	5	33.85	6	33.76	34.10	-1	1,609	-0.06%
2022/10/31	0	0.00	7	33.77	33.60	-7	1,606	-0.44%
2022/10/28	45	33.48	0	0.00	33.30	45	1,606	2.80%
2022/10/25	2	34.45	2	33.95	33.95	0	1,573	0.00%
2022/10/21	0	0.00	1	34.40	34.40	-1	1,560	-0.06%
2022/10/20	2	34.75	0	0.00	34.60	2	1,554	0.13%
2022/10/18	0	36.60	0	0.00	36.25	0	1,466	0.00%
2022/10/17	2	36.67	31	36.51	36.80	-29	1,443	-2.01%
2022/10/14	10	36.50	18	36.24	36.60	-8	1,417	-0.56%
2022/10/13	31.1	35.38	1.1	35.79	34.80	30	1,383	2.17%
2022/10/12	1	36.30	23	36.96	37.20	-22	1,324	-1.66%
2022/10/11	34.2	36.20	23	36.87	36.35	11.2	1,265	0.88%
2022/10/07	2	36.88	15	37.22	37.25	-13	1,124	-1.16%
2022/10/04	10	33.73	0	0.00	33.80	10	974	1.03%
2022/10/03	5	33.25	0	0.00	33.25	5	969	0.52%
2022/09/30	0	0.00	10	32.90	33.90	-10	967	-1.03%
2022/09/29	0	0.00	4	33.30	33.00	-4	961	-0.42%
2022/09/28	9	33.01	11	33.73	32.90	-2	961	-0.21%
2022/09/27	25	33.53	1	33.80	33.95	24	957	2.51%
2022/09/26	6	33.76	0	0.00	33.45	6	956	0.63%
2022/09/23	5	35.30	0	0.00	34.80	5	950	0.53%
2022/09/22	0	0.00	10	35.35	35.40	-10	953	-1.05%
2022/09/21	0	0.00	1	35.60	35.60	-1	946	-0.11%
2022/09/19	5.1	36.33	0	0.00	36.45	5.1	939	0.54%
2022/09/16	4	36.69	0	0.00	36.50	4	946	0.42%
2022/09/15	17.1	36.85	0	0.00	36.85	17.1	950	1.80%
2022/08/29	0	0.00	0.7	36.95	37.35	-0.7	910	-0.07%
2022/08/26	1	37.70	0	0.00	37.90	1	892	0.11%
2022/08/25	0.5	37.65	0	0.00	37.50	0.5	871	0.06%
2022/08/24	0	0.00	0.3	37.21	37.35	-0.3	854	-0.04%
2022/08/23	0.5	37.50	0	0.00	37.00	0.5	838	0.06%
2022/08/19	4.5	38.26	5.1	38.36	38.25	-0.6	759	-0.07%
2022/08/18	0	0.00	1	36.95	36.95	-1	642	-0.16%
2022/08/17	0	0.00	11	35.31	36.40	-11	582	-1.89%
2022/08/16	0	0.00	15	34.71	34.85	-15	524	-2.86%
2022/08/15	0	0.00	5	34.15	34.15	-5	510	-0.98%
2022/08/12	0	0.00	5	33.40	33.40	-5	500	-1.00%
2022/08/11	35	32.74	0	0.00	32.80	35	494	7.08%
2022/07/28	0.1	32.30	0	0.00	32.15	0.1	486	0.01%
2022/07/08	1	32.30	0	0.00	32.30	1	518	0.19%
2022/06/27	1	34.80	0	0.00	34.80	1	577	0.17%
2022/06/22	0	0.00	1	34.00	33.95	-1	590	-0.17%
2022/06/10	0.8	34.65	0	0.00	34.65	0.8	594	0.13%
2022/06/09	0.2	34.75	0	0.00	34.75	0.2	596	0.04%
2022/05/12	2	32.78	0	0.00	32.70	2	687	0.29%
2022/05/10	0	0.00	2	33.15	34.00	-2	693	-0.29%
2022/05/06	1	33.85	0	0.00	33.85	1	693	0.14%
2022/04/11	0	0.00	2	36.23	35.95	-2	1,527	-0.13%
2022/03/31	1	37.50	0	0.00	37.85	1	1,642	0.06%
2022/03/30	1	37.60	0	0.00	37.70	1	1,638	0.06%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/02/25	1	37.90	0	0.00	38.20	1	1,619	0.06%
2022/02/21	0.1	39.25	0	0.00	39.20	0.1	1,667	0.00%
2022/01/25	0	0.00	2	37.55	37.55	-2	1,721	-0.12%
2022/01/19	1	38.60	0	0.00	38.55	1	1,736	0.06%
2022/01/17	0	0.00	2	38.90	38.95	-2	1,720	-0.12%
2022/01/10	0	0.00	1	40.15	40.15	-1	1,653	-0.06%
2022/01/07	2	40.95	3	41.12	40.70	-1	1,623	-0.06%
2022/01/06	6	42.19	27	42.47	41.80	-21	1,541	-1.36%
2022/01/05	27.1	42.63	1.1	40.68	42.80	26.1	1,360	1.91%
2022/01/04	5	41.24	2	41.00	40.80	3	1,101	0.27%
2022/01/03	0	0.00	0.1	41.10	41.35	-0.1	1,033	-0.01%
2021/12/27	0	0.00	1	39.50	39.40	-1	1,041	-0.10%
2021/12/13	1	39.15	0	0.00	39.25	1	1,092	0.09%
2021/12/09	2	38.90	0	0.00	38.90	2	1,087	0.18%
2021/12/03	0	0.00	1	38.05	38.15	-1	1,082	-0.09%
2021/11/26	2	39.00	0	0.00	38.80	2	1,086	0.18%
2021/11/24	1	39.25	0	0.00	39.65	1	1,082	0.09%
2021/11/18	1	39.75	0	0.00	39.20	1	1,034	0.10%
2021/11/09	0	0.00	1	38.80	38.85	-1	1,027	-0.10%
2021/10/29	1	38.45	0	0.00	38.60	1	1,058	0.09%
2021/10/28	1	38.70	1	38.75	39.05	0	1,046	0.00%
2021/10/25	0.1	37.90	0	0.00	38.10	0.1	1,036	0.01%
2021/10/14	0	0.00	7	36.80	36.90	-7	1,250	-0.56%
