建準 (2421)-台新-中壢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.7
漲跌
▼1.0
漲幅
-1.00%
成交量
2,562張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	100.00	98.70	-1	4,308	-0.02%
2024/11/19	0	0.00	2	100.00	99.00	-2	4,352	-0.05%
2024/11/18	11	98.39	0	0.00	97.00	11	4,363	0.25%
2024/11/15	4	102.25	3	103.00	102.00	1	4,336	0.02%
2024/11/14	26	102.96	12	103.88	102.00	14	4,265	0.33%
2024/11/13	1	97.80	0	0.00	98.40	1	4,125	0.02%
2024/11/12	0	0.00	0.2	99.00	98.00	-0.2	4,133	0.00%
2024/11/08	4	100.00	0	0.00	99.40	4	4,152	0.10%
2024/11/07	1	103.00	0	0.00	102.50	1	4,196	0.02%
2024/11/05	0.2	97.80	2	97.05	97.90	-1.9	4,189	-0.04%
2024/11/04	0	0.00	0.2	97.30	97.10	-0.2	4,227	0.00%
2024/11/01	1.2	96.74	0	0.00	98.40	1.2	4,257	0.03%
2024/10/30	1	96.50	1	96.70	96.50	0	4,269	0.00%
2024/10/29	1.1	100.78	2	100.50	98.90	-0.9	4,262	-0.02%
2024/10/28	0	0.00	1	106.00	101.50	-1	4,215	-0.02%
2024/10/25	3	104.17	1	104.00	103.50	2	4,174	0.05%
2024/10/24	4	105.38	0	0.00	102.50	4	4,196	0.10%
2024/10/23	5	106.30	4	106.88	107.00	1	4,149	0.02%
2024/10/22	5	106.30	4	106.00	105.50	1	4,121	0.02%
2024/10/21	4	107.00	0	0.00	106.50	4	4,102	0.10%
2024/10/18	8	110.56	6	110.50	108.50	2	3,948	0.05%
2024/10/17	11	109.59	5	108.50	108.50	6	3,659	0.16%
2024/10/16	4	103.38	8	107.75	108.50	-4	3,333	-0.12%
2024/10/15	0	0.00	0	101.00	99.30	0	2,902	0.00%
2024/10/14	6.1	102.24	7	99.51	98.10	-0.9	2,848	-0.03%
2024/10/11	11	98.45	11	100.25	102.00	0	2,627	0.00%
2024/10/07	1	94.90	1	94.50	94.70	0	2,597	0.00%
2024/10/04	0	0.00	1	94.00	93.50	-1	2,663	-0.04%
2024/09/30	0	93.10	0	0.00	92.40	0	2,769	0.00%
2024/09/25	2	96.50	2	95.70	96.00	0	2,855	0.00%
2024/09/16	0	0.00	24	93.28	94.10	-24	2,959	-0.81%
2024/09/12	0	0.00	1	89.70	89.60	-1	3,015	-0.03%
2024/09/05	6	90.08	3	90.70	89.50	3	3,132	0.10%
2024/09/04	10	88.90	1.4	88.60	88.30	8.6	3,191	0.27%
2024/09/03	0	0.00	2	94.40	93.20	-2	3,231	-0.06%
2024/09/02	5	94.90	0	0.00	94.60	5	3,311	0.15%
2024/08/28	3	97.07	0	0.00	95.80	3	3,535	0.08%
2024/08/26	5	96.70	0	0.00	95.60	5	3,606	0.14%
2024/08/20	0	0.00	2	96.50	96.00	-2	3,818	-0.05%
2024/08/19	2	94.10	3	93.93	94.10	-1	3,837	-0.03%
2024/08/16	5	92.74	0	0.00	93.10	5	3,862	0.13%
2024/08/12	0	0.00	1	91.90	92.20	-1	3,885	-0.03%
2024/08/09	11.5	94.20	6	93.60	92.20	5.5	3,859	0.14%
2024/08/08	0	0.00	3	92.77	94.40	-3	3,780	-0.08%
2024/08/06	0.1	85.40	2	90.05	87.80	-1.9	3,862	-0.05%
2024/08/05	0.2	89.05	0	0.00	87.30	0.2	3,924	0.01%
2024/08/02	6	97.35	4	98.03	97.00	2	3,915	0.05%
2024/08/01	4	98.45	6	100.33	100.00	-2	3,917	-0.05%
2024/07/31	0.1	94.60	0	0.00	95.10	0.1	3,907	0.00%
2024/07/30	0	0.00	0.5	91.60	96.00	-0.5	3,916	-0.01%
2024/07/29	2	95.59	0	0.00	92.70	2	3,924	0.05%
2024/07/23	0	0.00	2	100.25	101.50	-2	3,936	-0.05%
2024/07/22	2	97.55	0.1	99.80	97.30	1.9	4,026	0.05%
2024/07/19	3	102.50	4	104.00	103.00	-1	4,034	-0.02%
2024/07/18	4	102.75	1	102.00	103.00	3	4,092	0.07%
2024/07/17	2	104.50	1	105.00	106.00	1	4,093	0.02%
2024/07/16	3	103.83	0.1	104.00	104.00	3	4,119	0.07%
2024/07/12	2.2	104.28	3	103.50	104.50	-0.8	4,254	-0.02%
2024/07/11	2	105.25	0	0.00	106.00	2	4,271	0.05%
2024/07/09	0.2	106.50	0	0.00	108.00	0.2	4,367	0.00%
2024/07/05	1	110.00	2.5	111.40	111.50	-1.5	4,332	-0.03%
2024/07/04	2	108.50	2	107.50	109.00	0	4,386	0.00%
2024/07/03	0.2	110.00	0	0.00	110.00	0.2	4,431	0.00%
2024/07/02	0.2	112.00	3.1	111.52	111.50	-3	4,543	-0.06%
2024/07/01	2	112.25	0	0.00	112.50	2	4,603	0.04%
2024/06/28	0.1	114.50	0	0.00	115.00	0.1	4,744	0.00%
2024/06/27	0.1	114.00	1	114.50	114.50	-1	4,929	-0.02%
2024/06/26	2	113.25	1	114.00	114.00	1	5,771	0.02%
2024/06/24	0	0.00	2.4	113.50	114.50	-2.4	6,351	-0.04%
2024/06/21	0.1	112.00	0.5	114.00	114.50	-0.4	6,800	-0.01%
2024/06/20	1	111.50	3	112.83	113.00	-2	6,943	-0.03%
2024/06/19	2	111.00	2.2	111.43	112.00	-0.2	6,973	0.00%
2024/06/18	0.1	110.00	0	0.00	111.00	0.1	6,998	0.00%
2024/06/17	1.1	110.02	0	0.00	109.00	1.1	7,065	0.02%
2024/06/14	1.3	110.60	0	0.00	112.00	1.3	7,189	0.02%
2024/06/13	1	110.50	1	112.00	112.00	0	7,281	0.00%
2024/06/12	4	108.00	5	107.90	109.50	-1	7,327	-0.01%
2024/06/11	2.1	109.73	1	108.50	108.50	1.1	7,442	0.02%
2024/06/07	2.7	112.28	2	111.50	111.00	0.7	7,701	0.01%
2024/06/06	1.3	117.06	1	114.50	115.50	0.3	7,775	0.00%
2024/06/05	0.2	116.00	0.2	117.50	117.00	0	7,812	0.00%
2024/06/04	0.1	116.95	0.2	119.00	117.00	-0.1	8,010	0.00%
2024/06/03	0	0.00	3	119.18	120.00	-3	8,330	-0.04%
2024/05/31	1	114.50	2.3	115.45	118.00	-1.3	8,603	-0.01%
2024/05/30	0	0.00	2	115.50	115.00	-2	8,694	-0.02%
2024/05/29	1	116.51	1.1	117.45	117.50	-0.1	8,895	0.00%
2024/05/28	8.2	117.94	4.4	118.38	116.50	3.9	9,087	0.04%
2024/05/27	0	0.00	4.2	116.12	117.50	-4.2	9,196	-0.05%
2024/05/24	1	111.51	10	111.50	112.00	-9	9,253	-0.10%
2024/05/23	1.1	113.55	0.6	114.90	113.50	0.5	9,394	0.01%
2024/05/22	0.1	115.00	2.2	116.00	115.50	-2.2	9,767	-0.02%
2024/05/21	7.1	114.57	0.2	115.00	114.50	6.9	10,031	0.07%
2024/05/20	1.2	113.33	1	114.00	114.00	0.2	10,135	0.00%
2024/05/17	7.6	113.40	0	0.00	114.00	7.6	10,330	0.07%
2024/05/16	6	112.46	5	112.90	113.00	1	10,523	0.01%
2024/05/15	3.2	113.38	0.1	113.50	112.50	3.1	10,805	0.03%
2024/05/14	5	113.50	2.5	112.50	114.00	2.5	11,284	0.02%
2024/05/13	1	112.50	2	111.50	112.00	-1	12,076	-0.01%
2024/05/10	3	114.33	1	114.00	114.50	2	12,864	0.02%
2024/05/09	2.5	117.70	4	117.13	119.50	-1.5	13,255	-0.01%
2024/05/03	1.5	114.17	2	113.00	111.50	-0.5	14,980	0.00%
2024/05/02	1	110.00	0.1	113.00	112.50	1	15,317	0.01%
2024/04/30	1	113.00	0	0.00	112.50	1	15,649	0.01%
2024/04/29	1	115.00	0	0.00	116.00	1	16,083	0.01%
2024/04/26	2	113.75	5.3	115.56	113.00	-3.3	16,379	-0.02%
2024/04/24	3	113.51	0	0.00	113.50	3	16,450	0.02%
2024/04/19	9.6	115.85	3	113.50	112.00	6.6	16,680	0.04%
2024/04/18	5	114.50	3	115.67	115.50	2	16,710	0.01%
2024/04/17	7	116.50	0	0.00	116.50	7	16,805	0.04%
2024/04/16	1	115.00	5	116.50	115.50	-4	16,969	-0.02%
2024/04/15	2.5	121.20	3	120.00	120.50	-0.5	17,056	0.00%
2024/04/12	0	0.00	1	124.00	123.00	-1	17,061	-0.01%
2024/04/11	1	122.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	7.3	124.05	1	126.00	123.00	6.3	17,267	0.04%
2024/04/09	10.5	128.98	2	130.50	128.00	8.5	17,307	0.05%
2024/04/08	2	131.25	4	131.38	132.50	-2	17,458	-0.01%
2024/04/03	4	128.38	1	130.00	128.50	3	17,543	0.02%
2024/04/02	7	130.07	2.5	128.90	128.50	4.5	17,602	0.03%
2024/03/29	39.1	136.40	42.5	133.68	131.00	-3.4	17,620	-0.02%
