大毅 (2478)-台新-中壢券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
52.1
漲跌
▼1.4
漲幅
-2.62%
成交量
744張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	54.30	0	0.00	53.50	0	332	0.00%
2024/06/03	1	54.50	0	0.00	54.00	1	307	0.33%
2024/05/27	1	53.00	0	0.00	53.50	1	252	0.40%
2024/05/16	0	0.00	8	50.40	50.10	-8	208	-3.84%
2024/05/15	0	0.00	4	50.10	50.10	-4	201	-1.99%
2024/05/08	2	48.60	0	0.00	48.85	2	183	1.09%
2024/05/06	10	49.23	0	0.00	49.00	10	178	5.59%
2024/04/10	0	47.20	0	0.00	46.95	0	141	0.00%
2024/04/01	0	47.95	0	0.00	47.80	0	140	0.00%
2024/03/18	0	45.60	0	0.00	46.10	0	135	0.00%
2024/03/08	0	46.50	0	0.00	46.40	0	143	0.00%
2023/12/05	0	0.00	1	49.00	49.15	-1	166	-0.60%
2023/11/29	1	49.85	0	0.00	50.20	1	134	0.74%
2023/11/15	0	0.00	5	46.78	46.80	-5	107	-4.65%
2023/11/14	0.4	46.20	0	0.00	46.15	0.4	107	0.37%
2023/11/13	1	46.10	3	46.45	46.10	-2	108	-1.84%
2023/09/01	6	47.00	6	47.70	46.65	0	206	0.00%
2023/07/26	0.3	44.75	0	0.00	44.45	0.3	224	0.14%
2023/07/25	0.1	44.70	0	0.00	44.55	0.1	223	0.04%
2023/07/24	0	44.85	0	0.00	44.80	0	220	0.00%
2023/07/19	0.2	46.10	0	0.00	46.00	0.2	218	0.09%
2023/07/18	1	46.50	0	0.00	46.50	1	216	0.46%
2023/07/17	1.2	46.50	1	46.85	46.70	0.2	218	0.11%
2023/07/14	0.7	47.37	0	0.00	47.05	0.7	215	0.35%
2023/07/13	1	47.65	0	0.00	47.10	1	218	0.45%
2023/07/05	0	0.00	4	50.28	50.20	-4	288	-1.39%
2023/07/04	0	0.00	2	50.00	49.80	-2	275	-0.72%
2023/06/09	1	48.50	0	0.00	48.35	1	258	0.39%
2023/06/05	0	0.00	1	48.90	48.80	-1	248	-0.40%
2023/05/25	1	47.70	0	0.00	47.70	1	256	0.39%
2023/05/05	0	0.00	0	49.00	48.55	0	296	0.00%
2023/04/21	1	48.65	0	0.00	48.10	1	290	0.34%
2023/04/20	1	49.30	0	0.00	49.25	1	286	0.35%
2023/04/18	1	50.70	0	0.00	50.30	1	280	0.36%
2023/04/14	0	0.00	1	52.00	51.20	-1	272	-0.37%
2023/04/13	3	51.80	1.6	51.68	51.00	1.4	256	0.55%
2023/04/12	0	0.00	4.4	50.61	50.50	-4.4	228	-1.92%
2023/04/11	2	48.50	1	49.10	48.85	1	211	0.47%
2023/04/10	0	0.00	1	48.85	48.65	-1	207	-0.48%
2023/03/31	1	46.80	0	0.00	46.55	1	191	0.52%
2023/03/21	1	47.30	0	0.00	47.70	1	173	0.58%
2023/03/17	0	0.00	1	47.10	46.80	-1	171	-0.58%
2023/03/06	0	0.00	0.7	49.50	50.30	-0.7	168	-0.40%
2023/03/03	0	0.00	0	49.50	49.35	0	163	-0.01%
2023/02/24	0	48.50	0	0.00	48.45	0	156	0.00%
2023/02/23	0	0.00	9	48.96	48.90	-9	154	-5.84%
2023/02/21	1	49.55	0	0.00	49.55	1	151	0.66%
2023/02/20	1	49.95	0	0.00	49.95	1	149	0.67%
2023/02/17	9	49.72	1	48.70	50.10	8	143	5.59%
2023/01/30	0	0.00	2	43.95	44.05	-2	110	-1.81%
2023/01/16	1	42.85	0	0.00	42.75	1	112	0.89%
2023/01/09	0	0.00	1	44.25	44.55	-1	133	-0.75%
2022/12/20	1.6	43.20	0	0.00	42.65	1.6	161	0.96%
2022/12/19	0.1	44.15	0	0.00	44.00	0.1	163	0.08%
2022/12/01	0	0.00	1	45.25	45.45	-1	173	-0.57%
2022/07/20	0	0.00	1	43.90	43.00	-1	218	-0.46%
2022/07/19	1	44.00	0	0.00	43.65	1	217	0.46%
2022/07/01	0.1	41.25	0	0.00	40.00	0.1	209	0.05%
2022/06/30	0.1	43.89	0	0.00	42.70	0.1	201	0.06%
2022/06/29	0.1	51.20	0	0.00	49.60	0.1	191	0.05%
2022/03/31	2	60.00	0	0.00	59.80	2	250	0.80%
2022/01/13	0	0.00	2	62.20	62.10	-2	472	-0.42%
2022/01/10	1	63.90	0	0.00	63.90	1	473	0.21%
2022/01/04	2	67.35	0	0.00	66.90	2	467	0.43%
2021/12/28	3	65.00	0	0.00	64.50	3	444	0.67%
2021/12/01	0	0.00	5	67.70	67.60	-5	492	-1.01%
2021/11/24	1	69.20	1	69.30	68.60	0	467	0.00%
2021/11/17	0	0.00	1	67.00	67.10	-1	406	-0.25%
2021/11/12	0	0.00	1	65.20	64.60	-1	420	-0.24%
2021/11/11	5	65.40	0	0.00	65.00	5	422	1.18%
2021/11/02	3	64.60	3	62.70	62.70	0	454	0.00%
2021/10/29	0	0.00	2	63.90	63.50	-2	453	-0.44%
2021/10/28	1	64.30	0	0.00	63.80	1	456	0.22%
2021/10/20	0	0.00	1	61.20	61.30	-1	555	-0.18%
2021/10/14	0	0.00	2	59.00	58.90	-2	640	-0.31%
2021/10/08	0	0.00	1	60.30	60.40	-1	837	-0.12%
2021/10/06	3	58.80	5	60.16	58.90	-2	904	-0.22%
2021/10/05	0	0.00	1	58.20	59.90	-1	946	-0.11%
2021/10/01	1	60.70	0	0.00	60.90	1	988	0.10%
2021/09/06	2	64.30	0	0.00	63.60	2	1,566	0.13%
2021/09/03	2	65.50	0	0.00	65.10	2	1,566	0.13%