2021/10/08	1	38.35	2	38.20	38.40	-1	1,463	-0.07%
2021/10/07	2	38.65	1	38.35	38.30	1	1,858	0.05%
2021/10/06	1	38.25	0	0.00	38.10	1	1,847	0.05%
2021/09/24	0	0.00	1	37.70	37.70	-1	1,870	-0.05%
2021/09/22	0.4	36.50	0	0.00	36.50	0.4	1,882	0.02%
2021/09/10	0	0.00	3	37.85	37.90	-3	1,936	-0.15%
2021/09/02	0.6	38.35	0	0.00	38.35	0.6	1,994	0.03%
2021/08/30	0.1	39.00	0	0.00	38.80	0.1	1,993	0.00%
2021/08/09	0.1	40.45	0	0.00	40.40	0.1	2,172	0.00%
2021/08/06	0.1	41.00	0	0.00	40.85	0.1	2,197	0.00%
2021/08/03	0	0.00	1	40.50	40.50	-1	2,310	-0.04%
2021/07/28	2	40.30	0	0.00	41.00	2	2,374	0.08%
2021/07/27	3	41.65	4	41.39	41.20	-1	2,410	-0.04%
2021/07/26	1	41.35	0	0.00	41.35	1	2,424	0.04%
2021/07/23	2	41.28	0	0.00	41.20	2	2,446	0.08%
2021/07/20	1	41.90	0	0.00	41.35	1	2,457	0.04%
2021/07/19	6	45.00	1	45.05	45.00	5	2,360	0.21%
2021/07/16	1	45.40	10	45.30	45.30	-9	2,335	-0.39%
2021/07/15	0	0.00	2	45.78	45.85	-2	2,300	-0.09%
2021/07/14	15	46.83	3.1	46.81	46.15	11.9	2,248	0.53%
2021/07/13	0	0.00	1	43.70	44.00	-1	1,848	-0.05%
2021/07/08	1	42.85	0	0.00	43.00	1	1,891	0.05%
2021/07/05	3	43.20	0	0.00	43.35	3	2,016	0.15%
2021/07/01	1	42.40	0	0.00	42.45	1	2,109	0.05%
2021/06/29	0.5	41.90	1	41.90	41.90	-0.5	2,156	-0.02%
2021/06/28	1.4	42.41	0	0.00	42.30	1.4	2,172	0.06%
2021/06/18	0	0.00	1	40.80	40.90	-1	2,524	-0.04%
2021/06/02	1	40.75	2	40.75	40.65	-1	2,943	-0.03%
2021/06/01	0	0.00	2	40.85	41.15	-2	2,940	-0.07%
2021/05/27	0	0.00	2	39.35	39.65	-2	2,999	-0.07%
2021/05/26	2	39.95	0	0.00	39.75	2	3,014	0.07%
2021/05/25	2	39.85	0	0.00	39.85	2	3,032	0.07%
2021/05/20	0	0.00	11	38.90	38.25	-11	3,233	-0.34%
2021/05/19	2	38.48	0	0.00	38.40	2	3,246	0.06%
2021/05/18	10	38.80	4	37.86	38.85	6	3,251	0.18%
2021/05/17	0	0.00	6	36.79	36.90	-6	3,251	-0.18%
2021/05/05	1.1	43.22	0	0.00	43.10	1.1	3,143	0.03%
2021/05/04	1	43.50	1	43.60	43.65	0	3,183	0.00%
2021/05/03	0	0.00	1	45.10	45.10	-1	3,291	-0.03%
2021/04/29	1	46.70	4	46.61	46.35	-3	3,338	-0.09%
2021/04/27	1	46.80	7	46.84	46.55	-6	3,484	-0.17%
2021/04/23	1	46.50	0	0.00	46.35	1	3,557	0.03%
2021/04/19	1	46.90	0	0.00	46.80	1	4,077	0.02%
2021/04/16	0	0.00	8	46.70	46.80	-8	4,170	-0.19%
2021/04/15	1	46.35	0	0.00	46.20	1	4,219	0.02%
2021/04/14	2	46.80	3	46.93	46.40	-1	4,309	-0.02%
2021/04/13	6	47.24	1	47.10	46.65	5	4,709	0.11%
2021/04/12	2	47.53	1	47.40	47.40	1	4,822	0.02%
2021/04/09	8	48.00	0	0.00	47.80	8	5,091	0.16%
2021/04/08	4	48.21	0	0.00	48.35	4	5,046	0.08%
2021/04/07	5	48.65	5	48.10	48.70	0	5,034	0.00%
2021/03/30	0	0.00	1	48.05	48.40	-1	5,393	-0.02%
2021/03/29	0	0.00	1	48.00	48.05	-1	5,491	-0.02%
2021/03/26	0	0.00	11	48.03	48.35	-11	5,526	-0.20%
2021/03/25	10	48.85	13	48.46	48.40	-3	5,565	-0.05%
2021/03/24	0	0.00	3	48.50	48.50	-3	5,578	-0.05%
2021/03/23	14	49.59	7	49.27	48.90	7	5,660	0.12%
2021/03/22	6	48.67	5	48.80	48.85	1	5,619	0.02%
2021/03/19	7	48.33	18	48.28	48.30	-11	5,702	-0.19%
2021/03/18	3	48.18	0	0.00	48.05	3	6,029	0.05%
2021/03/17	11	48.38	8	48.30	47.85	3	6,604	0.05%
2021/03/15	4	47.10	5	47.00	47.15	-1	6,635	-0.02%
2021/03/10	0	0.00	1	46.00	45.95	-1	6,845	-0.01%
2021/03/09	1	46.10	0	0.00	46.10	1	6,962	0.01%
2021/03/08	0	0.00	1	46.40	45.85	-1	6,998	-0.01%
2021/03/04	1	46.85	0	0.00	46.80	1	7,064	0.01%
2021/03/03	1	47.20	2	47.08	47.15	-1	7,089	-0.01%
2021/03/02	1	46.95	1	46.25	46.30	0	7,058	0.00%
2021/02/25	1	47.30	0	0.00	47.15	1	7,192	0.01%
2021/02/24	1	46.80	1	46.95	46.80	0	7,232	0.00%
2021/02/23	5	47.92	14	47.67	47.50	-9	7,210	-0.12%
2021/02/22	12	47.55	0	0.00	47.55	12	7,116	0.17%
2021/02/19	2	46.08	0	0.00	46.45	2	7,059	0.03%
2021/02/18	0.1	45.95	0	46.00	46.05	0.1	7,137	0.00%