2024/03/28	5	132.00	4	132.88	131.50	1	17,305	0.01%
2024/03/27	8	130.50	12.1	131.30	132.00	-4.1	17,599	-0.02%
2024/03/26	6	127.83	6.4	127.85	129.00	-0.4	17,322	0.00%
2024/03/25	3	123.00	3	125.33	125.50	0	16,892	0.00%
2024/03/22	0	121.50	4	121.63	120.50	-4	16,746	-0.02%
2024/03/21	1	119.00	6	119.83	120.00	-5	16,697	-0.03%
2024/03/20	0	0.00	1	119.00	119.00	-1	16,679	-0.01%
2024/03/19	5	120.60	15.1	120.01	122.00	-10.1	16,634	-0.06%
2024/03/18	2	118.25	5	121.20	123.00	-3	16,533	-0.02%
2024/03/15	10	117.85	0.4	118.21	117.50	9.6	16,458	0.06%
2024/03/14	3	117.50	9	117.94	118.00	-6	16,399	-0.04%
2024/03/13	14.2	122.74	5	119.90	118.50	9.2	16,296	0.06%
2024/03/12	4	124.38	6.3	125.64	126.00	-2.3	16,042	-0.01%
2024/03/11	1.5	123.83	3	124.00	123.50	-1.5	16,071	-0.01%
2024/03/08	5	125.70	6.4	126.88	123.00	-1.4	16,014	-0.01%
2024/03/07	13.7	129.39	9	127.83	125.00	4.7	15,879	0.03%
2024/03/06	9.2	134.14	15.2	133.87	133.50	-6	15,534	-0.04%
2024/03/05	5.5	131.27	7	130.29	131.00	-1.5	15,236	-0.01%
2024/03/04	9.1	129.28	7	128.29	127.00	2.1	15,135	0.01%
2024/03/01	4	130.00	4	129.63	131.00	0	14,965	0.00%
2024/02/29	6	125.33	3	125.50	127.00	3	14,759	0.02%
2024/02/27	7.4	123.82	4	125.25	124.50	3.4	14,539	0.02%
2024/02/26	6.1	125.12	8	126.31	127.50	-1.9	14,411	-0.01%
2024/02/23	25.2	129.58	21	127.50	125.00	4.2	14,288	0.03%
2024/02/22	23.1	135.64	17	134.38	132.50	6.1	13,948	0.04%
2024/02/21	16	133.38	9	132.33	132.00	7	13,715	0.05%
2024/02/20	11.1	132.94	8	133.56	134.00	3.1	13,634	0.02%
2024/02/19	17	136.71	11	137.32	134.50	6	13,535	0.04%
2024/02/16	10.2	136.17	15	135.80	136.00	-4.9	13,404	-0.04%
2024/02/15	23	139.09	27	138.59	138.00	-4	13,144	-0.03%
2024/02/05	37.3	137.61	29	135.26	132.50	8.3	12,740	0.07%
2024/02/02	6	132.08	17.5	132.27	134.50	-11.5	12,054	-0.10%
2024/02/01	6	122.58	13	122.00	122.50	-7	11,430	-0.06%
2024/01/31	14	116.46	6	116.42	116.50	8	11,199	0.07%
2024/01/30	26.1	119.10	17	120.35	118.00	9.1	11,261	0.08%
2024/01/29	33	117.76	25	116.42	117.00	8	10,883	0.07%
2024/01/26	8	109.69	22	110.48	109.00	-14	10,329	-0.14%
2024/01/25	9	109.83	1.4	110.14	109.00	7.6	10,066	0.08%
2024/01/24	29	111.90	27	112.00	111.50	2	9,756	0.02%
2024/01/23	6	107.58	30.1	108.50	111.50	-24.1	9,444	-0.26%
2024/01/22	7.4	106.16	12.3	106.36	107.50	-4.9	8,967	-0.05%
2024/01/19	5	100.00	12	99.65	100.50	-7	8,676	-0.08%
2024/01/18	6	96.43	2.2	96.88	95.60	3.8	8,518	0.04%
2024/01/17	3	98.20	3	98.00	97.70	0	8,490	0.00%
2024/01/16	13	99.84	6	99.78	99.40	7	8,459	0.08%
2024/01/15	3	101.83	0	0.00	101.50	3	8,322	0.04%
2024/01/11	20	101.88	11	101.77	101.50	9	8,245	0.11%
2024/01/10	2.1	100.00	0	0.00	102.00	2.1	8,263	0.03%
2024/01/08	2	99.50	3	98.07	98.10	-1	8,102	-0.01%
2024/01/05	3	100.57	1	98.80	98.70	2	8,110	0.02%
2024/01/04	7	102.78	4.2	101.12	101.00	2.8	8,137	0.03%
2024/01/03	15.2	105.89	24	105.94	104.50	-8.8	8,332	-0.11%
2024/01/02	8.1	109.25	6	110.16	109.00	2	8,274	0.02%
2023/12/29	2.3	109.00	9	108.44	107.50	-6.7	8,143	-0.08%
2023/12/28	11.3	107.19	7	107.43	105.50	4.3	8,057	0.05%
2023/12/27	15	105.47	1	105.50	108.00	14	8,127	0.17%
2023/12/26	14	105.00	13	105.92	106.00	1	8,206	0.01%
2023/12/25	33	108.41	21	109.00	105.00	12	8,301	0.14%
2023/12/22	3	105.50	12	104.38	106.00	-9	7,963	-0.11%
2023/12/21	5	95.90	4	95.00	96.50	1	7,744	0.01%
2023/12/19	1	92.70	2	93.80	93.60	-1	7,904	-0.01%
2023/12/14	4	95.25	1	95.10	95.10	3	8,186	0.04%
2023/12/12	2	93.60	3	94.27	93.50	-1	8,288	-0.01%
2023/12/11	4	94.33	2	94.80	94.20	2	8,382	0.02%
2023/12/08	0	0.00	1	96.30	95.30	-1	8,450	-0.01%
2023/12/07	6	94.55	5	94.78	94.70	1	8,538	0.01%
2023/12/06	5	97.48	5	98.86	95.40	0	8,671	0.00%
2023/12/05	9	96.24	13	95.23	96.20	-4	8,706	-0.05%
2023/12/04	9	96.24	3	94.20	94.00	6	8,737	0.07%
2023/12/01	1.5	99.17	4	98.63	99.00	-2.5	8,752	-0.03%
2023/11/30	2	98.40	1	98.40	98.40	1	8,901	0.01%
2023/11/29	1	99.60	5	99.64	99.60	-4	8,945	-0.04%
2023/11/28	1	95.70	11	94.97	98.50	-10	9,067	-0.11%
2023/11/27	0	0.00	1	93.90	93.60	-1	9,242	-0.01%
2023/11/22	4	99.70	0	0.00	99.10	4	10,020	0.04%
2023/11/21	7	101.86	2	102.25	101.50	5	10,285	0.05%
2023/11/20	11	100.95	3	102.00	102.00	8	10,949	0.07%
2023/11/16	2	100.50	5	99.90	101.00	-3	11,857	-0.03%
2023/11/15	0	0.00	1	99.60	98.80	-1	12,273	-0.01%
2023/11/14	3	99.00	3	97.43	97.10	0	12,830	0.00%
2023/11/13	6	98.47	6	98.62	97.90	0	13,796	0.00%
2023/11/10	1	96.30	2.1	95.67	95.20	-1.1	14,333	-0.01%
2023/11/09	17	99.84	16	98.09	99.60	1	14,575	0.01%
2023/11/08	11.2	98.79	9	100.06	98.90	2.2	14,633	0.02%
2023/11/07	10	96.80	6	97.02	97.50	4	14,402	0.03%
2023/11/06	5	97.18	10	96.92	99.70	-5	14,182	-0.04%
2023/11/03	8	91.63	6	91.13	90.80	2	13,849	0.01%
2023/11/02	4	92.70	4	93.30	93.00	0	13,830	0.00%
2023/11/01	2	88.85	2	88.10	89.50	0	13,856	0.00%
2023/10/31	1	90.18	0	0.00	87.00	1	13,888	0.01%
2023/10/30	3	91.20	4	90.53	90.40	-1	13,898	-0.01%
2023/10/26	5.1	90.36	3	90.70	89.40	2.1	14,060	0.01%
2023/10/25	1	93.50	0	0.00	93.10	1	14,076	0.01%
2023/10/24	5	92.96	4	93.70	94.50	1	14,810	0.01%
2023/10/23	1	92.90	1	94.00	92.20	0	15,327	0.00%
2023/10/20	1	91.40	2	92.00	92.50	-1	15,897	-0.01%
2023/10/19	1	94.17	1	93.60	93.80	0	16,900	0.00%
2023/10/18	1	97.28	2	95.60	95.00	-1	17,819	-0.01%
2023/10/17	0	0.00	1	101.00	99.90	-1	17,877	-0.01%
2023/10/16	2	103.50	5	102.30	103.00	-3	18,907	-0.02%
2023/10/13	1	106.50	1	105.50	106.00	0	19,585	0.00%
2023/10/12	4	107.63	1	107.50	108.50	3	20,038	0.01%
2023/10/11	4.1	110.45	2.1	105.95	105.00	2	20,439	0.01%
2023/10/06	2	118.00	2	119.25	116.50	0	20,700	0.00%
2023/10/05	3	117.50	3.1	117.66	118.50	-0.1	20,878	0.00%
2023/10/04	1	115.50	1	116.50	117.00	0	20,883	0.00%
2023/10/03	5	121.40	5	119.80	119.50	0	20,916	0.00%
2023/10/02	8.1	121.64	5	120.90	122.00	3.1	20,971	0.01%
2023/09/28	14.1	115.76	14	116.18	116.50	0.1	20,867	0.00%
2023/09/27	4	114.38	2	113.25	115.00	2	20,852	0.01%
2023/09/26	12	112.54	11	112.59	111.00	1	21,236	0.00%
2023/09/25	3	110.33	3	109.50	109.50	0	21,345	0.00%
2023/09/22	2	109.00	1	108.50	109.50	1	21,354	0.00%
2023/09/20	1	106.00	2	106.50	107.50	-1	21,308	0.00%
2023/09/19	3	107.00	11	106.55	107.00	-8	21,372	-0.04%
2023/09/18	4	111.12	3	110.17	110.50	1	21,265	0.00%
2023/09/15	8	115.00	0	0.00	115.50	8	21,287	0.04%
2023/09/14	0	0.00	2	115.75	115.50	-2	21,379	-0.01%
2023/09/13	4	112.87	2	111.75	112.50	2	21,744	0.01%
2023/09/12	1	117.00	3	113.00	113.50	-2	21,932	-0.01%