2021/09/01	0	0.00	1	64.90	65.60	-1	1,573	-0.06%
2021/08/30	0	0.00	3	64.07	64.00	-3	1,583	-0.19%
2021/08/26	1	64.70	0	0.00	63.50	1	1,588	0.06%
2021/08/19	0	0.00	5	61.34	61.00	-5	1,671	-0.30%
2021/08/18	1	64.70	0	0.00	64.80	1	1,666	0.06%
2021/08/17	1	63.50	0	0.00	62.70	1	1,697	0.06%
2021/08/16	0	0.00	7	65.04	63.30	-7	1,706	-0.41%
2021/08/09	0	0.00	3	69.50	68.00	-3	1,774	-0.17%
2021/07/30	1	68.70	0	0.00	68.30	1	1,924	0.05%
2021/07/28	3	72.23	1	71.40	71.20	2	1,935	0.10%
2021/07/27	2	74.90	6	74.52	73.60	-4	1,927	-0.21%
2021/07/26	1	74.90	0	0.00	74.90	1	1,909	0.05%
2021/07/21	5	73.00	0	0.00	72.40	5	1,867	0.27%
2021/07/19	0	0.00	2	73.10	73.40	-2	1,858	-0.11%
2021/07/16	10	74.95	0	0.00	74.30	10	1,865	0.54%
2021/07/15	4	77.08	14	75.70	75.40	-10	1,857	-0.54%
2021/07/14	3	73.83	1	73.60	74.10	2	1,715	0.12%
2021/07/13	6	74.20	0	0.00	72.70	6	1,696	0.35%
2021/07/12	5	73.44	0	0.00	73.10	5	1,666	0.30%
2021/07/09	2	72.60	0	0.00	72.40	2	1,627	0.12%
2021/07/07	1	72.70	2	73.20	71.90	-1	1,627	-0.06%
2021/07/06	1	72.90	0	0.00	72.10	1	1,603	0.06%
2021/06/30	1	73.70	1	71.60	74.90	0	1,543	0.00%
2021/06/29	8	71.65	3	71.60	70.50	5	1,454	0.34%
2021/06/22	0	0.00	3	67.80	67.50	-3	1,359	-0.22%
2021/06/17	1	71.30	1	72.20	71.10	0	1,331	0.00%
2021/06/16	0	0.00	1	70.20	70.30	-1	1,277	-0.08%
2021/06/15	0	0.00	2	71.00	71.00	-2	1,296	-0.15%
2021/06/11	1	68.50	0	0.00	68.00	1	1,263	0.08%
2021/06/10	2	68.80	0	0.00	68.60	2	1,288	0.16%
2021/05/31	2	72.10	2	70.95	70.40	0	1,409	0.00%
2021/05/28	0	0.00	1	69.00	69.00	-1	1,384	-0.07%
2021/05/25	0	0.00	3	66.30	67.90	-3	1,428	-0.21%
2021/05/21	3	64.80	3	66.60	64.20	0	1,521	0.00%
2021/05/19	1	63.70	2	64.40	64.10	-1	1,638	-0.06%
2021/05/17	2	59.20	3	59.90	59.20	-1	1,708	-0.06%
2021/05/14	0	0.00	9	67.30	65.70	-9	1,683	-0.53%
2021/05/13	1	62.60	0	0.00	64.70	1	1,670	0.06%
2021/05/12	2	68.60	2	68.10	63.80	0	1,655	0.00%
2021/05/11	9	70.10	0	0.00	69.30	9	1,621	0.55%
2021/05/10	1	72.60	0	0.00	72.60	1	1,621	0.06%
2021/05/07	2	72.05	4	73.43	74.60	-2	1,630	-0.12%
2021/05/06	1	67.90	0	0.00	67.90	1	1,609	0.06%
2021/05/05	1	69.00	3	69.90	69.00	-2	1,625	-0.12%
2021/05/04	1	72.20	4	70.40	70.60	-3	1,644	-0.18%
2021/05/03	1	74.50	0	0.00	74.00	1	1,712	0.06%
2021/04/29	2	77.15	0	0.00	77.00	2	1,725	0.12%
2021/04/28	1	78.40	1	77.50	78.30	0	1,766	0.00%
2021/04/26	1	76.40	0	0.00	76.20	1	1,876	0.05%
2021/04/21	0	0.00	3	78.30	77.70	-3	2,205	-0.14%
2021/04/19	0	0.00	0.8	77.50	78.00	-0.8	2,368	-0.03%
2021/04/16	1	77.80	0	0.00	77.60	1	2,463	0.04%
2021/04/13	2	79.60	1	80.50	78.90	1	2,862	0.03%
2021/04/12	0	0.00	1	80.80	80.50	-1	3,222	-0.03%
2021/04/09	3	81.97	0	0.00	81.50	3	3,307	0.09%
2021/04/08	0.2	82.20	11.2	82.27	81.80	-11	3,406	-0.32%
2021/04/07	1	80.80	5	81.00	81.10	-4	3,789	-0.11%
2021/03/31	6	80.02	0	0.00	80.10	6	4,395	0.14%
2021/03/30	1	81.30	0	0.00	80.60	1	4,721	0.02%
2021/03/26	0	0.00	1	80.40	80.30	-1	4,763	-0.02%
2021/03/23	1	80.00	0	0.00	80.10	1	4,845	0.02%
2021/03/18	5	81.00	0	0.00	80.80	5	4,986	0.10%
2021/03/17	0.2	82.00	0	0.00	81.90	0.2	5,036	0.00%
2021/03/11	2	82.55	2	83.35	82.50	0	5,391	0.00%
2021/03/10	4	79.80	1	80.40	79.80	3	5,365	0.06%
2021/03/08	7	81.63	0	0.00	80.50	7	5,431	0.13%
2021/03/05	0	0.00	3	82.50	82.60	-3	5,509	-0.05%
2021/03/02	3	86.27	3	84.50	84.50	0	5,622	0.00%
2021/02/26	0.1	84.80	0	0.00	85.00	0.1	5,899	0.00%
2021/02/25	1	86.50	1	87.90	86.10	0	6,100	0.00%
2021/02/24	2	86.20	1	86.00	85.90	1	6,128	0.02%
2021/02/23	2	88.50	2	88.35	87.80	0	6,256	0.00%
2021/02/22	3.5	88.49	22	87.21	86.40	-18.5	6,191	-0.30%
2021/02/19	13	85.71	5	85.50	85.60	8	6,114	0.13%
2021/02/18	4	83.70	5	84.36	84.40	-1	6,101	-0.02%
2021/02/17	0	0.00	5	82.16	83.80	-5	6,089	-0.08%
2021/02/05	2	78.70	1	79.60	78.60	1	6,043	0.02%
2021/02/01	0	0.00	1	76.70	77.50	-1	6,280	-0.02%
2021/01/27	1	80.60	0	0.00	82.50	1	6,380	0.02%
2021/01/26	1	84.30	0	0.00	81.70	1	6,578	0.02%