2021/02/04	0	0.00	2	44.30	44.45	-2	7,126	-0.03%
2021/02/02	0	0.00	2	44.80	44.80	-2	7,118	-0.03%
2021/02/01	0	0.00	2	44.20	44.50	-2	7,110	-0.03%
2021/01/29	16	45.15	0	0.00	44.85	16	7,089	0.23%
2021/01/28	2	46.00	0	0.00	45.90	2	7,043	0.03%
2021/01/27	8	46.75	0	0.00	46.75	8	7,024	0.11%
2021/01/26	5	46.96	2	46.50	46.50	3	7,000	0.04%
2021/01/25	0	0.00	9	46.68	47.00	-9	6,957	-0.13%
2021/01/22	1	45.80	3	45.52	45.80	-2	6,817	-0.03%
2021/01/21	6	43.98	0	0.00	44.05	6	6,744	0.09%
2021/01/20	1	44.85	0	0.00	44.60	1	6,668	0.01%
2021/01/19	1	46.45	2.3	46.42	46.20	-1.3	6,593	-0.02%
2021/01/18	2	46.50	0	0.00	46.15	2	6,568	0.03%
2021/01/15	3	48.08	0	0.00	47.25	3	6,499	0.05%
2021/01/14	7	48.60	43	48.91	49.25	-36	6,351	-0.57%
2021/01/13	0.3	47.80	1	48.00	47.90	-0.7	6,186	-0.01%
2021/01/12	6	47.63	2	48.55	47.65	4	6,282	0.06%
2021/01/11	1	48.30	1	48.60	48.25	0	6,268	0.00%
2021/01/08	5	47.50	0	0.00	47.85	5	6,230	0.08%
2021/01/07	4	48.25	3	48.37	48.25	1	6,210	0.02%
2021/01/06	28	50.32	11	49.39	48.55	17	6,109	0.28%
2021/01/05	14	48.61	17	48.68	48.80	-3	5,670	-0.05%
2021/01/04	15	49.08	1	48.85	48.50	14	5,539	0.25%
2020/12/30	1	46.90	5	46.85	47.40	-4	5,203	-0.08%
2020/12/29	3	47.07	12	47.08	46.95	-9	5,154	-0.17%
2020/12/28	3.1	48.05	0	0.00	48.10	3.1	5,077	0.06%
2020/12/25	4	47.96	3	47.93	48.50	1	4,927	0.02%
2020/12/23	6	47.11	2	47.05	47.05	4	4,716	0.08%
2020/12/22	3	46.63	79	47.36	45.80	-76	4,700	-1.62%
2020/12/21	5	46.92	2	47.15	47.10	3	4,638	0.06%
2020/12/18	1	47.00	0	0.00	46.30	1	4,550	0.02%
2020/12/17	3	47.27	2	47.20	46.70	1	4,507	0.02%
2020/12/16	0	0.00	2	47.30	47.40	-2	4,408	-0.05%
2020/12/15	14.1	47.37	12.3	46.76	46.60	1.8	4,289	0.04%
2020/12/14	7	48.49	5.1	48.28	48.20	1.9	4,139	0.05%
2020/12/11	27	46.63	23.1	46.87	47.60	3.9	3,748	0.10%
2020/12/10	0	0.00	12	44.52	44.55	-12	3,138	-0.38%
2020/12/09	0	0.00	1.1	43.89	43.85	-1.1	3,034	-0.04%
2020/12/08	3	44.22	0	0.00	44.20	3	3,034	0.10%
2020/12/07	10	43.80	5	44.25	44.40	5	2,953	0.17%
2020/12/04	3	44.00	1	44.00	44.00	2	2,895	0.07%
2020/12/03	0	0.00	2.2	43.99	44.20	-2.2	2,851	-0.08%
2020/12/02	0	0.00	0.2	43.50	43.60	-0.2	2,768	-0.01%
2020/12/01	0.5	43.30	2	43.40	43.40	-1.5	2,770	-0.05%
2020/11/30	2	43.50	0	0.00	42.90	2	2,867	0.07%
2020/11/27	0	0.00	1.5	42.88	43.00	-1.5	2,881	-0.05%
2020/11/26	1	42.60	0	0.00	42.65	1	2,960	0.03%
2020/11/24	3.1	42.73	2	43.13	42.65	1.1	2,981	0.04%
2020/11/17	2	42.25	3	42.40	42.15	-1	3,148	-0.03%
2020/11/12	5	41.80	5	41.50	41.50	0	3,711	0.00%
2020/11/09	0.1	40.75	0	0.00	40.75	0.1	3,763	0.00%
2020/11/06	0	0.00	2	40.85	40.80	-2	3,828	-0.05%
2020/11/05	2	40.65	0	0.00	40.75	2	3,879	0.05%
2020/11/03	0	0.00	4	40.75	40.60	-4	4,019	-0.10%
2020/11/02	0	0.00	3	40.20	40.05	-3	4,074	-0.07%
2020/10/30	2	40.90	0	0.00	40.40	2	4,138	0.05%
2020/10/27	5	42.23	0	0.00	42.25	5	4,271	0.12%
2020/10/26	0	0.00	2	41.80	42.30	-2	4,270	-0.05%
2020/10/22	0	0.00	1	42.05	42.10	-1	4,342	-0.02%
2020/10/21	0	0.00	2	42.00	42.05	-2	4,348	-0.05%
2020/10/20	13	42.50	16	42.43	42.30	-3	4,456	-0.07%
2020/10/19	31	42.46	28	42.30	42.85	3	4,359	0.07%
2020/10/16	11	42.05	7	41.16	41.05	4	4,377	0.09%
2020/10/15	2	41.23	2	41.53	41.45	0	4,529	0.00%
2020/10/14	0	0.00	4	40.76	40.80	-4	4,576	-0.09%
2020/10/13	2	40.18	1	40.35	40.35	1	4,787	0.02%
2020/10/12	5	40.49	2	40.60	40.60	3	4,894	0.06%
2020/10/07	0	0.00	2	41.30	41.30	-2	5,013	-0.04%
2020/09/29	2	41.05	0	0.00	40.60	2	5,813	0.03%
2020/09/28	3	41.08	1	41.05	41.05	2	5,978	0.03%
2020/09/25	3.2	41.23	5	41.41	41.20	-1.8	6,077	-0.03%
2020/09/21	0	0.00	1	41.55	40.85	-1	6,266	-0.02%
2020/09/17	0.3	41.35	0	0.00	41.35	0.3	6,348	0.00%