2023/09/11	0	115.00	7.2	115.36	115.50	-7.2	22,143	-0.03%
2023/09/08	6.1	123.15	7.3	122.19	120.50	-1.2	22,151	-0.01%
2023/09/07	3	124.50	2	124.25	124.50	1	22,155	0.00%
2023/09/06	8	127.56	5.2	127.25	127.00	2.8	22,432	0.01%
2023/09/05	7.3	125.55	10	124.95	126.50	-2.7	22,712	-0.01%
2023/09/04	6.1	126.95	7	127.43	128.00	-0.9	22,644	0.00%
2023/09/01	10.2	130.40	6	129.50	128.50	4.2	22,782	0.02%
2023/08/31	7	132.71	12	133.96	136.00	-5	22,757	-0.02%
2023/08/30	11	133.68	9	134.39	132.00	2	22,673	0.01%
2023/08/29	10.2	132.98	4	131.88	132.00	6.2	22,883	0.03%
2023/08/28	4	137.62	6.2	135.92	132.50	-2.2	22,896	-0.01%
2023/08/25	6	143.50	4	143.00	141.00	2	22,831	0.01%
2023/08/24	24	151.29	24	150.35	144.50	0	22,784	0.00%
2023/08/23	12.2	147.00	10	146.40	145.00	2.2	22,838	0.01%
2023/08/22	50	149.80	47	147.63	145.50	3	23,738	0.01%
2023/08/21	20	146.65	23	148.26	151.00	-3	23,305	-0.01%
2023/08/18	25.1	145.36	26	141.25	137.50	-0.9	22,972	0.00%
2023/08/17	44	147.30	45	147.92	147.50	-1	22,528	0.00%
2023/08/16	9	137.28	11	140.50	143.50	-2	21,786	-0.01%
2023/08/15	4	129.75	5	129.90	130.50	-1	21,880	0.00%
2023/08/14	14	127.93	15	124.83	124.00	-1	21,769	0.00%
2023/08/11	2	126.50	0.1	126.00	130.00	1.9	21,742	0.01%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	1	137.50	1	137.50	137.00	0	21,988	0.00%
2023/08/08	1	135.00	1	135.00	136.00	0	22,187	0.00%
2023/08/07	1	139.50	3	134.00	139.00	-2	22,401	-0.01%
2023/08/04	2.1	122.93	0	0.00	128.50	2.1	22,641	0.01%
2023/08/01	2	128.00	5	121.70	130.00	-3	24,394	-0.01%
2023/07/31	4	144.50	1	131.00	132.00	3	24,482	0.01%
2023/07/28	1	144.50	1	143.50	144.50	0	24,568	0.00%
2023/07/27	71	148.50	77	149.66	145.00	-6	24,523	-0.02%
2023/07/26	20	142.98	20	143.15	141.00	0	23,764	0.00%
2023/07/25	44	144.33	41	143.09	139.00	3	23,183	0.01%
2023/07/24	66	144.46	56	145.06	143.50	10	22,575	0.04%
2023/07/21	122	130.71	123.3	131.98	137.50	-1.3	21,528	-0.01%	大買/大賣/
2023/07/20	24	120.63	33	121.41	125.00	-9	20,557	-0.04%
2023/07/19	60	113.79	62	114.48	114.00	-2	20,318	-0.01%
2023/07/18	20	106.78	35	106.80	112.50	-15	19,201	-0.08%
2023/07/17	10	98.01	9	98.58	102.50	1	18,442	0.01%
2023/07/14	53.3	99.68	39.1	98.98	101.00	14.2	17,939	0.08%
2023/07/13	7	98.51	16	99.42	96.30	-9	17,454	-0.05%
2023/07/12	14.1	94.94	8	94.18	93.80	6.1	17,025	0.04%
2023/07/11	3	91.63	18	92.48	90.70	-15	16,783	-0.09%
2023/07/10	1	90.00	4	91.25	90.10	-3	16,667	-0.02%
2023/07/07	22	95.19	18	95.20	92.80	4	16,520	0.02%
2023/07/06	30.1	98.05	9.1	97.79	96.70	21	16,301	0.13%
2023/07/05	22	100.80	21	102.26	102.00	1	16,095	0.01%
2023/07/04	120.1	105.24	114	107.74	108.00	6.1	15,884	0.04%	大買/大賣/
2023/07/03	14	98.75	14	99.66	102.00	0	15,347	0.00%
2023/06/30	0	0.00	1	93.00	93.00	-1	14,909	-0.01%
2023/06/29	0	0.00	3	91.30	91.40	-3	14,811	-0.02%
2023/06/28	0	0.00	1	90.00	89.30	-1	14,780	-0.01%
2023/06/27	5	87.88	6	86.72	87.00	-1	14,780	-0.01%
2023/06/26	2	89.30	0	0.00	89.80	2	14,745	0.01%
2023/06/21	5	91.10	3	91.60	92.10	2	14,717	0.01%
2023/06/20	7	90.74	17	91.76	90.40	-10	14,682	-0.07%
2023/06/19	41	93.17	24	92.53	90.20	17	14,599	0.12%
2023/06/16	8	91.95	11	92.55	92.00	-3	14,162	-0.02%
2023/06/15	5	91.06	9	90.96	90.10	-4	13,900	-0.03%
2023/06/14	2	90.90	1	90.80	92.70	1	13,578	0.01%
2023/06/13	1	88.30	2	88.05	88.30	-1	13,405	-0.01%
2023/06/12	8	86.61	4	85.10	85.10	4	13,270	0.03%
2023/06/09	13	91.38	18	91.74	91.20	-5	12,936	-0.04%
2023/06/08	8	88.63	10	88.94	88.40	-2	12,556	-0.02%
2023/06/07	1	90.30	6	89.63	89.80	-5	12,450	-0.04%
2023/06/06	8	88.13	13	87.92	87.60	-5	12,210	-0.04%
2023/06/05	7	87.54	8	87.19	87.90	-1	12,078	-0.01%
2023/06/02	15.1	89.46	9.1	89.16	87.90	6	11,920	0.05%
2023/06/01	11	87.55	12	87.83	88.20	-1	11,438	-0.01%
2023/05/31	8	86.49	6	86.33	86.80	2	11,172	0.02%
2023/05/30	19	88.43	24	88.18	87.90	-5	10,847	-0.05%
2023/05/29	25.1	87.41	18	88.43	89.00	7.1	10,580	0.07%
2023/05/26	44	85.81	32	85.47	84.50	12	9,771	0.12%
2023/05/25	0	0.00	4	81.08	81.50	-4	8,547	-0.05%
2023/05/24	1	71.30	2	72.45	74.10	-1	8,237	-0.01%
2023/05/23	4	72.35	2	71.80	72.00	2	8,023	0.02%
2023/05/22	14	72.40	15	72.01	72.30	-1	7,791	-0.01%
2023/05/19	15	71.33	9	70.08	71.70	6	7,502	0.08%
2023/05/18	4	67.10	5	67.40	68.20	-1	6,752	-0.02%
2023/05/17	11	66.62	11	66.10	66.30	0	6,480	0.00%
2023/05/16	1	65.20	1	66.70	64.80	0	6,224	0.00%
2023/05/15	79	65.01	80	64.55	65.50	-1	5,967	-0.02%
2023/05/12	3	64.30	2	64.90	65.00	1	5,841	0.02%
2023/05/11	18	65.68	17	65.18	65.00	1	5,603	0.02%
2023/05/10	2	67.00	2	67.56	68.20	0	5,334	0.00%
2023/05/09	18	67.77	17	67.56	67.60	1	4,964	0.02%
2023/05/08	38	63.56	40	64.55	66.00	-2	4,214	-0.05%
2023/05/05	1	60.80	2	61.60	61.60	-1	3,060	-0.03%
2023/05/04	1	55.30	14	54.72	56.00	-13	2,856	-0.46%
2023/05/03	11	53.33	1	52.20	52.50	10	2,667	0.37%
2023/05/02	0	0.00	10	53.70	54.00	-10	2,645	-0.38%
2023/04/24	10	53.10	0	0.00	53.10	10	2,492	0.40%
2023/04/21	2	51.50	1	53.50	51.30	1	2,474	0.04%
2023/04/20	0	0.00	2	52.80	53.30	-2	2,475	-0.08%
2023/04/17	1	54.90	23	55.30	56.00	-22	2,334	-0.94%
2023/04/14	13	52.90	1	53.10	52.90	12	2,157	0.56%
2023/04/12	1	53.00	0	0.00	52.80	1	2,106	0.05%
2023/04/11	0	52.80	0	0.00	53.00	0	2,068	0.00%
2023/04/06	1	53.40	1	53.40	53.50	0	1,946	0.00%
2023/03/31	0	0.00	20	52.40	52.40	-20	1,896	-1.05%
2023/03/30	0	0.00	4	53.40	52.50	-4	1,873	-0.21%
2023/03/29	1	52.50	1	52.00	52.00	0	1,822	0.00%
2023/03/28	3	51.80	6	52.27	51.80	-3	1,782	-0.17%
2023/03/27	5	52.64	2	53.20	52.90	3	1,692	0.18%
2023/03/24	20	51.50	1	51.30	51.40	19	1,583	1.20%
2023/03/23	0	0.00	4	51.20	51.30	-4	1,535	-0.26%
2023/03/22	5	49.70	9	50.44	50.50	-4	1,470	-0.27%
2023/03/21	8	49.00	12	49.23	49.10	-4	1,364	-0.29%
2023/03/20	3	48.73	1	48.25	47.60	2	1,311	0.15%
2023/03/16	2	47.68	1	47.95	47.55	1	1,401	0.07%
2023/03/02	0	0.00	4	43.76	43.35	-4	1,573	-0.25%
2023/02/24	4	43.15	0	0.00	43.40	4	1,578	0.25%
2023/02/16	0	0.00	1	42.60	42.60	-1	1,714	-0.06%
2023/02/15	1	42.30	0	0.00	42.40	1	1,773	0.06%
2023/02/03	0	0.00	5	44.00	43.30	-5	2,165	-0.23%
2023/01/12	0	0.00	3	42.05	41.35	-3	2,292	-0.13%
2023/01/10	8	42.10	9	42.14	42.10	-1	2,314	-0.04%
2023/01/09	3	43.00	0	0.00	43.85	3	2,288	0.13%
2022/12/26	1	44.30	0	0.00	44.55	1	2,422	0.04%
2022/12/23	0	0.00	4	44.78	44.85	-4	2,420	-0.17%
2022/12/19	1	45.85	0	0.00	45.85	1	2,374	0.04%
2022/12/16	4	46.74	0	0.00	46.70	4	2,366	0.17%
2022/12/14	1	46.05	1	45.75	46.00	0	2,312	0.00%
2022/12/09	1	47.07	1	46.45	45.20	0	2,253	0.00%