2021/01/25	2	84.85	2	84.05	84.00	0	6,552	0.00%
2021/01/22	1	81.60	1	81.90	81.60	0	6,488	0.00%
2021/01/21	11	80.79	1	82.40	81.50	10	6,478	0.15%
2021/01/20	3	82.07	2	83.90	81.70	1	6,446	0.02%
2021/01/19	1	86.30	0	0.00	86.10	1	6,371	0.02%
2021/01/18	1	85.00	0	0.00	86.20	1	6,341	0.02%
2021/01/15	2	89.50	0	0.00	87.10	2	6,311	0.03%
2021/01/14	1	88.50	10	89.13	90.00	-9	6,167	-0.15%
2021/01/13	0	0.00	3	87.53	87.00	-3	6,012	-0.05%
2021/01/12	5	84.22	0	0.00	85.00	5	5,923	0.08%
2021/01/11	4	87.55	0	0.00	87.00	4	5,910	0.07%
2021/01/08	3	87.83	3	87.93	88.20	0	5,906	0.00%
2021/01/07	2	86.95	1	87.70	86.20	1	5,750	0.02%
2021/01/06	24	86.81	22	88.50	85.20	2	5,673	0.04%
2021/01/05	18	89.02	18	86.16	89.40	0	5,501	0.00%
2021/01/04	12	84.14	7	85.60	84.00	5	5,132	0.10%
2020/12/31	17	86.32	15	88.39	86.00	2	5,046	0.04%
2020/12/30	21	89.12	16	91.36	88.10	5	4,932	0.10%
2020/12/29	2	87.85	8	88.74	90.20	-6	4,520	-0.13%
2020/12/28	0	0.00	1.3	80.92	82.00	-1.3	4,111	-0.03%
2020/12/25	2	81.50	0	0.00	81.00	2	4,073	0.05%
2020/12/24	1	79.60	7	79.84	80.90	-6	4,008	-0.15%
2020/12/23	0	0.00	2	75.45	76.20	-2	3,681	-0.05%
2020/12/22	0	0.00	1	76.50	75.00	-1	3,685	-0.03%
2020/12/21	0	0.00	1	75.30	75.00	-1	3,674	-0.03%
2020/12/18	1	76.10	0	0.00	76.20	1	3,650	0.03%
2020/12/17	1	78.60	1	77.00	77.10	0	3,636	0.00%
2020/12/16	0	0.00	8	77.21	77.70	-8	3,603	-0.22%
2020/12/15	5	75.70	0	0.00	76.00	5	3,575	0.14%
2020/12/11	3	77.80	3	77.17	76.40	0	3,480	0.00%
2020/12/10	0	0.00	2	78.70	77.70	-2	3,431	-0.06%
2020/12/09	4	78.60	3.3	78.68	79.30	0.8	3,345	0.02%
2020/12/08	0	0.00	5	76.70	76.20	-5	3,147	-0.16%
2020/12/07	5	75.50	1	77.90	75.50	4	3,138	0.13%
2020/12/03	3	77.20	1	78.60	76.30	2	3,111	0.06%
2020/12/02	1	76.20	0	0.00	76.10	1	3,062	0.03%
2020/12/01	1	77.20	1	78.40	77.60	0	3,039	0.00%
2020/11/30	1	77.00	0	0.00	76.50	1	2,949	0.03%
2020/11/26	0	0.00	9	77.49	77.10	-9	2,860	-0.31%
2020/11/25	11	78.11	23	78.75	77.50	-12	2,816	-0.43%
2020/11/24	1	76.30	25.3	76.22	76.50	-24.3	2,548	-0.95%
2020/11/23	2	72.95	4	72.90	73.50	-2	2,380	-0.08%
2020/11/20	20	73.74	19	73.46	72.80	1	2,343	0.04%
2020/11/19	1	71.30	4	71.18	71.20	-3	2,203	-0.14%
2020/11/18	1	69.40	0	0.00	70.20	1	2,194	0.05%
2020/11/17	1	69.60	1	70.40	69.30	0	2,200	0.00%
2020/11/16	2	69.80	0	0.00	69.90	2	2,271	0.09%
2020/11/13	2	69.70	0	0.00	70.00	2	2,300	0.09%
2020/11/12	6	71.32	0	0.00	70.60	6	2,294	0.26%
2020/11/11	10	73.04	0	0.00	72.50	10	2,244	0.45%
2020/11/10	2	71.15	1	72.80	71.00	1	2,192	0.05%
2020/11/09	1	71.00	34	70.96	70.60	-33	2,161	-1.53%
2020/11/06	1	70.90	0	0.00	70.50	1	2,155	0.05%
2020/11/04	4	71.30	4	72.08	71.00	0	2,163	0.00%
2020/11/03	15	72.21	15	72.13	71.60	0	2,127	0.00%
2020/10/30	0	0.00	2	68.25	67.50	-2	2,045	-0.10%
2020/10/29	4	66.63	0	0.00	67.40	4	2,044	0.20%
2020/10/26	0	0.00	1	70.70	70.10	-1	2,131	-0.05%
2020/10/20	1	70.90	1	70.20	70.40	0	2,412	0.00%
2020/10/19	6	70.37	5	70.20	70.10	1	2,451	0.04%
2020/10/16	4	70.03	5	70.38	68.50	-1	2,551	-0.04%
2020/10/13	1	69.00	2	68.85	68.40	-1	2,615	-0.04%
2020/10/12	1	67.60	1	69.50	67.50	0	2,640	0.00%
2020/10/08	0	0.00	1	69.10	68.60	-1	2,687	-0.04%
2020/10/06	0	0.00	1	68.80	68.20	-1	2,833	-0.04%
2020/09/30	1	66.70	0	0.00	67.00	1	3,089	0.03%
2020/09/29	1	68.10	1	67.00	66.30	0	3,128	0.00%
2020/09/25	3	64.17	3	63.93	63.20	0	3,296	0.00%
2020/09/24	1	66.50	0	0.00	65.30	1	3,328	0.03%
2020/09/23	1	68.00	0	0.00	67.40	1	3,346	0.03%
2020/09/18	1	70.80	0	0.00	70.50	1	3,540	0.03%
2020/09/16	0	0.00	1	70.60	70.10	-1	3,660	-0.03%
2020/09/14	1	69.00	4	70.38	72.00	-3	3,782	-0.08%
2020/09/09	1	68.00	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	69.30	2	70.05	69.00	-1	3,944	-0.03%
2020/09/07	0	0.00	1	69.80	67.90	-1	4,009	-0.02%
2020/09/04	1	68.80	0	0.00	68.90	1	4,108	0.02%
2020/09/02	1	69.60	1	69.60	69.50	0	4,307	0.00%
2020/09/01	1	70.20	0	0.00	70.00	1	4,426	0.02%
2020/08/31	1	70.10	0	0.00	69.40	1	4,585	0.02%