2020/09/16	2	41.30	4	41.30	41.35	-2	6,514	-0.03%
2020/09/14	0	0.00	1	41.30	41.40	-1	6,860	-0.01%
2020/09/11	2	40.03	0	0.00	40.10	2	6,849	0.03%
2020/09/09	1	40.75	0	0.00	41.20	1	6,839	0.01%
2020/09/04	0	0.00	14	42.34	42.60	-14	6,795	-0.21%
2020/09/03	17	43.20	6	43.18	43.10	11	6,761	0.16%
2020/09/02	19	43.22	13	43.35	42.80	6	6,641	0.09%
2020/09/01	0	0.00	1	42.85	43.10	-1	6,643	-0.02%
2020/08/28	0	0.00	10	41.85	42.00	-10	6,577	-0.15%
2020/08/27	0	0.00	1	42.35	42.30	-1	6,576	-0.02%
2020/08/26	0	0.00	0.3	42.30	42.25	-0.3	6,550	0.00%
2020/08/25	1	42.25	0	0.00	42.25	1	6,525	0.02%
2020/08/24	1	42.80	1	42.50	42.75	0	6,469	0.00%
2020/08/21	11	43.20	3	42.92	42.85	8	6,403	0.12%
2020/08/20	3.3	41.72	2	40.30	40.90	1.3	6,284	0.02%
2020/08/19	2	43.90	3.3	43.40	43.25	-1.3	6,081	-0.02%
2020/08/18	5	41.66	0	0.00	41.85	5	5,739	0.09%
2020/08/17	3	40.43	5	41.18	41.35	-2	5,670	-0.04%
2020/08/14	2	40.20	0	0.00	40.20	2	5,639	0.04%
2020/08/13	1	40.50	1	40.40	40.40	0	5,632	0.00%
2020/08/12	0	0.00	1	41.00	40.70	-1	5,622	-0.02%
2020/08/11	2	40.55	2	40.15	40.00	0	5,566	0.00%
2020/08/10	1	41.20	0	0.00	41.00	1	5,553	0.02%
2020/08/07	2	41.40	6	41.63	41.15	-4	5,549	-0.07%
2020/08/06	1	41.65	0	0.00	41.05	1	5,466	0.02%
2020/08/05	1	41.10	0	0.00	41.45	1	5,439	0.02%
2020/08/03	1	40.40	1	40.50	40.50	0	5,366	0.00%
2020/07/31	1	39.75	0	0.00	39.75	1	5,363	0.02%
2020/07/29	1	39.20	1	39.25	39.35	0	5,379	0.00%
2020/07/28	2	39.43	3	39.88	39.00	-1	5,409	-0.02%
2020/07/27	0	0.00	2	40.45	39.90	-2	5,528	-0.04%
2020/07/24	1	42.75	0	0.00	41.50	1	5,541	0.02%
2020/07/22	6	41.50	1	41.60	41.35	5	5,414	0.09%
2020/07/21	6	43.65	0	0.00	43.50	6	5,327	0.11%
2020/07/20	0	0.00	1	44.05	43.95	-1	5,169	-0.02%
2020/07/17	82	44.62	9	44.70	44.55	73	5,089	1.43%
2020/07/16	1	43.95	17	44.32	44.50	-16	4,903	-0.33%
2020/07/15	4	43.48	4	44.30	43.45	0	4,803	0.00%
2020/07/14	9	44.07	0	0.00	44.10	9	4,776	0.19%
2020/07/13	23	44.12	30	44.36	44.40	-7	4,729	-0.15%
2020/07/10	35	44.51	103	44.47	44.45	-68	4,649	-1.46%	大賣/
2020/07/09	42	43.49	47	43.28	43.75	-5	4,245	-0.12%
2020/07/08	6	41.92	11	41.81	42.00	-5	4,064	-0.12%
2020/07/07	114	41.69	16	41.88	42.00	98	4,020	2.44%	大買/
2020/07/06	4	41.09	4	41.34	41.25	0	3,895	0.00%
2020/07/03	1	40.20	8	40.00	40.25	-7	3,836	-0.18%
2020/07/02	0	0.00	4	40.06	40.40	-4	3,898	-0.10%
2020/07/01	0	0.00	13	39.95	40.05	-13	3,958	-0.33%
2020/06/30	2	39.35	1	39.25	39.90	1	3,875	0.03%
2020/06/29	1	38.25	0	0.00	38.35	1	3,815	0.03%
2020/06/24	0	0.00	16	39.32	39.05	-16	3,795	-0.42%
2020/06/23	5	39.13	1	39.75	39.40	4	3,794	0.11%
2020/06/22	10	39.13	16	39.50	40.00	-6	3,668	-0.16%
2020/06/19	0	0.00	3	38.05	38.45	-3	3,386	-0.09%
2020/06/17	6	38.23	4	37.84	37.80	2	3,348	0.06%
2020/06/16	8	37.85	0	0.00	38.00	8	3,368	0.24%
2020/06/11	0	0.00	6	37.35	37.35	-6	3,458	-0.17%
2020/06/08	0	0.00	1	38.15	38.20	-1	3,693	-0.03%
2020/06/05	0	0.00	1	38.50	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	2	38.10	37.95	-2	3,598	-0.06%
2020/05/27	5.3	37.43	0	0.00	37.35	5.3	3,604	0.15%
2020/05/26	3	36.93	4	36.50	37.00	-1	3,549	-0.03%
2020/05/25	4	35.75	0	0.00	35.80	4	3,519	0.11%
2020/05/22	5	36.09	15	36.28	36.05	-10	3,507	-0.29%
2020/05/21	3	36.65	0	0.00	36.50	3	3,494	0.09%
2020/05/15	1	36.45	0	0.00	36.35	1	3,531	0.03%
2020/05/13	0	0.00	4	37.65	37.95	-4	3,509	-0.11%
2020/05/12	7	38.29	0	0.00	38.20	7	3,502	0.20%
2020/05/11	2	38.68	1	39.00	38.60	1	3,486	0.03%
2020/05/08	3	38.00	0	0.00	37.90	3	3,389	0.09%
2020/05/07	1	37.50	1	37.55	37.65	0	3,369	0.00%
2020/05/06	0	0.00	3	37.60	37.35	-3	3,364	-0.09%
2020/05/04	1	37.70	2	37.65	37.65	-1	3,364	-0.03%