2022/12/08	2	44.53	5	45.47	45.80	-3	2,185	-0.14%
2022/12/07	7	45.94	0	0.00	43.85	7	2,109	0.33%
2022/12/06	2	48.48	12	48.56	48.15	-10	1,977	-0.51%
2022/12/05	9	47.60	1	48.30	48.10	8	1,859	0.43%
2022/12/02	2	47.10	9	48.04	47.95	-7	1,809	-0.39%
2022/12/01	3	47.25	3	47.07	47.20	0	1,744	0.00%
2022/11/29	1	46.30	0	0.00	45.95	1	1,630	0.06%
2022/11/28	0	0.00	7	45.21	45.95	-7	1,606	-0.44%
2022/11/25	6	45.80	0	0.00	44.90	6	1,600	0.37%
2022/11/24	4	45.51	1	45.30	45.40	3	1,592	0.19%
2022/11/23	0	0.00	4	46.00	46.05	-4	1,564	-0.26%
2022/11/21	0	0.00	5	44.67	44.65	-5	1,543	-0.32%
2022/11/17	6	45.80	5	45.85	45.75	1	1,515	0.07%
2022/11/16	1	45.65	0	45.60	45.55	1	1,485	0.07%
2022/11/14	0	0.00	3	44.43	44.35	-3	1,431	-0.21%
2022/11/11	4	46.28	2	44.25	44.25	2	1,424	0.14%
2022/11/07	2	45.08	2	45.60	46.10	0	1,279	0.00%
2022/11/04	2	43.55	0	0.00	43.55	2	1,161	0.17%
2022/11/01	0	0.00	2	39.85	40.75	-2	1,176	-0.17%
2022/10/31	2	40.18	0	0.00	40.20	2	1,199	0.17%
2022/10/28	3	40.97	0	0.00	40.60	3	1,219	0.25%
2022/10/27	0	0.00	3	41.67	42.15	-3	1,254	-0.24%
2022/10/21	0	0.00	2	40.10	39.95	-2	1,383	-0.14%
2022/10/20	1	40.30	0	0.00	38.85	1	1,381	0.07%
2022/10/14	4	41.93	4	41.75	41.75	0	1,371	0.00%
2022/10/12	0	0.00	1	38.85	40.90	-1	1,376	-0.07%
2022/09/26	0	0.00	2	37.15	37.15	-2	1,450	-0.14%
2022/09/13	0	0.00	1	41.45	41.65	-1	1,505	-0.07%
2022/09/06	0	39.20	0	0.00	39.40	0	1,501	0.00%
2022/08/22	1	42.35	1	42.80	42.20	0	1,453	0.00%
2022/08/16	1	43.80	0	0.00	43.50	1	1,416	0.07%
2022/08/11	0	0.00	9	42.97	43.25	-9	1,374	-0.65%
2022/08/10	0	0.00	1	43.40	43.55	-1	1,356	-0.07%
2022/08/09	3	42.98	5	42.33	43.60	-2	1,335	-0.15%
2022/08/05	9	41.77	7	42.30	41.25	2	1,223	0.16%
2022/08/04	1	41.70	2	40.90	41.70	-1	1,199	-0.08%
2022/08/03	0	0.00	1	41.75	41.75	-1	1,176	-0.09%
2022/08/02	1	41.60	1	41.75	41.85	0	1,120	0.00%
2022/08/01	2	40.78	3	41.17	40.75	-1	1,048	-0.10%
2022/07/29	4	39.05	1	40.00	38.75	3	972	0.31%
2022/07/28	0	0.00	2	38.35	38.25	-2	913	-0.22%
2022/07/22	2	38.50	2	38.60	38.65	0	871	0.00%
2022/07/21	2	37.10	1	37.55	37.70	1	839	0.12%
2022/07/20	1	37.80	1	38.00	37.40	0	816	0.00%
2022/07/19	0	0.00	2	35.65	35.75	-2	758	-0.26%
2022/07/15	1	33.55	1	33.40	33.60	0	722	0.00%
2022/07/13	1	32.00	1	32.85	32.95	0	711	0.00%
2022/07/12	4	31.98	2	31.33	31.30	2	708	0.28%
2022/07/11	2	33.28	2	33.63	33.50	0	681	0.00%
2022/07/07	0	0.00	2	31.65	31.50	-2	646	-0.31%
2022/07/05	2	32.45	0	0.00	32.85	2	626	0.32%
2022/07/04	1	32.80	2	33.00	33.30	-1	629	-0.16%
2022/07/01	4	33.03	0	0.00	31.95	4	611	0.65%
2022/06/28	1	35.20	0	0.00	34.95	1	575	0.17%
2022/06/21	1	36.50	0	0.00	36.75	1	574	0.17%
2022/06/20	0	0.00	2	36.13	35.30	-2	573	-0.35%
2022/06/14	0	0.00	1	37.75	38.60	-1	621	-0.16%
2022/06/13	1	38.00	0	0.00	38.05	1	634	0.16%
2022/06/10	3	38.75	0	0.00	38.85	3	653	0.46%
2022/05/17	1	36.70	0	0.00	36.85	1	1,388	0.07%
2022/05/11	0	0.00	2	36.35	36.75	-2	1,493	-0.13%
2022/05/10	2	36.00	0	0.00	36.00	2	1,535	0.13%
2022/05/09	1	35.40	0	0.00	35.40	1	1,610	0.06%
2022/05/03	1	38.50	1	37.95	38.05	0	1,893	0.00%
2022/04/29	0	0.00	1	38.20	38.50	-1	1,993	-0.05%
2022/04/11	3	40.17	0	0.00	39.45	3	3,185	0.09%
2022/04/07	1	42.10	1	43.00	42.10	0	3,221	0.00%
2022/04/01	1	42.40	0	0.00	42.60	1	3,465	0.03%
2022/03/30	1	42.60	1	42.50	43.10	0	3,489	0.00%
2022/03/29	2	42.63	0	0.00	42.20	2	3,531	0.06%
2022/03/23	0	0.00	1	42.80	42.95	-1	3,705	-0.03%
2022/03/22	2	42.48	0	0.00	42.45	2	3,705	0.05%
2022/03/17	0	0.00	1	41.90	42.75	-1	3,691	-0.03%
2022/03/15	1	41.20	0	0.00	41.20	1	3,701	0.03%
2022/03/10	0	0.00	1	43.55	43.70	-1	3,721	-0.03%
2022/03/09	1	42.70	0	0.00	42.65	1	3,717	0.03%
2022/02/23	2	45.90	2	46.43	46.75	0	4,430	0.00%
2022/02/22	1	44.90	1	45.60	45.20	0	4,542	0.00%
2022/02/21	3	46.93	1	45.90	45.80	2	4,501	0.04%
2022/02/18	5	47.72	9	47.69	48.45	-4	4,363	-0.09%
2022/02/17	9	47.04	22	46.38	45.70	-13	4,183	-0.31%
2022/02/15	3	46.57	4	46.15	45.75	-1	4,056	-0.02%
2022/02/14	0	0.00	13	46.15	46.55	-13	4,027	-0.32%
2022/02/11	1	46.80	0	0.00	46.20	1	3,992	0.03%
2022/02/10	1	46.20	1	46.60	47.10	0	3,964	0.00%
2022/02/09	0	0.00	1	47.50	47.60	-1	3,925	-0.03%
2022/02/08	1	46.80	23	46.57	47.05	-22	3,864	-0.57%
2022/02/07	2	44.98	0	0.00	45.25	2	3,761	0.05%
2022/01/26	1	42.30	2	42.30	42.30	-1	3,695	-0.03%
2022/01/25	4	42.50	10	42.26	41.80	-6	3,663	-0.16%
2022/01/24	11	44.83	10	44.80	44.45	1	3,558	0.03%
2022/01/21	34	46.51	14	46.37	44.65	20	3,453	0.58%
2022/01/20	68	46.69	65	46.51	48.10	3	3,180	0.09%
2022/01/19	25	46.88	26	47.07	47.20	-1	2,850	-0.04%
2022/01/18	1	45.90	3	45.67	45.75	-2	2,558	-0.08%
2022/01/17	1	45.10	5	44.24	44.35	-4	2,454	-0.16%
2022/01/14	0	0.00	1	42.80	42.90	-1	2,341	-0.04%
2022/01/13	2	42.88	1	43.25	42.85	1	2,343	0.04%
2022/01/12	2	42.20	0	0.00	42.55	2	2,328	0.09%
2022/01/10	0	0.00	2	43.25	43.50	-2	2,297	-0.09%
2022/01/07	1	42.50	0	0.00	42.65	1	2,294	0.04%
2022/01/03	6	43.95	22	43.64	43.15	-16	2,240	-0.71%
2021/12/30	2	44.45	15	44.44	44.40	-13	2,207	-0.59%
2021/12/29	1	45.00	1	45.05	45.05	0	2,186	0.00%
2021/12/28	21	45.93	7	44.92	46.15	14	2,072	0.68%
2021/12/24	6	42.23	0	0.00	42.00	6	1,948	0.31%
2021/12/22	0	0.00	3	43.02	42.25	-3	1,879	-0.16%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/14	1	39.85	0	0.00	39.95	1	1,683	0.06%
2021/12/13	1	40.60	0	0.00	40.45	1	1,671	0.06%
2021/12/10	2	40.83	0	0.00	40.95	2	1,661	0.12%
2021/12/08	1	41.00	0	0.00	41.05	1	1,622	0.06%
2021/12/07	1	40.45	1	41.25	40.80	0	1,600	0.00%
2021/12/03	1	41.85	0	0.00	41.80	1	1,573	0.06%
2021/12/02	3	42.50	0	0.00	41.80	3	1,563	0.19%
2021/12/01	1	42.55	2	43.45	43.45	-1	1,533	-0.07%
2021/11/30	5	41.84	0	0.00	41.70	5	1,492	0.34%
2021/11/29	0	0.00	3	41.48	41.70	-3	1,395	-0.21%
2021/11/26	13	43.51	4	44.06	43.20	9	1,356	0.66%
2021/11/25	9	46.47	8	46.68	46.00	1	1,264	0.08%
2021/11/24	29	46.43	28	46.87	45.55	1	1,162	0.09%
2021/11/22	6	44.64	4	44.16	44.50	2	822	0.24%
2021/11/19	0	0.00	5	41.62	42.55	-5	645	-0.77%
2021/11/09	1	38.35	0	0.00	38.50	1	516	0.19%
2021/11/08	1	39.00	0	0.00	38.90	1	513	0.19%
2021/11/05	4	40.28	0	0.00	40.20	4	515	0.78%
2021/11/01	1	39.05	0	0.00	39.00	1	554	0.18%
2021/10/29	0	0.00	1	38.40	38.50	-1	572	-0.17%
2021/10/28	1	38.05	0	0.00	38.05	1	592	0.17%
2021/09/27	1	39.35	0	0.00	39.35	1	781	0.13%
2021/09/09	1	39.45	0	0.00	39.50	1	902	0.11%
2021/09/07	2	38.70	0	0.00	38.60	2	904	0.22%
2021/09/06	0	0.00	1	39.10	39.05	-1	913	-0.11%
2021/08/31	0	0.00	5	39.15	38.95	-5	930	-0.54%