2020/08/28	2	70.30	0	0.00	70.10	2	4,942	0.04%
2020/08/27	2	70.00	1	70.20	70.20	1	5,114	0.02%
2020/08/26	1	67.80	0	0.00	68.50	1	5,451	0.02%
2020/08/21	1	67.40	0	0.00	67.30	1	6,135	0.02%
2020/08/20	1	65.00	1	67.00	66.00	0	6,227	0.00%
2020/08/19	3	73.23	0	0.00	72.00	3	6,223	0.05%
2020/08/17	6	76.10	0	0.00	75.60	6	6,388	0.09%
2020/08/14	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2020/08/13	0	0.00	15	74.73	74.40	-15	6,579	-0.23%
2020/08/12	0	0.00	1	74.00	74.20	-1	6,652	-0.02%
2020/08/11	9	74.82	2	74.55	73.30	7	6,804	0.10%
2020/08/10	5	74.66	0	0.00	74.00	5	7,125	0.07%
2020/08/07	0	0.00	3	76.80	75.80	-3	7,711	-0.04%
2020/08/06	1	76.70	0	0.00	75.90	1	7,778	0.01%
2020/08/05	9	75.38	3	76.70	76.70	6	7,871	0.08%
2020/08/04	0	0.00	1	73.60	73.60	-1	7,894	-0.01%
2020/08/03	4	74.03	2	74.60	73.90	2	7,996	0.03%
2020/07/30	4	71.53	1	71.90	72.00	3	8,143	0.04%
2020/07/29	1	71.40	4	71.78	71.20	-3	8,500	-0.04%
2020/07/28	2	74.65	0	0.00	72.60	2	8,570	0.02%
2020/07/27	3	78.30	3	77.97	78.00	0	9,219	0.00%
2020/07/24	2	78.70	1	80.20	77.50	1	9,298	0.01%
2020/07/23	0	0.00	1	80.30	79.10	-1	9,437	-0.01%
2020/07/22	10	80.80	4	79.90	81.00	6	9,601	0.06%
2020/07/21	4	78.10	4	78.50	78.00	0	9,597	0.00%
2020/07/20	0	0.00	1	76.00	77.00	-1	9,780	-0.01%
2020/07/17	1	75.50	0	0.00	74.50	1	9,995	0.01%
2020/07/15	1	77.00	0	0.00	76.30	1	10,365	0.01%
2020/07/14	1	78.70	1	80.50	77.90	0	10,695	0.00%
2020/07/13	1	77.00	0	0.00	78.30	1	10,999	0.01%
2020/07/10	12	81.10	13	80.38	78.90	-1	11,486	-0.01%
2020/07/08	4	80.00	3	79.70	79.30	1	11,739	0.01%
2020/07/07	3	80.43	3	80.37	79.10	0	12,027	0.00%
2020/07/06	34	79.44	32	79.24	79.70	2	12,168	0.02%
2020/07/03	4	76.90	3	76.83	76.50	1	12,268	0.01%
2020/07/01	1	76.90	1	76.50	76.30	0	12,348	0.00%
2020/06/30	13	76.08	10	75.35	76.20	3	12,353	0.02%
2020/06/29	4	77.83	1.3	77.56	77.90	2.8	12,294	0.02%
2020/06/23	4	79.35	6	80.02	79.90	-2	12,360	-0.02%
2020/06/22	3	79.03	2	78.85	78.60	1	12,349	0.01%
2020/06/19	1	80.30	0	0.00	79.00	1	12,419	0.01%
2020/06/18	2	79.30	6	79.35	79.50	-4	12,402	-0.03%
2020/06/17	2	80.10	1	79.90	79.00	1	12,432	0.01%
2020/06/16	3	79.63	5	79.20	79.50	-2	12,560	-0.02%
2020/06/12	2	77.50	2	78.25	79.30	0	12,718	0.00%
2020/06/11	7	79.23	5	81.20	78.20	2	12,825	0.02%
2020/06/10	2	81.80	1	82.10	81.40	1	12,933	0.01%
2020/06/09	5	82.32	5	81.80	81.30	0	13,022	0.00%
2020/06/08	8	82.53	13	82.87	81.10	-5	13,070	-0.04%
2020/06/05	12	83.29	28.5	83.44	83.20	-16.5	13,096	-0.13%
2020/06/04	39	85.21	22	84.57	84.30	17	13,147	0.13%
2020/06/03	6	82.52	0	0.00	82.20	6	12,919	0.05%
2020/06/02	18	83.21	43	82.82	81.00	-25	12,796	-0.20%
2020/06/01	10	83.75	19	83.88	85.80	-9	12,510	-0.07%
2020/05/29	2	78.30	2	77.40	78.10	0	12,048	0.00%
2020/05/28	0	0.00	4	77.10	77.40	-4	12,165	-0.03%
2020/05/27	6	77.38	3	77.17	77.40	3	12,369	0.02%
2020/05/26	2	76.65	2	77.60	76.00	0	12,467	0.00%
2020/05/25	5	75.72	5	75.64	77.20	0	12,610	0.00%
2020/05/22	11	76.20	6	76.77	75.90	5	12,895	0.04%
2020/05/21	0	0.00	1	78.20	78.30	-1	12,940	-0.01%
2020/05/20	5	79.52	6	79.70	78.10	-1	13,072	-0.01%
2020/05/19	7	78.63	6	79.33	77.90	1	13,057	0.01%
2020/05/18	1	78.00	0	0.00	77.60	1	13,131	0.01%
2020/05/15	7	81.14	6	81.67	81.40	1	13,298	0.01%
2020/05/14	16	80.36	28	80.44	79.30	-12	13,215	-0.09%
2020/05/13	2	76.30	5	76.34	76.70	-3	13,008	-0.02%
2020/05/12	11	78.25	0	0.00	77.30	11	13,038	0.08%
2020/05/11	8	78.31	0	0.00	76.50	8	13,107	0.06%
2020/05/08	2	78.50	3	78.13	78.90	-1	13,401	-0.01%
2020/05/07	4	79.33	0	0.00	80.00	4	13,601	0.03%
2020/05/06	0	0.00	3	79.83	79.50	-3	13,764	-0.02%
2020/05/05	5	82.08	8	82.43	80.10	-3	14,011	-0.02%
2020/05/04	3	77.70	6	78.85	79.10	-3	14,227	-0.02%
2020/04/30	39	82.46	26.3	82.53	80.50	12.8	14,456	0.09%
2020/04/29	10	77.99	6	78.63	79.00	4	13,885	0.03%
2020/04/28	4	78.43	3	78.50	77.70	1	13,932	0.01%
2020/04/27	4	78.80	13	78.39	78.20	-9	13,895	-0.06%