2020/04/30	38	38.53	10	38.51	38.45	28	3,359	0.83%
2020/04/29	1	36.30	10	36.51	37.10	-9	3,229	-0.28%
2020/04/28	2	36.33	0	0.00	36.30	2	3,230	0.06%
2020/04/24	16	36.11	0	0.00	35.75	16	3,281	0.49%
2020/04/23	0	0.00	1	35.80	35.85	-1	3,191	-0.03%
2020/04/21	1	34.50	2	34.40	34.25	-1	3,148	-0.03%
2020/04/17	2	35.30	2	36.30	35.20	0	3,171	0.00%
2020/04/15	2	35.50	0	0.00	35.10	2	3,179	0.06%
2020/04/14	2	34.65	2	34.95	34.90	0	3,204	0.00%
2020/04/09	2	34.70	1	34.55	34.40	1	3,353	0.03%
2020/04/08	1	34.90	2	34.85	35.00	-1	3,473	-0.03%
2020/04/07	5	34.62	5	34.84	34.90	0	3,459	0.00%
2020/04/06	1	32.30	5	31.73	32.75	-4	3,453	-0.12%
2020/04/01	0	0.00	2	29.80	29.80	-2	3,570	-0.06%
2020/03/31	1	29.35	1	29.25	29.25	0	3,641	0.00%
2020/03/27	2	28.93	17	29.65	28.90	-15	3,612	-0.42%
2020/03/26	1	28.90	6	28.72	28.70	-5	3,601	-0.14%
2020/03/25	0	0.00	10	28.15	27.70	-10	3,579	-0.28%
2020/03/24	0	0.00	10	26.40	26.80	-10	3,562	-0.28%
2020/03/23	40	24.78	0	0.00	25.00	40	3,583	1.12%
2020/03/19	1	23.50	1	25.20	23.40	0	3,583	0.00%
2020/03/18	1	26.70	0	0.00	26.00	1	3,620	0.03%
2020/03/17	1	26.50	47	27.29	26.90	-46	3,842	-1.20%
2020/03/16	25	28.48	0	0.00	27.80	25	3,911	0.64%
2020/03/13	2	28.35	3	28.35	28.45	-1	4,071	-0.02%
2020/03/12	25	31.94	0	0.00	31.50	25	4,017	0.62%
2020/03/11	1	34.85	1	35.70	34.80	0	3,992	0.00%
2020/03/10	0	0.00	1	34.90	35.05	-1	4,013	-0.02%
2020/03/09	5	35.30	5	36.13	35.00	0	4,066	0.00%
2020/03/06	0	0.00	7	37.12	36.75	-7	4,173	-0.17%
2020/03/05	0	0.00	5	37.66	37.65	-5	4,251	-0.12%
2020/03/04	1	36.70	5	37.25	37.00	-4	4,308	-0.09%
2020/03/02	10	36.59	0	0.00	36.50	10	4,344	0.23%
2020/02/26	0	0.00	3	38.15	38.20	-3	4,383	-0.07%
2020/02/24	10	37.89	0	0.00	37.95	10	4,427	0.23%
2020/02/17	0	0.00	3	38.70	38.80	-3	4,685	-0.06%
2020/02/14	1	39.40	1	39.40	39.40	0	5,007	0.00%
2020/02/13	3	39.30	0	0.00	38.85	3	5,135	0.06%
2020/02/07	6	38.79	0	0.00	38.60	6	5,764	0.10%
2020/02/06	0	0.00	1	39.45	39.40	-1	5,885	-0.02%
2020/02/05	5	38.91	4	39.10	38.90	1	5,997	0.02%
2020/02/04	1	39.10	0	0.00	39.40	1	6,363	0.02%
2020/02/03	0	0.00	1	38.00	38.00	-1	6,511	-0.02%
2020/01/31	9	39.61	15	39.81	39.80	-6	6,658	-0.09%
2020/01/30	0	0.00	1	41.15	40.30	-1	6,867	-0.01%
2020/01/20	1	44.80	0	0.00	44.75	1	6,931	0.01%
2020/01/17	0	0.00	1	44.80	44.75	-1	7,059	-0.01%
2020/01/16	6	44.56	2	44.73	44.70	4	7,236	0.06%
2020/01/09	1	43.50	0	0.00	43.20	1	8,509	0.01%
2020/01/08	0	0.00	1	43.00	43.25	-1	8,763	-0.01%
2020/01/07	2	43.03	0	0.00	43.00	2	8,956	0.02%
2020/01/06	0	0.00	0.1	44.15	44.15	-0.1	9,363	0.00%
2020/01/03	3	45.83	0	0.00	45.35	3	9,819	0.03%
2020/01/02	17	47.08	20	46.07	45.90	-3	10,112	-0.03%
2019/12/31	1	45.75	3	46.08	45.80	-2	10,155	-0.02%
2019/12/30	0	0.00	3	45.90	46.10	-3	10,186	-0.03%
2019/12/27	5	45.46	5	45.79	46.00	0	10,049	0.00%
2019/12/26	2	44.63	0	0.00	44.80	2	9,824	0.02%
2019/12/19	2	43.20	1	43.25	43.20	1	9,735	0.01%
2019/12/17	0	0.00	2	44.05	43.90	-2	9,828	-0.02%
2019/12/13	2	43.98	1	44.10	43.70	1	10,019	0.01%
2019/12/12	1	46.05	7	45.84	44.65	-6	9,924	-0.06%
2019/12/11	1	44.60	2	45.03	45.25	-1	9,721	-0.01%
2019/12/10	3.3	44.69	5	44.96	44.80	-1.7	9,684	-0.02%
2019/12/09	1	43.90	10	44.23	43.85	-9	9,488	-0.09%
2019/12/06	0	0.00	2	44.00	44.15	-2	9,472	-0.02%
2019/12/04	6	43.32	0	0.00	43.00	6	9,952	0.06%
2019/12/03	1	44.50	15	43.97	43.90	-14	9,913	-0.14%
2019/12/02	0	0.00	6	43.58	43.50	-6	9,777	-0.06%
2019/11/29	5	42.43	5	43.10	43.15	0	9,734	0.00%
2019/11/28	4	43.20	15	43.27	43.45	-11	9,673	-0.11%
2019/11/27	7	43.18	1	43.55	43.55	6	9,674	0.06%
2019/11/26	15	43.15	10	43.20	43.50	5	9,652	0.05%