2021/08/24	1	39.15	0	0.00	39.20	1	1,001	0.10%
2021/08/23	6	38.58	0	0.00	38.70	6	1,006	0.60%
2021/08/12	1	38.50	0	0.00	38.55	1	1,032	0.10%
2021/08/10	4	39.08	0	0.00	39.10	4	1,042	0.38%
2021/08/05	1	40.30	0	0.00	40.15	1	1,126	0.09%
2021/08/04	0	0.00	1	42.00	41.80	-1	1,156	-0.09%
2021/08/03	3	42.78	7	42.60	42.60	-4	1,210	-0.33%
2021/07/23	1	45.15	0	0.00	44.85	1	1,454	0.07%
2021/07/22	1	44.65	0	0.00	44.35	1	1,473	0.07%
2021/07/21	3	44.65	1	45.00	44.20	2	1,488	0.13%
2021/07/19	2	47.00	0	0.00	47.20	2	1,507	0.13%
2021/07/16	0	0.00	1	47.30	47.30	-1	1,545	-0.06%
2021/07/13	2	48.33	0	0.00	48.05	2	1,600	0.12%
2021/07/12	2	46.93	34	46.59	47.45	-32	1,566	-2.04%
2021/07/08	1	45.45	0	0.00	45.45	1	1,582	0.06%
2021/07/07	1	45.70	0	0.00	45.40	1	1,622	0.06%
2021/07/02	1	45.15	0	0.00	45.10	1	1,695	0.06%
2021/06/29	0	0.00	2	45.15	45.00	-2	1,778	-0.11%
2021/06/28	32	45.35	0	0.00	45.35	32	1,805	1.77%
2021/06/25	3	45.58	0	0.00	45.50	3	1,829	0.16%
2021/06/24	1	46.50	0	0.00	46.15	1	1,837	0.05%
2021/06/23	0	0.00	1	46.70	46.75	-1	1,835	-0.05%
2021/06/18	1	45.65	4	46.50	46.50	-3	1,846	-0.16%
2021/06/09	1	44.80	0	0.00	44.80	1	1,996	0.05%
2021/06/04	1	44.85	0	0.00	44.65	1	2,109	0.05%
2021/05/21	1	41.90	0	0.00	42.00	1	2,578	0.04%
2021/05/19	1	41.90	0	0.00	42.20	1	2,754	0.04%
2021/05/17	6	41.51	0	0.00	42.00	6	2,832	0.21%
2021/05/14	0	0.00	2	41.60	42.30	-2	2,850	-0.07%
2021/05/13	0	0.00	1	41.15	41.50	-1	2,835	-0.04%
2021/05/12	0	0.00	4	41.20	40.05	-4	2,810	-0.14%
2021/05/11	0	0.00	2	46.00	43.75	-2	2,768	-0.07%
2021/05/10	5	47.28	6	47.10	46.95	-1	2,716	-0.04%
2021/05/07	7	47.76	2	47.80	48.10	5	2,715	0.18%
2021/05/06	8	49.30	0	0.00	48.90	8	2,696	0.30%
2021/05/05	0	0.00	1	49.75	48.80	-1	2,706	-0.04%
2021/05/04	1	49.00	0	0.00	49.30	1	2,745	0.04%
2021/05/03	2	52.90	2	53.80	51.70	0	2,763	0.00%
2021/04/29	2	53.20	2	53.15	52.90	0	2,757	0.00%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,777	-0.04%
2021/04/22	6	53.73	1	52.10	52.30	5	2,794	0.18%
2021/04/21	0	0.00	27	53.51	53.50	-27	2,770	-0.97%
2021/04/20	1	53.20	6	53.37	53.20	-5	2,771	-0.18%
2021/04/19	6	52.30	1	52.30	52.20	5	2,781	0.18%
2021/04/13	4	53.00	4	53.80	52.30	0	2,848	0.00%
2021/04/12	1	53.70	11	53.39	53.70	-10	2,817	-0.35%
2021/04/09	13	52.79	4	53.30	52.80	9	2,803	0.32%
2021/04/08	0	0.00	6	53.23	53.10	-6	2,782	-0.22%
2021/04/07	4	52.80	0	0.00	52.80	4	2,760	0.14%
2021/04/06	0	0.00	1	52.70	53.00	-1	2,729	-0.04%
2021/03/31	7	52.84	0	0.00	52.90	7	2,672	0.26%
2021/03/30	4	52.70	6	52.60	52.70	-2	2,650	-0.08%
2021/03/29	0	0.00	2	52.65	52.60	-2	2,669	-0.07%
2021/03/26	1	52.10	0	0.00	52.30	1	2,679	0.04%
2021/03/25	0	0.00	2	52.10	52.00	-2	2,683	-0.07%
2021/03/24	11	52.20	0	0.00	52.20	11	2,687	0.41%
2021/03/19	1	52.20	0	0.00	52.30	1	2,690	0.04%
2021/03/18	8	52.63	0	0.00	52.70	8	2,684	0.30%
2021/03/17	10	52.25	4	52.45	52.40	6	2,696	0.22%
2021/03/16	2	51.70	0	0.00	52.00	2	2,744	0.07%
2021/03/15	6	52.13	4	52.65	52.10	2	2,730	0.07%
2021/03/12	9	51.90	0	0.00	51.90	9	2,729	0.33%
2021/03/11	2	52.85	1	52.70	52.60	1	2,699	0.04%
2021/03/10	0	0.00	1	52.60	52.80	-1	2,713	-0.04%
2021/03/09	4	51.23	0	0.00	51.30	4	2,760	0.14%
2021/03/08	1	52.50	0	0.00	52.50	1	2,765	0.04%
2021/03/05	2	53.55	3	53.10	53.10	-1	2,816	-0.04%
2021/03/04	2	54.90	0	0.00	54.70	2	2,902	0.07%
2021/03/02	1	56.00	0	0.00	55.00	1	2,896	0.03%
2021/02/26	1	56.20	0	0.00	56.00	1	2,884	0.03%
2021/02/25	4	56.80	22	55.88	57.30	-18	2,866	-0.63%
2021/02/24	4	55.45	0	0.00	55.20	4	2,833	0.14%
2021/02/23	0	0.00	1	56.30	56.10	-1	2,788	-0.04%
2021/02/22	3	57.07	17	56.65	57.30	-14	2,772	-0.51%
2021/02/19	5	55.06	2	55.35	55.60	3	2,704	0.11%
2021/02/18	1	54.20	0	0.00	54.20	1	2,649	0.04%
2021/02/17	2	55.05	10	54.98	54.50	-8	2,654	-0.30%
2021/02/05	2	54.10	4	54.25	54.20	-2	2,600	-0.08%
2021/02/01	1	51.00	0	0.00	51.10	1	2,682	0.04%
2021/01/28	1	52.40	0	0.00	52.50	1	2,685	0.04%
2021/01/26	1	53.10	1	54.40	53.30	0	2,652	0.00%
2021/01/25	4	54.15	1	54.30	54.10	3	2,617	0.11%
2021/01/22	1	52.90	0	0.00	53.00	1	2,547	0.04%
2021/01/20	0	0.00	2	50.90	51.40	-2	2,523	-0.08%
2021/01/19	0	0.00	4	51.75	51.60	-4	2,495	-0.16%
2021/01/18	4	50.20	2	49.95	51.00	2	2,478	0.08%
2021/01/15	1	51.00	2	51.00	50.60	-1	2,457	-0.04%
2021/01/14	1	51.90	1	52.00	51.80	0	2,439	0.00%
2021/01/13	2	51.70	0	0.00	51.50	2	2,419	0.08%
2021/01/12	0	0.00	1	51.70	51.20	-1	2,398	-0.04%
2021/01/11	3	52.77	1	52.80	52.60	2	2,366	0.08%
2021/01/08	0	0.00	2	53.90	54.00	-2	2,380	-0.08%
2021/01/05	1	53.50	0	0.00	53.10	1	2,399	0.04%
2021/01/04	1	53.90	0	0.00	54.00	1	2,411	0.04%
2020/12/30	1	53.70	1	53.50	53.40	0	2,417	0.00%
2020/12/29	2	53.00	0	0.00	52.70	2	2,438	0.08%
2020/12/28	1	53.00	3	53.20	53.00	-2	2,462	-0.08%
2020/12/25	8	53.13	0	0.00	53.20	8	2,503	0.32%
2020/12/24	0	0.00	1	53.30	53.00	-1	2,721	-0.04%
2020/12/23	2	52.40	5	53.02	52.80	-3	2,826	-0.11%
2020/12/22	3	52.47	2	53.60	52.40	1	2,821	0.04%
2020/12/21	1	51.10	3	52.00	52.00	-2	2,824	-0.07%
2020/12/17	0	0.00	1	52.70	52.90	-1	2,906	-0.03%
2020/12/16	0	0.00	2	51.95	52.60	-2	2,888	-0.07%
2020/12/11	2	51.60	0	0.00	51.60	2	3,064	0.07%
2020/12/10	15.1	52.41	11	52.29	52.00	4.1	3,077	0.13%
2020/12/09	2	54.10	16	53.79	53.60	-14	3,033	-0.46%
2020/12/08	2	54.40	4	54.03	54.00	-2	3,029	-0.07%
2020/12/07	18	53.84	1	54.20	53.80	17	3,020	0.56%
2020/12/04	7	53.27	6	53.30	53.20	1	3,079	0.03%
2020/12/03	11	53.88	1	54.00	53.80	10	3,101	0.32%
2020/12/02	0	0.00	12	55.05	54.80	-12	3,198	-0.38%
2020/12/01	8	55.50	0	0.00	55.40	8	3,251	0.25%
2020/11/30	15	56.43	20	56.05	56.30	-5	3,454	-0.14%
2020/11/27	17	54.86	2	55.50	54.60	15	3,381	0.44%
2020/11/26	9	54.30	3	54.50	54.40	6	3,381	0.18%
2020/11/25	3	54.00	2	54.60	54.10	1	3,438	0.03%
2020/11/24	1	54.20	3	54.10	53.90	-2	3,491	-0.06%
2020/11/23	13	54.25	3	54.50	54.60	10	3,505	0.29%
2020/11/20	2	53.80	0	0.00	53.80	2	3,561	0.06%
2020/11/19	6	53.53	7	54.10	53.50	-1	3,719	-0.03%
2020/11/18	7	53.50	4	54.28	53.60	3	3,768	0.08%
2020/11/17	1	54.30	0	0.00	53.70	1	3,827	0.03%
2020/11/16	2	53.75	0	0.00	53.70	2	4,020	0.05%
2020/11/13	3	54.10	2	54.60	54.30	1	4,274	0.02%
2020/11/11	2	53.60	0	0.00	54.00	2	4,475	0.04%
2020/11/09	2	55.20	0	0.00	55.40	2	4,603	0.04%
2020/11/06	2	56.70	0	0.00	56.20	2	4,648	0.04%
2020/11/03	1	57.50	0	0.00	57.50	1	4,943	0.02%
2020/11/02	1	58.70	0	0.00	56.80	1	5,129	0.02%
2020/10/29	1	58.40	0	0.00	60.10	1	5,480	0.02%
2020/10/27	1	60.50	0	0.00	60.70	1	5,965	0.02%