2020/04/24	5	77.84	12	78.19	77.40	-7	13,810	-0.05%
2020/04/23	7	77.90	16	79.33	77.30	-9	13,978	-0.06%
2020/04/22	22	78.45	3	77.90	78.90	19	14,162	0.13%
2020/04/21	3	76.83	11	76.85	76.00	-8	14,053	-0.06%
2020/04/20	13	78.55	10	78.75	78.40	3	14,224	0.02%
2020/04/17	23	77.93	42	77.72	77.30	-19	14,094	-0.13%
2020/04/16	37	76.36	38	76.97	78.50	-1	13,972	-0.01%
2020/04/15	79	77.11	74	77.14	75.70	5	13,892	0.04%
2020/04/14	1	71.40	17.8	71.90	73.50	-16.8	13,670	-0.12%
2020/04/13	3	71.63	0	0.00	69.00	3	13,684	0.02%
2020/04/10	46	70.08	18	71.63	71.10	28	14,070	0.20%
2020/04/09	8	68.35	7	68.39	66.30	1	14,084	0.01%
2020/04/08	7	63.13	19	63.72	65.60	-12	13,887	-0.09%
2020/04/07	17	57.62	1	56.90	59.70	16	13,792	0.12%
2020/04/01	0	0.00	1	51.60	52.50	-1	13,987	-0.01%
2020/03/31	3	52.23	0	0.00	51.60	3	14,059	0.02%
2020/03/30	0	0.00	21	50.70	52.60	-21	14,123	-0.15%
2020/03/27	25	55.55	8	52.88	52.60	17	14,310	0.12%
2020/03/26	9	53.23	6	52.28	54.20	3	14,259	0.02%
2020/03/25	0.5	53.60	6	53.00	53.60	-5.5	14,437	-0.04%
2020/03/24	1	50.00	1	50.90	50.90	0	14,340	0.00%
2020/03/23	2	47.65	1	47.10	47.00	1	14,269	0.01%
2020/03/20	8	49.83	5	50.34	50.20	3	14,213	0.02%
2020/03/19	1	46.70	2	46.35	46.35	-1	14,042	-0.01%
2020/03/18	8	53.46	5	54.08	51.50	3	13,945	0.02%
2020/03/17	11	54.18	14	53.79	54.20	-3	13,825	-0.02%
2020/03/16	10	59.47	10	59.47	53.50	0	13,703	0.00%
2020/03/13	4	57.30	1.1	57.49	58.40	2.9	13,525	0.02%
2020/03/12	4	65.98	4	65.63	63.00	0	13,417	0.00%
2020/03/11	2	70.85	12.8	70.49	68.80	-10.8	13,442	-0.08%
2020/03/10	28	68.70	22	67.96	71.30	6	13,725	0.04%
2020/03/09	7	71.37	7	70.57	68.50	0	13,792	0.00%
2020/03/06	2	74.70	0	0.00	74.30	2	13,699	0.01%
2020/03/05	2	75.85	1	76.10	75.80	1	13,640	0.01%
2020/03/04	14	74.45	8	75.21	75.00	6	13,544	0.04%
2020/03/03	10	78.25	21	77.89	76.50	-11	13,423	-0.08%
2020/03/02	2	73.45	4	73.98	76.60	-2	13,252	-0.02%
2020/02/27	12	74.15	29	74.17	72.40	-17	12,995	-0.13%
2020/02/26	2	77.85	3	76.10	76.80	-1	12,770	-0.01%
2020/02/25	29	81.33	19	80.34	79.50	10	12,541	0.08%
2020/02/24	1	78.00	5	79.54	80.70	-4	12,141	-0.03%
2020/02/21	2	79.15	3	79.30	78.40	-1	11,982	-0.01%
2020/02/20	2	79.10	0	0.00	78.00	2	11,771	0.02%
2020/02/19	17	77.50	1	78.30	78.90	16	11,627	0.14%
2020/02/18	25	79.72	20	79.03	77.70	5	11,434	0.04%
2020/02/17	9	77.90	4	78.28	77.60	5	11,102	0.05%
2020/02/14	8	77.06	8	76.39	77.90	0	10,866	0.00%
2020/02/13	5	74.52	7	74.21	73.80	-2	10,476	-0.02%
2020/02/12	4	75.30	6	75.73	75.40	-2	10,345	-0.02%
2020/02/11	34	76.56	24	77.55	75.40	10	10,135	0.10%
2020/02/10	5	74.94	12	75.18	75.50	-7	9,728	-0.07%
2020/02/07	33.1	75.12	9	74.56	74.30	24.1	9,426	0.26%
2020/02/06	16	75.58	21	75.54	76.20	-5	9,181	-0.05%
2020/02/05	32	73.94	34	73.74	72.40	-2	8,795	-0.02%
2020/02/04	22	69.88	42	68.25	71.20	-20	8,214	-0.24%
2020/02/03	15	62.37	11	62.68	64.80	4	7,846	0.05%
2020/01/31	26	64.77	3	63.40	63.30	23	7,660	0.30%
2020/01/30	0	0.00	2	62.00	61.70	-2	7,472	-0.03%
2020/01/20	9	69.03	4	68.50	68.50	5	7,303	0.07%
2020/01/17	13	68.69	28	68.19	68.40	-15	7,163	-0.21%
2020/01/16	29	67.27	15	66.89	67.40	14	6,857	0.20%
2020/01/15	4	63.85	2	64.20	63.50	2	6,441	0.03%
2020/01/14	14	63.86	23.8	64.02	64.90	-9.8	6,289	-0.16%
2020/01/13	4	61.18	5	60.40	60.50	-1	5,946	-0.02%
2020/01/10	4	62.85	4	62.48	61.00	0	5,829	0.00%
2020/01/09	7	61.61	9	62.16	62.90	-2	5,595	-0.04%
2020/01/08	7	58.09	20	58.49	59.90	-13	5,344	-0.24%
2020/01/07	23	60.08	12	60.73	57.80	11	5,034	0.22%
2020/01/06	16	61.79	13.5	62.19	64.00	2.5	4,747	0.05%
2020/01/03	6	58.08	8	58.14	58.80	-2	4,167	-0.05%
2020/01/02	7	53.11	6	53.00	53.50	1	3,924	0.03%
2019/12/31	8	54.24	9	53.27	53.00	-1	3,923	-0.03%
2019/12/30	15	53.31	15	52.86	54.00	0	3,815	0.00%
2019/12/27	2	50.03	2	50.30	50.30	0	3,539	0.00%
2019/12/26	9	50.13	7	50.04	49.35	2	3,494	0.06%
2019/12/25	10	50.07	12	50.10	50.40	-2	3,392	-0.06%
2019/12/24	28	49.91	21	49.89	49.70	7	3,290	0.21%