2019/11/25	0	0.00	14	42.64	42.75	-14	9,633	-0.15%
2019/11/22	1	42.60	1	42.55	42.35	0	9,644	0.00%
2019/11/21	5	41.57	6	42.03	42.60	-1	9,690	-0.01%
2019/11/20	6	42.77	6	42.35	42.35	0	9,701	0.00%
2019/11/19	20	43.10	20	43.55	43.20	0	9,746	0.00%
2019/11/18	26	43.36	27	43.28	43.50	-1	9,730	-0.01%
2019/11/15	21	42.72	2	42.83	43.05	19	9,742	0.20%
2019/11/14	30	41.80	46	42.40	42.20	-16	9,773	-0.16%
2019/11/13	35	42.17	2	41.93	42.10	33	9,656	0.34%
2019/11/12	4	45.00	4	45.30	44.65	0	9,317	0.00%
2019/11/11	24	46.09	42	45.55	45.20	-18	9,183	-0.20%
2019/11/08	7	44.81	6	45.55	45.70	1	8,954	0.01%
2019/11/07	30	44.89	8	45.04	44.95	22	8,821	0.25%
2019/11/06	15	44.86	16	44.63	44.60	-1	8,649	-0.01%
2019/11/05	3	44.08	4	44.21	44.05	-1	8,518	-0.01%
2019/11/04	4	45.14	3	45.50	45.00	1	8,393	0.01%
2019/11/01	26.5	45.93	21	45.56	45.90	5.5	8,267	0.07%
2019/10/31	0	0.00	1	45.75	45.70	-1	7,899	-0.01%
2019/10/30	14	44.85	2	45.50	45.00	12	7,712	0.16%
2019/10/29	4	45.20	8	45.03	44.75	-4	7,522	-0.05%
2019/10/25	5	44.22	0	0.00	43.80	5	7,172	0.07%
2019/10/24	2	45.85	2	45.18	44.80	0	7,057	0.00%
2019/10/23	39	46.09	38	46.38	45.05	1	6,886	0.01%
2019/10/22	19	46.50	21	47.68	46.00	-2	6,665	-0.03%
2019/10/21	0	0.00	1	43.60	44.00	-1	5,805	-0.02%
2019/10/16	13	44.03	16	43.51	43.05	-3	5,626	-0.05%
2019/10/15	2	43.28	4	44.19	43.30	-2	5,344	-0.04%
2019/10/14	7	42.77	21.3	43.02	44.55	-14.3	5,150	-0.28%
2019/10/09	2	39.50	20	39.76	40.50	-18	4,702	-0.38%
2019/10/08	19	38.59	20	38.71	38.50	-1	4,309	-0.02%
2019/10/07	2	37.55	5	37.40	37.35	-3	4,173	-0.07%
2019/10/02	0	0.00	10	35.33	35.40	-10	3,985	-0.25%
2019/10/01	0	0.00	2	35.15	35.20	-2	3,992	-0.05%
2019/09/27	14	34.98	2	34.80	34.80	12	4,004	0.30%
2019/09/26	1	36.10	0.5	35.80	35.60	0.5	3,976	0.01%
2019/09/24	1	36.65	0	0.00	36.00	1	3,936	0.03%
2019/09/23	1	36.15	6	36.21	36.45	-5	3,901	-0.13%
2019/09/20	3	36.88	0	0.00	36.10	3	3,869	0.08%
2019/09/19	15	36.60	14	36.53	36.50	1	3,745	0.03%
2019/09/18	12	36.26	22	36.58	37.00	-10	3,653	-0.27%
2019/09/16	6	35.90	11	36.09	35.95	-5	3,567	-0.14%
2019/09/12	3	35.47	34	35.56	36.15	-31	3,531	-0.88%
2019/09/11	6	34.61	0	0.00	34.70	6	3,454	0.17%
2019/09/10	6	35.23	1.5	35.47	34.80	4.5	3,423	0.13%
2019/09/09	46	36.34	17	35.65	35.70	29	3,350	0.87%
2019/09/06	11	35.56	29	36.25	36.60	-18	3,022	-0.60%
2019/09/05	10	35.35	2	34.85	34.85	8	2,852	0.28%
2019/09/03	0	0.00	8	35.25	35.20	-8	2,837	-0.28%
2019/09/02	20	34.80	10	34.88	34.80	10	2,785	0.36%
2019/08/30	5	34.75	0	0.00	34.65	5	2,772	0.18%
2019/08/29	0	0.00	2	34.20	34.50	-2	2,747	-0.07%
2019/08/26	16	33.58	10	33.35	33.35	6	2,671	0.22%
2019/08/23	10	36.00	6	35.88	35.30	4	2,631	0.15%
2019/08/22	0	0.00	7	35.82	35.75	-7	2,602	-0.27%
2019/08/21	0	0.00	1	35.05	34.85	-1	2,522	-0.04%
2019/08/19	0	0.00	6	33.58	35.05	-6	2,432	-0.25%
2019/08/15	5	31.01	0	0.00	31.60	5	2,333	0.21%
2019/08/13	1	31.70	0	0.00	31.90	1	2,342	0.04%
2019/08/08	30	31.86	0	0.00	32.00	30	2,394	1.25%
2019/08/06	0	0.00	14	30.01	30.50	-14	2,497	-0.56%
2019/08/05	12	30.99	0	0.00	30.80	12	2,551	0.47%
2019/08/02	4	31.80	1	32.00	31.80	3	2,666	0.11%
2019/07/31	1	33.60	1	33.50	34.00	0	2,807	0.00%
2019/07/30	1	35.65	1	35.15	35.15	0	2,822	0.00%
2019/07/29	2	35.93	0	0.00	35.65	2	2,808	0.07%
2019/07/26	0	0.00	1	35.60	35.70	-1	2,837	-0.04%
2019/07/25	2	35.18	0	0.00	35.30	2	2,875	0.07%
2019/07/19	0	0.00	5	35.43	35.10	-5	3,036	-0.16%
2019/07/18	7	35.61	11	35.61	34.90	-4	3,040	-0.13%
2019/07/16	1	35.40	1	35.20	35.10	0	3,048	0.00%
2019/07/12	18	35.69	16	35.81	35.80	2	3,119	0.06%
2019/07/11	24	36.35	35	36.18	36.80	-11	3,099	-0.35%
2019/07/10	0	0.00	1	33.90	35.80	-1	2,908	-0.03%