2020/10/21	0	0.00	1	63.30	63.30	-1	6,184	-0.02%
2020/10/19	1	62.50	1	62.60	62.60	0	6,266	0.00%
2020/10/16	1	63.80	6	62.42	61.90	-5	6,337	-0.08%
2020/10/15	5	64.40	4	64.20	64.50	1	6,330	0.02%
2020/10/14	2	63.85	1	64.80	63.80	1	6,313	0.02%
2020/10/13	0	0.00	2	63.90	64.30	-2	6,292	-0.03%
2020/10/08	1	62.60	0	0.00	62.60	1	6,343	0.02%
2020/10/07	1	63.40	1	64.00	63.50	0	6,339	0.00%
2020/10/06	4	63.97	0	0.00	63.30	4	6,332	0.06%
2020/10/05	0	0.00	3	62.77	63.20	-3	6,334	-0.05%
2020/09/30	3	60.63	5	61.22	62.10	-2	6,334	-0.03%
2020/09/29	35	63.06	33	63.05	61.00	2	6,342	0.03%
2020/09/28	1	63.30	4	63.50	63.70	-3	6,247	-0.05%
2020/09/24	2	61.10	1	61.60	60.70	1	6,318	0.02%
2020/09/23	2	64.20	6	63.43	62.50	-4	6,307	-0.06%
2020/09/22	4	62.68	4	61.80	62.50	0	6,259	0.00%
2020/09/18	4	64.10	4	63.95	63.20	0	6,255	0.00%
2020/09/17	4	63.85	8	63.39	63.10	-4	6,198	-0.06%
2020/09/16	1	61.10	0	0.00	61.10	1	6,084	0.02%
2020/09/15	0	0.00	2	61.55	61.00	-2	6,084	-0.03%
2020/09/11	0	0.00	5	59.30	59.30	-5	6,085	-0.08%
2020/09/10	0	0.00	2	60.30	60.40	-2	6,095	-0.03%
2020/09/09	2	60.10	2	60.50	61.10	0	6,120	0.00%
2020/09/07	10	61.93	0	0.00	59.40	10	6,045	0.17%
2020/09/04	13	64.38	4	64.13	64.00	9	5,928	0.15%
2020/09/03	14	66.66	27	66.00	65.80	-13	5,879	-0.22%
2020/09/02	3	62.27	2	63.00	63.00	1	5,700	0.02%
2020/09/01	2	61.80	0	0.00	61.70	2	5,711	0.04%
2020/08/31	5	63.00	2	62.85	62.80	3	5,677	0.05%
2020/08/28	3	62.97	2	61.40	63.20	1	5,652	0.02%
2020/08/27	4	62.40	1	61.80	62.00	3	5,639	0.05%
2020/08/26	5	62.64	3	62.90	62.50	2	5,637	0.04%
2020/08/25	2	64.00	4	62.60	64.00	-2	5,611	-0.04%
2020/08/24	6	61.67	9	61.47	60.70	-3	5,509	-0.05%
2020/08/21	14	60.95	10	60.40	60.60	4	5,541	0.07%
2020/08/20	12	62.04	5	61.70	59.00	7	5,510	0.13%
2020/08/19	19	65.75	16	65.88	65.50	3	5,434	0.06%
2020/08/18	7	63.87	9	63.30	63.10	-2	5,226	-0.04%
2020/08/17	6	62.25	3	62.30	62.20	3	5,146	0.06%
2020/08/14	1	64.10	8	63.56	63.50	-7	5,108	-0.14%
2020/08/13	4	62.45	0	0.00	61.60	4	5,105	0.08%
2020/08/12	3	61.40	3	61.67	62.00	0	5,154	0.00%
2020/08/11	5	61.94	6	61.13	60.30	-1	5,213	-0.02%
2020/08/10	4	61.90	4	60.55	60.10	0	5,196	0.00%
2020/08/07	16	61.03	17	61.16	62.90	-1	5,354	-0.02%
2020/08/06	14	63.25	22	62.31	62.80	-8	5,333	-0.15%
2020/08/05	1	60.30	4	60.85	60.10	-3	5,261	-0.06%
2020/08/04	17	59.41	23	58.11	58.90	-6	5,531	-0.11%
2020/08/03	21	58.10	25	58.47	60.00	-4	5,663	-0.07%
2020/07/31	17	54.40	32	54.54	55.30	-15	5,404	-0.28%
2020/07/30	27	52.74	12	53.80	52.00	15	5,289	0.28%
2020/07/29	7	53.67	0	0.00	54.30	7	5,230	0.13%
2020/07/28	1	53.70	3	53.83	53.90	-2	5,176	-0.04%
2020/07/27	0	0.00	1	52.00	52.50	-1	5,151	-0.02%
2020/07/24	0	0.00	1	54.00	51.80	-1	5,195	-0.02%
2020/07/23	1	53.90	2	54.40	54.10	-1	5,195	-0.02%
2020/07/22	1	53.10	1	53.60	53.60	0	5,164	0.00%
2020/07/21	3	52.00	5	52.12	52.00	-2	5,124	-0.04%
2020/07/17	2	50.55	1	51.00	50.10	1	5,108	0.02%
2020/07/16	4	51.13	3	51.40	51.20	1	5,108	0.02%
2020/07/15	2	51.35	16	50.67	51.00	-14	5,084	-0.28%
2020/07/14	5	49.78	4	50.08	49.25	1	5,038	0.02%
2020/07/13	0	0.00	1	49.25	49.00	-1	5,031	-0.02%
2020/07/10	1	48.80	1	48.70	48.40	0	5,048	0.00%
2020/07/09	5	50.48	0	0.00	50.20	5	5,033	0.10%
2020/07/08	6	51.00	7	50.83	50.90	-1	5,027	-0.02%
2020/07/07	10	53.78	1	53.50	52.80	9	5,017	0.18%
2020/07/06	13	56.28	1	55.20	56.30	12	5,016	0.24%
2020/07/03	2	51.90	3	52.13	52.00	-1	4,914	-0.02%
2020/06/29	5	50.26	5	50.60	50.30	0	4,940	0.00%
2020/06/19	3	50.63	2	51.10	51.60	1	5,025	0.02%
2020/06/18	0	0.00	1	51.10	51.50	-1	5,024	-0.02%
2020/06/17	3	50.67	0	0.00	50.20	3	5,028	0.06%
2020/06/15	1	48.85	1	49.25	49.15	0	5,076	0.00%
2020/06/12	0	0.00	4	47.96	48.80	-4	5,072	-0.08%
2020/06/11	11	50.09	10	50.50	49.90	1	5,050	0.02%
2020/06/10	8	50.84	10	50.30	51.20	-2	5,044	-0.04%
2020/06/09	3	50.93	0	0.00	50.30	3	5,048	0.06%
2020/06/08	2	50.80	6	50.83	50.20	-4	4,972	-0.08%
2020/06/05	1	52.70	1	52.60	52.70	0	4,900	0.00%
2020/06/03	15	52.45	10	52.77	52.40	5	4,887	0.10%
2020/06/01	13	53.08	5	53.64	52.50	8	4,793	0.17%
2020/05/29	1	52.90	2	53.85	53.60	-1	4,727	-0.02%
2020/05/28	20	54.87	21	54.68	53.90	-1	4,680	-0.02%
2020/05/27	13	54.28	12	53.95	53.60	1	4,567	0.02%
2020/05/26	17	53.81	18	53.96	54.50	-1	4,522	-0.02%
2020/05/25	2	52.60	5	52.78	53.50	-3	4,417	-0.07%
2020/05/22	17	52.17	16	51.91	51.40	1	4,350	0.02%
2020/05/21	1	52.60	2	52.05	52.00	-1	4,312	-0.02%
2020/05/20	19	51.91	14	51.96	52.40	5	4,264	0.12%
2020/05/19	19	51.90	16	51.89	53.00	3	4,157	0.07%
2020/05/18	9	51.17	11	51.20	51.10	-2	4,019	-0.05%
2020/05/15	91	49.85	89	49.63	49.50	2	3,862	0.05%
2020/05/14	78	50.44	81	50.02	49.20	-3	3,760	-0.08%
2020/05/13	25	49.05	26	49.22	49.55	-1	3,537	-0.03%
2020/05/12	8	47.82	7	48.36	49.50	1	3,465	0.03%
2020/05/11	27	48.05	28	47.92	48.00	-1	3,351	-0.03%
2020/05/08	10	44.97	7	45.51	45.80	3	2,916	0.10%
2020/05/07	2	41.35	2	41.13	41.65	0	2,592	0.00%
2020/05/05	0	0.00	3	39.52	39.85	-3	2,508	-0.12%
2020/05/04	2	38.35	0	0.00	38.60	2	2,474	0.08%
2020/04/30	0	0.00	1	39.15	39.20	-1	2,467	-0.04%
2020/04/29	3	40.07	4	39.83	39.20	-1	2,505	-0.04%
2020/04/28	0	0.00	1	39.00	39.00	-1	2,471	-0.04%
2020/04/27	1	38.40	0	0.00	38.65	1	2,479	0.04%
2020/04/24	1	38.50	1	38.50	37.90	0	2,474	0.00%
2020/04/23	2	37.55	0	0.00	37.55	2	2,469	0.08%
2020/04/22	0	0.00	1	35.60	36.40	-1	2,491	-0.04%
2020/04/21	1	37.00	2	36.28	36.45	-1	2,483	-0.04%
2020/04/17	2	38.18	0	0.00	37.70	2	2,524	0.08%
2020/04/15	1	37.70	1	37.55	37.50	0	2,582	0.00%
2020/04/14	0	0.00	2	37.35	37.80	-2	2,611	-0.08%
2020/04/13	1	37.05	0	0.00	36.95	1	2,640	0.04%
2020/04/10	2	36.85	0	0.00	36.75	2	2,724	0.07%
2020/04/09	8	36.93	8	37.14	36.50	0	2,791	0.00%
2020/04/08	1	34.85	1	35.70	35.70	0	2,758	0.00%
2020/04/01	2	31.80	2	31.25	31.60	0	3,169	0.00%
2020/03/27	1	31.05	1	31.40	30.45	0	3,144	0.00%
2020/03/25	4	30.03	5	30.12	30.00	-1	3,177	-0.03%
2020/03/24	3	28.30	0	0.00	28.45	3	3,178	0.09%
2020/03/23	1	28.05	0	0.00	27.65	1	3,177	0.03%
2020/03/20	0	0.00	2	32.00	29.30	-2	3,268	-0.06%
2020/03/17	6	33.40	6	33.50	33.00	0	3,382	0.00%
2020/03/13	1	32.40	0	0.00	32.90	1	3,534	0.03%
2020/03/10	1	37.40	1	37.65	37.60	0	3,913	0.00%
2020/02/27	1	41.55	1	40.65	39.50	0	4,139	0.00%
2020/02/26	3	41.22	21	41.35	40.90	-18	4,277	-0.42%
2020/02/25	2	41.15	1	41.05	41.05	1	4,354	0.02%
2020/02/24	0	0.00	7	40.88	41.15	-7	4,413	-0.16%
2020/02/20	2	40.85	0	0.00	40.80	2	4,429	0.05%