2019/12/23	2	48.00	2	48.10	48.10	0	3,090	0.00%
2019/12/20	16	49.11	6	48.61	48.55	10	3,215	0.31%
2019/12/18	1	45.85	0	0.00	45.85	1	3,002	0.03%
2019/12/16	6	45.94	6	46.59	46.75	0	3,010	0.00%
2019/12/13	0	0.00	2	47.65	45.80	-2	3,048	-0.07%
2019/12/12	1	47.15	0	0.00	47.15	1	3,075	0.03%
2019/12/11	1	48.55	1	48.50	48.40	0	3,198	0.00%
2019/12/10	10	48.45	5	48.21	48.00	5	3,201	0.16%
2019/12/09	3	48.38	3	48.47	48.90	0	3,301	0.00%
2019/12/06	21	48.77	17	48.71	48.75	4	3,717	0.11%
2019/12/05	31.8	49.83	32	49.37	47.80	-0.3	3,849	-0.01%
2019/12/04	16	48.37	16	48.41	49.60	0	3,425	0.00%
2019/12/03	0	0.00	3	45.10	45.10	-3	3,155	-0.10%
2019/12/02	1	40.85	0	0.00	41.00	1	3,108	0.03%
2019/11/26	5	41.90	5	42.40	41.55	0	3,128	0.00%
2019/11/19	1	41.40	1	41.30	41.15	0	3,207	0.00%
2019/11/14	1	40.35	1	40.50	40.50	0	3,279	0.00%
2019/11/13	1	40.25	1	40.50	40.30	0	3,323	0.00%
2019/11/05	0	0.00	1	41.50	41.40	-1	3,576	-0.03%
2019/11/04	0	0.00	2	39.95	40.10	-2	3,570	-0.06%
2019/10/31	3	42.15	0	0.00	40.50	3	3,583	0.08%
2019/10/25	1	43.45	0	0.00	43.10	1	3,654	0.03%
2019/10/24	3	43.95	3	44.00	43.70	0	3,675	0.00%
2019/10/23	0	0.00	1	43.50	43.20	-1	3,684	-0.03%
2019/10/21	8	44.13	7	44.20	44.15	1	3,682	0.03%
2019/10/17	1.3	42.42	2	43.10	43.10	-0.8	3,630	-0.02%
2019/10/16	0	0.00	3	44.12	42.75	-3	3,601	-0.08%
2019/10/15	1	45.40	1	45.90	45.05	0	3,560	0.00%
2019/10/14	1	46.30	0	0.00	45.00	1	3,521	0.03%
2019/10/08	7	49.46	3	49.27	46.90	4	3,512	0.11%
2019/10/07	2.3	48.30	6.5	48.59	48.80	-4.3	3,397	-0.13%
2019/09/25	1	36.25	2	35.50	35.80	-1	3,339	-0.03%
2019/09/24	1	37.20	4	36.80	36.20	-3	3,331	-0.09%
2019/09/23	0	0.00	5	37.40	37.15	-5	3,304	-0.15%
2019/09/19	0	0.00	6	38.36	37.85	-6	3,275	-0.18%
2019/09/18	1	38.40	0	0.00	38.25	1	3,253	0.03%
2019/09/17	78	39.82	78	38.58	38.90	0	3,216	0.00%
2019/09/16	1	38.15	2	38.03	38.10	-1	3,047	-0.03%
2019/09/12	1	37.80	9	37.90	37.70	-8	3,072	-0.26%
2019/09/11	10	37.54	14	37.63	37.50	-4	3,055	-0.13%
2019/09/10	0	0.00	1	38.00	37.35	-1	3,051	-0.03%
2019/09/09	2	37.90	4	37.88	37.75	-2	3,030	-0.07%
2019/09/06	2	37.60	1	37.55	37.45	1	2,982	0.03%
2019/09/05	7	38.63	15	38.41	38.15	-8	2,919	-0.27%
2019/09/04	14	37.34	20	37.22	37.85	-6	2,752	-0.22%
2019/09/03	3	37.25	12	37.16	37.45	-9	2,680	-0.34%
2019/09/02	53	37.81	26	38.05	38.55	27	2,557	1.06%
2019/08/30	7	36.09	0	0.00	36.15	7	2,079	0.34%
2019/08/26	0	0.00	6	33.30	32.60	-6	1,718	-0.35%
2019/08/23	0	0.00	2	34.00	33.95	-2	1,694	-0.12%
2019/08/15	0	0.00	3	32.00	32.00	-3	1,596	-0.19%
2019/08/14	7	33.55	2	32.70	32.70	5	1,595	0.31%
2019/08/13	0	0.00	3	33.00	33.05	-3	1,572	-0.19%
2019/08/12	3	33.45	0	0.00	33.15	3	1,571	0.19%
2019/08/07	0	0.00	1	33.15	32.20	-1	1,527	-0.07%
2019/08/05	0	0.00	1	35.10	34.40	-1	1,472	-0.07%
2019/08/02	1	36.85	0	0.00	37.00	1	1,408	0.07%
2019/08/01	0	0.00	2	39.48	39.50	-2	1,373	-0.15%
2019/07/31	0	0.00	30	40.00	40.20	-30	1,367	-2.19%
2019/07/30	37	41.57	0	0.00	40.85	37	1,333	2.77%
2019/07/23	0	0.00	1	40.25	40.50	-1	1,240	-0.08%
2019/07/22	1	40.00	0	0.00	39.95	1	1,221	0.08%
2019/07/18	1	41.30	0	0.00	41.25	1	1,226	0.08%
2019/07/11	0	0.00	1	45.30	44.85	-1	1,397	-0.07%
2019/07/10	1	45.05	2	45.10	45.25	-1	1,415	-0.07%
2019/07/09	1	45.00	0	0.00	44.80	1	1,436	0.07%
2019/07/08	2	45.80	0	0.00	45.90	2	1,455	0.14%
2019/07/04	0	0.00	11	47.88	47.25	-11	1,570	-0.70%
2019/07/03	3	46.10	0	0.00	46.00	3	1,650	0.18%
2019/06/27	0	0.00	2	45.15	45.00	-2	1,735	-0.12%
2019/06/26	2	47.00	0	0.00	47.00	2	1,886	0.11%
2019/06/25	0	0.00	5	47.00	46.85	-5	1,897	-0.26%
2019/06/21	0	0.00	9	47.80	48.50	-9	1,964	-0.46%
2019/06/20	5	47.95	4	48.36	48.20	1	2,020	0.05%
2019/06/18	2	46.33	1	47.30	45.25	1	2,231	0.04%
2019/06/06	2	42.55	2	42.95	42.55	0	2,403	0.00%
2019/05/30	0	0.00	6	44.20	44.30	-6	2,526	-0.24%
2019/05/29	0	0.00	20	43.10	44.20	-20	2,552	-0.78%
2019/05/24	4	44.55	0	0.00	44.05	4	2,687	0.15%