2019/07/04	1	32.50	0	0.00	32.90	1	3,180	0.03%
2019/07/01	0	0.00	1	32.40	32.60	-1	3,839	-0.03%
2019/06/28	0	0.00	1	31.70	31.65	-1	3,864	-0.03%
2019/06/27	1	31.70	0	0.00	31.70	1	3,904	0.03%
2019/06/26	2	31.15	2	31.50	31.45	0	3,933	0.00%
2019/06/25	1	31.70	0	0.00	31.45	1	4,004	0.02%
2019/06/21	0	0.00	2	33.18	31.70	-2	4,317	-0.05%
2019/06/19	0	0.00	7	31.62	31.65	-7	4,389	-0.16%
2019/06/17	9	31.16	0	0.00	31.00	9	4,482	0.20%
2019/06/14	3	31.60	1	31.75	31.55	2	4,557	0.04%
2019/06/13	12	31.68	0	0.00	31.50	12	4,625	0.26%
2019/06/12	1	32.70	0	0.00	32.95	1	4,701	0.02%
2019/05/31	1	32.10	3	32.17	32.05	-2	6,806	-0.03%
2019/05/30	0	0.00	2	31.43	31.40	-2	7,087	-0.03%
2019/05/29	0	0.00	10	30.73	30.75	-10	7,135	-0.14%
2019/05/28	10	30.50	0	0.00	30.50	10	7,127	0.14%
2019/05/24	0	0.00	14	31.62	31.60	-14	7,203	-0.19%
2019/05/23	14	31.20	0	0.00	30.90	14	7,217	0.19%
2019/05/20	1	32.20	6	31.90	32.10	-5	7,191	-0.07%
2019/05/17	6	31.48	0	0.00	31.55	6	7,296	0.08%
2019/05/15	2	33.90	0	0.00	33.95	2	7,297	0.03%
2019/05/13	0	0.00	1	33.55	32.80	-1	7,185	-0.01%
2019/05/10	2	34.70	2	33.40	33.70	0	7,109	0.00%
2019/05/09	6	35.69	2	36.00	35.45	4	6,976	0.06%
2019/05/08	2	35.95	0	0.00	35.35	2	6,904	0.03%
2019/05/06	2	38.85	10	37.60	37.90	-8	6,747	-0.12%
2019/05/02	0	0.00	1	38.80	38.80	-1	6,634	-0.02%
2019/04/29	2	37.25	0	0.00	37.50	2	6,501	0.03%
2019/04/26	4	38.81	10	39.02	38.95	-6	6,379	-0.09%
2019/04/25	1	37.95	1	37.70	37.95	0	6,240	0.00%
2019/04/23	2	38.00	0	0.00	37.95	2	6,208	0.03%
2019/04/22	1.2	38.66	0	0.00	38.65	1.2	6,181	0.02%
2019/04/19	8.2	37.63	0	0.00	37.70	8.2	6,119	0.13%
2019/04/18	2.1	39.19	0	0.00	38.25	2.1	6,016	0.03%
2019/04/17	2	40.20	0	0.00	39.20	2	5,932	0.03%
2019/04/16	3.5	39.50	0	0.00	39.50	3.5	5,834	0.06%
2019/04/15	3	39.00	2	39.00	40.20	1	5,761	0.02%
2019/04/11	2	40.00	5	40.27	40.05	-3	5,554	-0.05%
2019/04/10	3	41.80	3	42.30	41.10	0	5,459	0.00%
2019/04/09	2	43.40	4	42.44	42.90	-2	5,339	-0.04%
2019/04/08	15	44.71	9	44.10	43.05	6	5,252	0.11%
2019/04/03	15	42.05	24	43.03	43.45	-9	5,053	-0.18%
2019/03/29	8	39.48	0	0.00	39.20	8	4,523	0.18%
2019/03/27	11	40.12	12	39.86	40.75	-1	4,438	-0.02%
2019/03/26	2	39.58	1	40.00	39.00	1	4,258	0.02%
2019/03/25	0	0.00	1	37.35	38.00	-1	4,125	-0.02%
2019/03/22	3	38.57	0	0.00	38.25	3	4,042	0.07%
2019/03/21	0	0.00	1	37.80	38.65	-1	3,975	-0.03%
2019/03/15	0	0.00	2	39.20	38.50	-2	3,726	-0.05%
2019/03/14	2	40.08	2	40.40	40.65	0	3,582	0.00%
2019/03/13	10	39.06	40	39.06	40.30	-30	3,419	-0.88%
2019/03/12	7	39.78	12	38.45	37.55	-5	3,078	-0.16%
2019/03/11	1	36.20	1	38.20	38.60	0	2,521	0.00%
2019/03/07	0	0.00	15	34.77	35.10	-15	2,108	-0.71%
2019/03/06	11	34.70	38	33.08	34.70	-27	1,888	-1.43%
2019/03/05	1	32.15	13	31.73	31.95	-12	1,550	-0.77%
2019/03/04	0	0.00	33	29.63	30.40	-33	1,261	-2.62%
2019/02/26	0	0.00	14	28.30	28.35	-14	1,179	-1.19%
2019/02/22	5	27.15	0	0.00	27.30	5	1,125	0.44%
2019/02/20	21	28.04	8	28.05	28.10	13	1,163	1.12%
2019/02/19	1	27.80	0	0.00	28.00	1	1,301	0.08%
2019/02/18	11	28.20	5	27.84	28.00	6	1,411	0.43%
2019/02/15	9	26.42	2	26.83	26.90	7	1,301	0.54%
2019/02/14	1	25.30	0	0.00	25.20	1	1,242	0.08%
2019/02/13	0	0.00	3	25.05	25.05	-3	1,222	-0.25%
2019/02/12	0	0.00	1	24.55	24.65	-1	1,190	-0.08%
2019/02/11	3	24.03	0	0.00	24.05	3	1,182	0.25%
2019/01/24	0	0.00	1	23.85	23.70	-1	1,171	-0.09%
2019/01/16	0	0.00	1	23.55	23.50	-1	1,194	-0.08%
2019/01/11	0	0.00	1	23.60	23.70	-1	1,230	-0.08%
2019/01/03	1	23.35	0	0.00	23.10	1	1,296	0.08%
2019/01/02	0	0.00	4	23.70	23.30	-4	1,306	-0.31%
2018/12/27	7	23.96	0	0.00	23.80	7	1,344	0.52%