2020/02/19	1	41.10	0	0.00	40.90	1	4,473	0.02%
2020/02/17	0	0.00	3	40.85	40.80	-3	4,724	-0.06%
2020/02/14	4	41.28	0	0.00	41.25	4	4,802	0.08%
2020/02/10	1	41.60	2	40.40	41.60	-1	5,332	-0.02%
2020/02/07	1	41.90	0	0.00	41.65	1	5,733	0.02%
2020/02/05	0	0.00	2	43.70	43.05	-2	6,803	-0.03%
2020/02/03	2	41.65	0	0.00	42.90	2	6,848	0.03%
2020/01/31	1	43.20	0	0.00	44.25	1	6,815	0.01%
2020/01/30	1	44.20	0	0.00	43.10	1	6,825	0.01%
2020/01/17	2	45.60	0	0.00	45.90	2	6,900	0.03%
2020/01/13	0	0.00	1	45.05	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	3	44.45	44.70	-3	7,025	-0.04%
2020/01/09	0	0.00	1	43.80	44.00	-1	6,990	-0.01%
2020/01/07	3	42.78	0	0.00	42.60	3	6,929	0.04%
2020/01/06	21	43.92	0	0.00	42.90	21	6,900	0.30%
2020/01/03	1	46.10	2	45.90	45.65	-1	6,836	-0.01%
2020/01/02	2	47.00	2	47.00	46.75	0	6,798	0.00%
2019/12/31	8	47.08	9	47.03	47.35	-1	6,846	-0.01%
2019/12/30	15	47.38	19	47.57	48.20	-4	6,774	-0.06%
2019/12/27	2	45.00	0	0.00	45.25	2	6,496	0.03%
2019/12/23	0	0.00	1	44.70	44.55	-1	6,546	-0.02%
2019/12/18	0	0.00	1	44.80	44.35	-1	6,542	-0.02%
2019/12/17	7	44.86	5	44.70	44.70	2	6,609	0.03%
2019/12/16	1	44.80	1	44.65	44.45	0	6,544	0.00%
2019/12/12	0	0.00	1	44.95	45.00	-1	6,451	-0.02%
2019/12/11	1	43.60	2	44.00	43.95	-1	6,394	-0.02%
2019/12/09	4	44.88	4	44.70	45.55	0	6,283	0.00%
2019/12/06	2	44.50	3	43.65	43.20	-1	6,124	-0.02%
2019/12/04	0	0.00	5	42.83	42.80	-5	5,925	-0.08%
2019/12/03	1	43.50	0	0.00	43.50	1	5,931	0.02%
2019/12/02	6	41.95	0	0.00	41.70	6	5,887	0.10%
2019/11/29	1	43.80	1	44.20	42.65	0	5,860	0.00%
2019/11/28	2	43.30	4	43.45	43.25	-2	5,811	-0.03%
2019/11/27	7	43.39	5	43.55	43.35	2	5,937	0.03%
2019/11/26	0	0.00	16	43.38	43.95	-16	5,982	-0.27%
2019/11/25	4	44.76	6	44.27	43.80	-2	6,024	-0.03%
2019/11/22	1	43.00	5	43.36	43.05	-4	5,904	-0.07%
2019/11/21	2	41.50	2	42.30	42.75	0	5,881	0.00%
2019/11/19	1	42.25	6	42.06	41.85	-5	6,173	-0.08%
2019/11/18	7	42.57	14	42.48	42.45	-7	6,377	-0.11%
2019/11/15	22	43.29	5	44.00	42.50	17	6,449	0.26%
2019/11/14	3	41.57	9	42.02	42.65	-6	6,527	-0.09%
2019/11/13	17	41.74	5	41.83	41.60	12	6,578	0.18%
2019/11/12	11	41.38	13	41.18	41.50	-2	6,679	-0.03%
2019/11/11	5	41.62	0	0.00	40.80	5	6,863	0.07%
2019/11/08	13	43.27	15	43.56	44.10	-2	6,978	-0.03%
2019/11/07	1	42.30	1	42.75	42.90	0	7,406	0.00%
2019/11/06	15	44.59	23	44.00	43.30	-8	7,756	-0.10%
2019/11/05	105	43.21	96	43.36	44.05	9	7,513	0.12%	大買/
2019/11/04	5	39.62	9	40.16	41.05	-4	6,716	-0.06%
2019/11/01	2	37.55	1	37.35	37.35	1	6,441	0.02%
2019/10/31	1	37.60	3	37.72	38.00	-2	6,451	-0.03%
2019/10/30	2	38.03	0	0.00	37.85	2	6,523	0.03%
2019/10/29	2	38.80	1	38.20	38.10	1	6,552	0.02%
2019/10/28	7	39.26	6	39.39	38.75	1	6,532	0.02%
2019/10/25	6	39.48	5	39.45	39.20	1	6,523	0.02%
2019/10/24	0	0.00	6	39.28	39.35	-6	6,450	-0.09%
2019/10/23	3.5	39.19	6	39.18	38.60	-2.5	6,442	-0.04%
2019/10/22	0	0.00	4	39.00	38.95	-4	6,487	-0.06%
2019/10/21	3	39.15	2	39.00	38.80	1	6,538	0.02%
2019/10/18	7	38.59	1	38.75	38.40	6	6,464	0.09%
2019/10/17	1	37.95	2	37.88	37.95	-1	6,408	-0.02%
2019/10/16	1	37.20	2	37.45	37.45	-1	6,441	-0.02%
2019/10/15	0	0.00	4	36.80	36.90	-4	6,461	-0.06%
2019/10/08	43	39.52	43	38.17	37.60	0	6,393	0.00%
2019/10/07	1	38.00	3	38.43	38.65	-2	6,324	-0.03%
2019/10/04	2	36.58	2	37.03	36.65	0	6,187	0.00%
2019/10/02	3	37.38	2	37.45	37.40	1	6,086	0.02%
2019/10/01	4	36.81	3	36.95	37.50	1	6,093	0.02%
2019/09/27	4	37.93	0	0.00	37.70	4	6,045	0.07%
2019/09/26	3	39.78	1	39.25	39.15	2	5,980	0.03%
2019/09/25	0	0.00	3	40.37	39.75	-3	5,960	-0.05%
2019/09/23	5	40.03	4	40.45	39.70	1	5,875	0.02%
2019/09/20	3	39.57	3	39.98	40.20	0	5,815	0.00%
2019/09/19	4	39.25	14	39.37	39.70	-10	5,713	-0.18%
2019/09/18	0	0.00	2	38.83	38.60	-2	5,654	-0.04%
2019/09/16	1	38.40	0	0.00	39.05	1	5,621	0.02%
2019/09/12	0	0.00	10	38.55	38.60	-10	5,580	-0.18%
2019/09/11	0	0.00	1	37.80	37.60	-1	5,545	-0.02%
2019/09/10	0	0.00	1	38.90	38.30	-1	5,472	-0.02%
2019/09/09	2	39.18	4	39.28	38.75	-2	5,429	-0.04%
2019/09/06	10	38.90	21	38.86	38.65	-11	5,360	-0.21%
2019/09/05	4	38.75	7	38.79	38.70	-3	5,331	-0.06%
2019/09/04	1	38.20	0	0.00	38.65	1	5,283	0.02%
2019/09/03	2	38.35	1	38.30	38.05	1	5,259	0.02%
2019/09/02	12	37.85	0	0.00	38.00	12	5,235	0.23%
2019/08/29	0	0.00	7	38.46	38.45	-7	5,041	-0.14%
2019/08/28	0	0.00	5	38.44	38.50	-5	4,961	-0.10%
2019/08/27	2	38.13	0	0.00	37.65	2	4,855	0.04%
2019/08/26	2	38.03	3	37.97	37.65	-1	4,812	-0.02%
2019/08/23	18	39.44	21	39.34	39.50	-3	4,725	-0.06%
2019/08/22	47	41.06	2	40.10	40.35	45	4,597	0.98%
2019/08/21	3	39.83	7	40.81	41.50	-4	4,352	-0.09%
2019/08/20	1	38.75	7	39.01	38.70	-6	4,111	-0.15%
2019/08/19	9	39.82	2	39.75	39.30	7	4,024	0.17%
2019/08/16	1	39.50	1	39.80	38.80	0	3,812	0.00%
2019/08/15	3	39.83	6	39.13	39.30	-3	3,673	-0.08%
2019/08/14	23	41.15	21	41.47	41.10	2	3,505	0.06%
2019/08/13	8	41.86	3	42.00	41.75	5	3,241	0.15%
2019/08/12	62	42.68	73	41.45	42.70	-11	2,930	-0.38%
2019/08/08	63	38.28	74	37.35	39.30	-11	2,351	-0.47%
2019/08/07	0	0.00	8	35.66	35.75	-8	1,848	-0.43%
2019/08/02	4	34.41	1	35.30	33.80	3	1,692	0.18%
2019/08/01	2	35.18	3	35.65	34.90	-1	1,663	-0.06%
2019/07/31	0	0.00	1	34.90	35.25	-1	1,583	-0.06%
2019/07/30	0	0.00	1	34.05	33.70	-1	1,539	-0.06%
2019/07/29	3	33.93	3	33.90	33.70	0	1,525	0.00%
2019/07/26	1	35.30	1	35.05	34.95	0	1,500	0.00%
2019/07/25	0	0.00	2	34.90	35.30	-2	1,480	-0.14%
2019/07/24	3	35.20	3	35.10	35.05	0	1,462	0.00%
2019/07/23	1	33.45	0	0.00	34.25	1	1,394	0.07%
2019/07/18	3	32.93	0	0.00	32.60	3	1,302	0.23%
2019/07/16	0	0.00	1	31.65	31.80	-1	1,255	-0.08%
2019/07/09	1	31.50	1	31.45	31.50	0	1,809	0.00%
2019/07/08	0	0.00	1	32.00	32.00	-1	1,815	-0.06%
2019/07/05	6	31.91	4	31.96	31.90	2	1,815	0.11%
2019/07/04	8	33.54	4	33.60	33.65	4	1,809	0.22%
2019/07/02	4	33.78	0	0.00	33.95	4	1,808	0.22%
2019/07/01	2	33.70	1	33.65	33.90	1	1,803	0.06%
2019/06/21	1	33.65	1	33.55	33.40	0	1,954	0.00%
2019/06/11	0	0.00	2	32.15	32.20	-2	2,071	-0.10%
2019/05/21	4	30.99	0	0.00	30.50	4	2,261	0.18%
2019/05/16	1	31.75	1	31.35	31.05	0	2,284	0.00%
2019/04/26	3	37.05	0	0.00	37.10	3	2,277	0.13%
2019/04/24	0	0.00	1	37.95	37.85	-1	2,285	-0.04%
2019/04/23	0	0.00	1	38.60	38.15	-1	2,274	-0.04%
2019/04/19	1	39.00	8	38.88	38.20	-7	2,243	-0.31%
2019/04/17	12	39.34	14	39.09	38.50	-2	2,105	-0.09%
2019/04/16	2	38.88	0	0.00	38.45	2	1,992	0.10%
2019/04/15	2	37.93	8	38.27	39.15	-6	1,931	-0.31%
2019/04/09	10	36.00	0	0.00	36.00	10	1,715	0.58%