2019/05/23	5	44.35	0	0.00	44.25	5	2,734	0.18%
2019/05/22	0	0.00	4	45.85	45.70	-4	2,786	-0.14%
2019/05/20	0	0.00	1	46.25	45.40	-1	2,891	-0.03%
2019/05/17	0	0.00	5	45.58	45.60	-5	3,023	-0.17%
2019/05/15	10	47.79	0	0.00	47.60	10	3,190	0.31%
2019/05/13	5	46.00	0	0.00	44.75	5	3,457	0.14%
2019/05/10	6	47.53	0	0.00	47.80	6	3,440	0.17%
2019/05/09	5	48.50	0	0.00	48.20	5	3,436	0.15%
2019/05/08	6	49.43	1	49.50	49.45	5	3,424	0.15%
2019/05/07	3	50.90	0	0.00	50.50	3	3,447	0.09%
2019/05/03	2	52.00	0	0.00	51.90	2	3,479	0.06%
2019/04/29	1	51.70	0	0.00	51.10	1	3,520	0.03%
2019/04/26	5	53.70	0	0.00	53.70	5	3,502	0.14%
2019/04/25	1	54.60	0	0.00	54.30	1	3,529	0.03%
2019/04/23	5	57.50	0	0.00	56.90	5	3,542	0.14%
2019/04/22	1	57.10	0	0.00	57.10	1	3,511	0.03%
2019/04/18	6	57.60	0	0.00	56.80	6	3,591	0.17%
2019/04/17	1	58.60	2	59.65	58.40	-1	3,683	-0.03%
2019/04/10	2	58.25	3	58.27	58.50	-1	3,618	-0.03%
2019/04/09	3	57.17	3	59.00	58.10	0	3,600	0.00%
2019/04/08	2	57.20	1	57.70	56.50	1	3,523	0.03%
2019/04/02	1	56.30	0	0.00	56.20	1	3,538	0.03%
2019/03/29	1	59.50	1	58.70	57.70	0	3,503	0.00%
2019/03/27	1	56.80	0	0.00	57.00	1	3,443	0.03%
2019/03/26	1	56.80	0	0.00	56.40	1	3,465	0.03%
2019/03/25	1	56.50	0	0.00	55.80	1	3,464	0.03%
2019/03/22	10	58.38	14	57.30	58.10	-4	3,431	-0.12%
2019/03/20	3	55.20	5	55.32	54.80	-2	3,327	-0.06%
2019/03/19	0	0.00	2	55.20	54.80	-2	3,399	-0.06%
2019/03/18	3	53.60	11	53.95	53.30	-8	3,393	-0.24%
2019/03/15	14	53.03	6	53.25	53.30	8	3,460	0.23%
2019/03/14	0	0.00	8	52.60	51.90	-8	3,497	-0.23%
2019/03/13	8	52.10	0	0.00	52.30	8	3,681	0.22%
2019/03/12	1	52.70	6	52.97	51.70	-5	3,773	-0.13%
2019/03/11	10	52.23	6	52.30	52.50	4	4,041	0.10%
2019/03/07	3	50.90	6	51.92	51.40	-3	4,166	-0.07%
2019/03/06	2	52.40	0	0.00	52.40	2	4,376	0.05%
2019/03/05	1	52.10	2	52.20	52.10	-1	4,541	-0.02%
2019/03/04	1	52.30	0	0.00	52.80	1	4,580	0.02%
2019/02/27	3	52.83	0	0.00	52.60	3	4,591	0.07%
2019/02/25	0	0.00	2	55.70	55.50	-2	4,655	-0.04%
2019/02/22	3	56.70	3	55.60	55.60	0	4,717	0.00%
2019/02/21	1	55.60	1	55.90	56.40	0	4,747	0.00%
2019/02/20	5	58.26	13	57.59	56.50	-8	4,785	-0.17%
2019/02/18	7	57.39	4	57.55	57.20	3	4,912	0.06%
2019/02/13	2	56.90	3	58.87	59.80	-1	4,812	-0.02%
2019/02/12	0	0.00	7	53.34	54.40	-7	4,667	-0.15%
2019/02/11	0	0.00	1	52.10	52.00	-1	4,735	-0.02%
2019/01/29	2	51.80	0	0.00	51.70	2	4,972	0.04%
2019/01/28	10	53.00	11	52.71	52.50	-1	5,122	-0.02%
2019/01/25	2	52.40	0	0.00	52.00	2	5,402	0.04%
2019/01/23	3	50.80	0	0.00	51.60	3	5,643	0.05%
2019/01/22	6	50.70	0	0.00	51.00	6	5,724	0.10%
2019/01/18	0	0.00	9	51.21	51.60	-9	5,860	-0.15%
2019/01/17	2	51.90	0	0.00	50.90	2	5,940	0.03%
2019/01/16	2	51.20	1	51.30	51.50	1	5,994	0.02%
2019/01/15	0	0.00	2	51.20	50.90	-2	6,061	-0.03%
2019/01/11	1	51.10	2	52.20	50.70	-1	6,151	-0.02%
2019/01/10	2	51.60	0	0.00	50.80	2	6,178	0.03%
2019/01/09	25	53.75	30	53.60	51.80	-5	6,290	-0.08%
2019/01/07	0	0.00	0.1	49.00	49.20	-0.1	6,421	0.00%
2019/01/04	3	46.47	1	48.15	48.25	2	6,580	0.03%
2019/01/03	3	49.33	2	49.45	47.70	1	6,578	0.02%
2019/01/02	4	50.20	7	50.86	49.75	-3	6,689	-0.04%
2018/12/28	2	51.20	2	51.60	50.90	0	6,866	0.00%
2018/12/27	5	51.18	4	52.05	50.70	1	7,028	0.01%
2018/12/26	16	50.75	6	52.47	49.45	10	7,125	0.14%
2018/12/21	0	0.00	2	51.30	53.30	-2	7,426	-0.03%
2018/12/20	4	51.98	2	51.20	51.30	2	7,469	0.03%
2018/12/19	3	53.23	3	53.93	53.60	0	7,560	0.00%
2018/12/18	2	53.20	0	0.00	52.60	2	7,636	0.03%
2018/12/17	11	54.48	3	54.40	54.30	8	7,786	0.10%
2018/12/14	15	54.48	15	53.85	54.80	0	7,959	0.00%
2018/12/13	3	55.20	4	56.30	55.80	-1	8,155	-0.01%
2018/12/12	1	57.40	5	56.66	57.90	-4	8,185	-0.05%
2018/12/11	4	54.05	8	53.88	54.30	-4	8,208	-0.05%
2018/12/10	18	53.62	13	54.15	53.60	5	8,326	0.06%
2018/12/07	5	57.40	6	57.52	57.90	-1	8,443	-0.01%
2018/12/06	38	59.20	42	60.92	56.70	-4	8,542	-0.05%
2018/12/05	9	61.90	6	61.78	62.80	3	8,456	0.04%