2018/12/25	0	0.00	10	23.50	23.85	-10	1,351	-0.74%
2018/12/21	0	0.00	10	22.73	23.50	-10	1,362	-0.73%
2018/12/20	15	23.14	18	23.08	22.95	-3	1,353	-0.22%
2018/12/18	25	23.98	27.4	23.98	23.85	-2.4	1,350	-0.18%
2018/12/17	21	24.30	0	0.00	24.35	21	1,433	1.47%
2018/12/14	1	24.65	0	0.00	24.60	1	1,449	0.07%
2018/12/13	0	0.00	1	25.05	25.20	-1	1,446	-0.07%
2018/12/11	1	24.30	0	0.00	24.20	1	1,432	0.07%
2018/12/10	0	0.00	15	24.48	24.15	-15	1,439	-1.04%
2018/12/05	1	25.50	13	25.55	25.40	-12	1,438	-0.83%
2018/12/04	4	25.28	0	0.00	25.65	4	1,453	0.28%
2018/11/27	0	0.00	4	24.00	24.00	-4	1,334	-0.30%
2018/11/21	0	0.00	10	23.90	24.10	-10	1,312	-0.76%
2018/11/20	0	0.00	10	24.30	24.15	-10	1,301	-0.77%
2018/11/19	10	23.80	20	24.13	24.10	-10	1,272	-0.79%
2018/11/16	60	23.86	0	0.00	24.00	60	1,240	4.84%
2018/11/15	10	22.30	0	0.00	23.45	10	1,079	0.93%
2018/11/12	16	21.65	0	0.00	21.80	16	962	1.66%
2018/10/12	0	0.00	1	21.80	21.75	-1	1,115	-0.09%
2018/10/08	25	24.00	0	0.00	24.20	25	1,059	2.36%
2018/10/05	0	0.00	6	24.30	24.30	-6	1,052	-0.57%
2018/09/17	0	0.00	1	27.95	28.20	-1	920	-0.11%
2018/09/14	0	0.00	1	26.95	27.40	-1	919	-0.11%
2018/09/05	1	27.75	0	0.00	27.75	1	944	0.11%
2018/08/29	0	0.00	1	28.70	28.60	-1	989	-0.10%
2018/08/17	0	0.00	1	28.15	28.00	-1	1,032	-0.10%
2018/08/13	1	29.50	0	0.00	29.80	1	967	0.10%
2018/08/10	1	30.60	0	0.00	30.20	1	961	0.10%
2018/08/02	1	31.05	0	0.00	30.80	1	1,054	0.09%
2018/07/30	25	33.10	0	0.00	33.05	25	1,060	2.36%
2018/07/04	0	0.00	1	32.30	32.25	-1	1,080	-0.09%
2018/07/03	0	0.00	8	32.63	32.15	-8	1,091	-0.73%
2018/07/02	16	32.85	8	32.60	32.55	8	1,095	0.73%
2018/06/08	1	36.55	0	0.00	36.05	1	964	0.10%
2018/06/05	0	0.00	7	35.65	35.65	-7	937	-0.75%
2018/06/04	7	35.75	0	0.00	35.70	7	934	0.75%
2018/05/15	1	39.60	0	0.00	39.50	1	928	0.11%
2018/05/09	0	0.00	1	40.20	41.00	-1	998	-0.10%
2018/05/07	2	38.93	3	39.00	39.10	-1	982	-0.10%
2018/05/04	3	38.55	0	0.00	38.75	3	971	0.31%
2018/04/30	3	38.25	3	38.75	38.75	0	990	0.00%
2018/04/25	25	39.70	0	0.00	39.50	25	1,011	2.47%
2018/04/24	1	39.95	0	0.00	40.05	1	1,006	0.10%
2018/04/17	0	0.00	1	40.35	40.30	-1	1,032	-0.10%
2018/04/12	1	40.40	0	0.00	40.40	1	1,109	0.09%
2018/04/10	0	0.00	3	40.73	41.00	-3	1,165	-0.26%
2018/04/02	1	40.80	0	0.00	40.75	1	1,190	0.08%
2018/03/29	0	0.00	20	40.65	40.80	-20	1,211	-1.65%
2018/03/28	0	0.00	5	40.70	41.05	-5	1,215	-0.41%
2018/03/27	5	40.70	1	41.00	41.00	4	1,225	0.33%
2018/03/26	0	0.00	10	40.43	40.35	-10	1,239	-0.81%
2018/03/23	5	40.20	0	0.00	40.50	5	1,277	0.39%
2018/03/21	1	42.10	0.1	42.05	42.05	0.9	1,418	0.06%
2018/03/19	0	0.00	1	42.40	42.40	-1	1,537	-0.07%
2018/03/16	6	42.61	0	0.00	42.55	6	1,616	0.37%
2018/03/12	1	42.75	2	42.60	42.65	-1	1,768	-0.06%
2018/03/09	0	0.00	1	42.40	42.70	-1	1,794	-0.06%
2018/03/08	0	0.00	3	42.95	42.90	-3	1,811	-0.17%
2018/03/07	1	42.60	0	0.00	42.85	1	1,843	0.05%
2018/03/06	5	41.69	11	42.48	42.60	-6	1,828	-0.33%
2018/03/05	7	41.94	0	0.00	41.50	7	1,829	0.38%
2018/03/01	4	41.75	0	0.00	42.60	4	1,959	0.20%
2018/02/27	4	42.03	0	0.00	42.20	4	1,993	0.20%
2018/02/26	4	42.33	0	0.00	42.30	4	2,002	0.20%
2018/02/23	0	0.00	1	42.05	42.15	-1	2,005	-0.05%
2018/02/22	4	41.55	0	0.00	41.60	4	2,024	0.20%
2018/02/21	5	41.57	0	0.00	41.55	5	2,072	0.24%
2018/02/06	1	41.80	0	0.00	41.75	1	2,182	0.05%
2018/02/01	1	46.25	0	0.00	46.15	1	2,287	0.04%
2018/01/30	1	46.75	1	46.65	46.75	0	2,477	0.00%
2018/01/29	0	0.00	1	46.25	45.90	-1	2,474	-0.04%
2018/01/25	1	46.40	0	0.00	46.00	1	2,542	0.04%
2018/01/18	1	47.70	0	0.00	47.60	1	2,692	0.04%
2018/01/05	1	49.80	0	0.00	49.70	1	3,229	0.03%
2018/01/03	0	0.00	8	49.50	49.75	-8	3,364	-0.24%