2019/04/08	1	36.10	0	0.00	36.15	1	1,707	0.06%
2019/04/03	2	35.55	0	0.00	35.60	2	1,703	0.12%
2019/03/29	4	35.23	0	0.00	35.30	4	1,754	0.23%
2019/03/28	4	36.03	0	0.00	35.70	4	1,726	0.23%
2019/03/27	3	36.55	2	36.50	36.40	1	1,726	0.06%
2019/03/26	0	0.00	1	37.20	36.65	-1	1,758	-0.06%
2019/03/25	2	36.70	2	36.80	36.75	0	1,734	0.00%
2019/03/22	3	37.30	3	37.30	37.20	0	1,800	0.00%
2019/03/21	7	37.24	0	0.00	37.75	7	1,822	0.38%
2019/03/20	2	37.10	0	0.00	37.20	2	1,828	0.11%
2019/03/19	0	0.00	4	37.65	37.40	-4	1,840	-0.22%
2019/03/18	3	37.20	0	0.00	37.20	3	1,857	0.16%
2019/03/15	7	37.26	0	0.00	37.15	7	1,884	0.37%
2019/03/13	2	38.70	1	38.60	38.50	1	1,933	0.05%
2019/03/08	2	39.00	2	39.15	39.00	0	2,143	0.00%
2019/03/06	3	40.80	2	40.30	40.75	1	2,195	0.05%
2019/02/27	1	37.80	0	0.00	38.30	1	2,312	0.04%
2019/02/22	0	0.00	5	39.75	39.60	-5	2,318	-0.22%
2019/02/20	1	39.70	0	0.00	39.70	1	2,283	0.04%
2019/02/19	0	0.00	2	40.28	39.85	-2	2,275	-0.09%
2019/02/18	1	39.50	0	0.00	39.65	1	2,250	0.04%
2019/02/15	1	38.90	0	0.00	39.25	1	2,225	0.04%
2019/02/14	1	39.15	0	0.00	39.15	1	2,210	0.05%
2019/02/13	2	39.70	6	39.95	39.50	-4	2,184	-0.18%
2019/02/12	6	39.96	0	0.00	40.05	6	2,166	0.28%
2019/01/24	0	0.00	3	38.62	38.55	-3	2,060	-0.15%
2019/01/23	0	0.00	2	38.25	38.00	-2	2,053	-0.10%
2019/01/22	0	0.00	2	37.85	38.10	-2	2,055	-0.10%
2019/01/21	1	38.15	0	0.00	38.15	1	2,051	0.05%
2019/01/17	0	0.00	3	38.07	38.15	-3	2,068	-0.15%
2019/01/16	2	37.65	0	0.00	37.75	2	2,062	0.10%
2019/01/14	2	37.25	1	36.80	36.65	1	2,042	0.05%
2019/01/10	0	0.00	10	37.50	37.55	-10	2,014	-0.50%
2019/01/07	1	36.60	3	36.15	36.45	-2	1,985	-0.10%
2019/01/04	2	35.40	0	0.00	35.35	2	1,980	0.10%
2019/01/03	3	37.15	0	0.00	36.80	3	1,998	0.15%
2019/01/02	1	37.10	0	0.00	37.10	1	2,022	0.05%
2018/12/28	2	37.10	0	0.00	37.10	2	2,027	0.10%
2018/12/27	0	0.00	1	38.10	37.35	-1	2,068	-0.05%
2018/12/26	12	38.72	0	0.00	36.80	12	2,078	0.58%
2018/12/25	2	39.23	23	38.02	38.15	-21	2,068	-1.02%
2018/12/24	20	38.28	2	38.25	38.35	18	2,046	0.88%
2018/12/21	2	36.90	0	0.00	37.05	2	2,037	0.10%
2018/12/20	1	37.00	1	36.15	36.15	0	2,040	0.00%
2018/12/19	2	37.70	0	0.00	37.60	2	2,035	0.10%
2018/12/18	1	39.15	0	0.00	39.15	1	2,005	0.05%
2018/12/17	1	40.80	0	0.00	40.50	1	1,999	0.05%
2018/12/05	1	41.00	0	0.00	41.40	1	1,870	0.05%
2018/12/03	10	39.80	12	40.35	40.95	-2	1,856	-0.11%
2018/11/29	2	38.90	0	0.00	39.20	2	1,870	0.11%
2018/11/28	0	0.00	5	38.05	38.00	-5	1,890	-0.26%
2018/11/27	8	37.73	4	37.68	37.80	4	1,944	0.21%
2018/11/15	0	0.00	4	34.20	34.05	-4	2,524	-0.16%
2018/11/13	2	33.50	0	0.00	34.00	2	2,558	0.08%
2018/11/09	2	34.50	0	0.00	34.10	2	2,579	0.08%
2018/11/01	1	34.60	0	0.00	34.85	1	2,615	0.04%
2018/10/25	0	0.00	15	31.93	31.70	-15	2,637	-0.57%
2018/10/17	5	37.00	0	0.00	36.55	5	2,761	0.18%
2018/10/09	5	40.55	0	0.00	39.00	5	3,019	0.17%
2018/10/03	5	44.25	0	0.00	43.30	5	3,012	0.17%
2018/10/01	1	45.30	6	44.79	45.00	-5	2,999	-0.17%
2018/09/28	5	43.65	0	0.00	43.65	5	2,989	0.17%
2018/09/21	11	43.55	7	43.34	43.85	4	3,078	0.13%
2018/09/20	8	42.23	12	41.87	41.90	-4	3,210	-0.12%
2018/09/19	0	0.00	5	44.40	44.10	-5	3,237	-0.15%
2018/09/18	5	44.00	5	44.85	44.00	0	3,234	0.00%
2018/09/17	1	43.70	1	44.30	44.05	0	3,223	0.00%
2018/09/14	6	44.13	3	44.22	44.40	3	3,207	0.09%
2018/09/12	2	45.50	2	45.58	46.10	0	3,142	0.00%
2018/09/10	2	44.78	43	45.80	44.05	-41	3,236	-1.27%
2018/09/07	63	45.06	25	47.01	45.25	38	3,224	1.18%
2018/09/06	16	48.41	25	48.27	49.15	-9	3,176	-0.28%
2018/09/05	1	48.75	1	48.30	48.20	0	3,136	0.00%
2018/09/04	2	49.60	20	48.75	49.00	-18	3,106	-0.58%
2018/09/03	12	49.18	0	0.00	48.80	12	3,051	0.39%
2018/08/31	11	49.63	35	49.35	50.30	-24	2,962	-0.81%
2018/08/30	40	47.48	0	0.00	47.60	40	2,741	1.46%
2018/08/29	3	45.43	14	46.15	47.20	-11	2,671	-0.41%
2018/08/28	1	44.60	0	0.00	44.60	1	2,691	0.04%
2018/08/23	0	0.00	1	44.25	44.80	-1	2,673	-0.04%
2018/08/22	0	0.00	10	44.75	44.50	-10	2,667	-0.37%
2018/08/21	1	44.55	0	0.00	44.00	1	2,578	0.04%
2018/08/20	0	0.00	2	42.40	44.05	-2	2,574	-0.08%
2018/08/17	0	0.00	1	42.90	42.95	-1	2,562	-0.04%
2018/08/14	1	42.05	0	0.00	42.10	1	2,624	0.04%
2018/08/08	1	44.00	1	44.05	43.15	0	2,619	0.00%
2018/08/02	2	44.30	2	43.75	43.00	0	2,693	0.00%
2018/07/24	5	43.70	0	0.00	43.70	5	2,666	0.19%
2018/07/20	5	44.30	0	0.00	43.70	5	2,688	0.19%
2018/07/19	2	46.15	2	44.95	44.80	0	2,662	0.00%
2018/07/18	0	0.00	5	43.60	46.45	-5	2,624	-0.19%
2018/07/17	5	43.00	0	0.00	42.25	5	2,502	0.20%
2018/07/11	0	0.00	1	42.90	43.65	-1	2,692	-0.04%
2018/07/10	0	0.00	10	42.05	42.90	-10	2,662	-0.38%
2018/07/09	2	42.00	3	41.37	40.75	-1	2,641	-0.04%
2018/07/06	6	40.97	0	0.00	41.90	6	2,632	0.23%
2018/07/04	5	42.40	1	42.70	42.50	4	2,618	0.15%
2018/07/03	1	43.50	5	44.95	43.50	-4	2,613	-0.15%
2018/06/29	5	43.55	0	0.00	43.20	5	2,553	0.20%
2018/06/19	0	0.00	2	45.30	44.55	-2	2,338	-0.09%
2018/06/15	5	44.60	0	0.00	44.90	5	2,266	0.22%
2018/06/14	1	43.90	1	43.85	43.80	0	2,220	0.00%
2018/06/08	1	47.50	2	47.33	46.00	-1	2,233	-0.04%
2018/06/07	5	47.04	0	0.00	46.15	5	2,252	0.22%
2018/06/06	2	46.60	0	0.00	46.90	2	2,247	0.09%
2018/06/05	0	0.00	11	46.95	47.35	-11	2,178	-0.51%
2018/05/07	0	0.00	1	37.50	39.10	-1	2,314	-0.04%
2018/04/27	1	36.40	0	0.00	37.35	1	2,715	0.04%
2018/04/17	1	41.70	0	0.00	41.35	1	2,613	0.04%
2018/03/31	1	44.75	0	0.00	44.20	1	2,674	0.04%
2018/03/28	11	45.95	11	46.50	45.80	0	2,667	0.00%
2018/03/27	0	0.00	14	46.25	46.05	-14	2,662	-0.53%
2018/03/26	25	45.50	0	0.00	45.40	25	2,659	0.94%
2018/03/23	0	0.00	1	45.50	45.50	-1	2,650	-0.04%
2018/03/14	0	0.00	1	48.00	47.80	-1	2,775	-0.04%
2018/03/06	1	53.00	0	0.00	51.70	1	2,892	0.03%
2018/03/05	1	53.50	1	54.00	52.80	0	2,915	0.00%
2018/03/02	0	0.00	1	51.70	51.70	-1	2,877	-0.03%
2018/02/23	1	52.80	1	52.50	52.70	0	2,953	0.00%
2018/02/06	1	50.00	0	0.00	49.65	1	2,897	0.03%
2018/02/05	1	52.70	1	53.00	52.70	0	2,870	0.00%
2018/02/02	2	57.35	1	57.60	56.00	1	2,889	0.03%
2018/02/01	4	59.28	4	58.50	57.50	0	2,945	0.00%
2018/01/31	2	58.40	2	58.10	59.50	0	2,934	0.00%
2018/01/29	1	59.90	1	59.00	58.50	0	2,999	0.00%
2018/01/26	2	58.45	1	61.50	57.00	1	2,955	0.03%
2018/01/25	3	60.17	2	59.25	58.90	1	2,847	0.04%
2018/01/24	1	55.60	1	55.50	55.90	0	2,779	0.00%
2018/01/23	0	0.00	1	53.60	53.10	-1	2,776	-0.04%
2018/01/22	1	52.90	1	54.50	54.00	0	2,811	0.00%
2018/01/15	0	0.00	0.9	50.50	50.70	-0.9	2,958	-0.03%
2018/01/04	0	0.00	1	52.10	54.00	-1	3,698	-0.03%