2018/12/04	23	64.73	33	63.51	62.90	-10	8,489	-0.12%
2018/12/03	12	59.23	2	61.40	61.40	10	8,389	0.12%
2018/11/30	7	55.69	14	56.22	55.90	-7	8,382	-0.08%
2018/11/29	1	58.20	7	57.96	55.20	-6	8,375	-0.07%
2018/11/28	6	57.40	3	55.80	57.00	3	8,290	0.04%
2018/11/27	2	53.20	3	52.20	53.50	-1	8,241	-0.01%
2018/11/26	2	51.75	1	52.10	51.80	1	8,322	0.01%
2018/11/23	1	50.80	1	50.80	50.80	0	8,561	0.00%
2018/11/22	4	53.60	1	54.30	51.00	3	8,652	0.03%
2018/11/20	1	53.00	2	52.60	51.80	-1	8,820	-0.01%
2018/11/19	1	52.40	2	52.25	52.50	-1	8,847	-0.01%
2018/11/16	4	51.30	26	51.74	50.80	-22	8,893	-0.25%
2018/11/15	6	49.24	6	49.66	49.85	0	8,787	0.00%
2018/11/14	6	49.18	6	49.53	49.00	0	8,836	0.00%
2018/11/13	16	46.65	17	47.07	49.30	-1	8,920	-0.01%
2018/11/12	2	48.95	2	49.78	48.20	0	9,125	0.00%
2018/11/09	1	50.30	1	49.70	50.90	0	9,314	0.00%
2018/11/08	5	51.46	2	51.35	49.50	3	9,545	0.03%
2018/11/07	17	49.95	17	48.80	50.60	0	9,471	0.00%
2018/11/06	6	47.13	5	48.55	47.10	1	9,415	0.01%
2018/11/05	6	50.90	5	51.34	51.00	1	9,376	0.01%
2018/11/02	19	51.98	33	52.95	52.80	-14	9,289	-0.15%
2018/11/01	0	0.00	2	48.25	49.50	-2	9,016	-0.02%
2018/10/31	2	44.50	4	45.03	45.00	-2	8,874	-0.02%
2018/10/29	8	43.53	8	43.58	44.10	0	8,758	0.00%
2018/10/26	8	43.33	11	43.85	43.20	-3	8,751	-0.03%
2018/10/25	6	42.90	15	43.36	42.60	-9	8,670	-0.10%
2018/10/24	2	48.15	4	48.56	46.55	-2	8,806	-0.02%
2018/10/23	7	49.91	8	49.96	48.30	-1	8,802	-0.01%
2018/10/22	10	51.70	0	0.00	52.00	10	9,000	0.11%
2018/10/19	9	51.41	4	49.66	51.50	5	9,314	0.05%
2018/10/18	11	53.45	18	53.26	53.40	-7	9,326	-0.08%
2018/10/17	28	54.16	19	53.97	52.90	9	9,392	0.10%
2018/10/16	24	54.67	30	54.12	54.80	-6	9,491	-0.06%
2018/10/15	5	51.92	6	52.10	52.70	-1	9,571	-0.01%
2018/10/12	3	50.08	3	51.10	50.60	0	9,774	0.00%
2018/10/09	14	54.45	14	54.76	54.30	0	9,977	0.00%
2018/10/08	52	54.48	52	54.63	54.60	0	9,968	0.00%
2018/10/05	7	57.63	14	55.86	55.80	-7	10,048	-0.07%
2018/10/04	16	62.72	10	61.25	60.70	6	10,168	0.06%
2018/10/03	5	64.42	2	64.80	62.30	3	10,254	0.03%
2018/10/02	11	67.46	8	67.70	66.30	3	10,520	0.03%
2018/10/01	0	0.00	1	66.90	66.90	-1	10,774	-0.01%
2018/09/28	11	67.42	10	66.69	66.80	1	11,083	0.01%
2018/09/27	7	68.76	5	69.06	67.20	2	11,480	0.02%
2018/09/26	1	69.70	1	70.00	69.90	0	11,749	0.00%
2018/09/25	1	72.30	1	71.20	71.80	0	11,966	0.00%
2018/09/21	12	70.39	14	70.91	71.10	-2	12,254	-0.02%
2018/09/20	3	68.57	3	69.23	68.80	0	12,359	0.00%
2018/09/19	7	69.70	7	70.13	67.70	0	12,339	0.00%
2018/09/18	1	70.00	0	0.00	67.70	1	12,441	0.01%
2018/09/17	5	73.00	6	72.20	72.10	-1	12,566	-0.01%
2018/09/14	14	69.00	30	68.99	71.40	-16	12,681	-0.13%
2018/09/13	11	70.65	6	69.05	66.80	5	12,811	0.04%
2018/09/12	33	69.19	17	67.38	70.50	16	12,921	0.12%
2018/09/11	28	69.66	18	69.66	68.50	10	13,251	0.08%
2018/09/10	16	68.39	24	67.98	68.30	-8	13,513	-0.06%
2018/09/07	2	67.80	0	0.00	67.40	2	13,846	0.01%
2018/09/06	19	73.69	19	73.29	73.00	0	14,026	0.00%
2018/09/05	14	73.93	12	74.38	72.80	2	14,318	0.01%
2018/09/04	8	73.24	8	73.23	74.50	0	14,822	0.00%
2018/09/03	14	74.95	12	75.73	73.20	2	15,044	0.01%
2018/08/31	9	78.87	6	79.43	78.70	3	15,186	0.02%
2018/08/30	27	80.31	19	80.45	80.00	8	15,630	0.05%
2018/08/29	33	78.74	44	79.11	78.90	-11	15,641	-0.07%
2018/08/28	39	78.02	37	78.30	78.40	2	15,690	0.01%
2018/08/27	1	76.50	5	77.92	79.40	-4	15,751	-0.03%
2018/08/24	12	74.03	3	73.43	72.90	9	15,788	0.06%
2018/08/23	4	73.45	2	72.20	72.50	2	16,046	0.01%
2018/08/22	6	76.00	9	76.32	76.30	-3	16,194	-0.02%
2018/08/21	2	76.80	5	76.42	76.00	-3	16,247	-0.02%
2018/08/20	7	76.31	6	76.52	77.00	1	16,290	0.01%
2018/08/17	24	79.82	19	78.03	75.40	5	16,316	0.03%
2018/08/16	12	79.38	1	80.30	79.80	11	16,205	0.07%
2018/08/15	19	76.65	21	77.00	76.40	-2	16,074	-0.01%
2018/08/14	2	70.40	2	69.60	75.50	0	15,987	0.00%
2018/08/13	0	0.00	1	72.00	69.30	-1	16,020	-0.01%
2018/08/10	1	81.40	0	0.00	77.00	1	16,050	0.01%
2018/08/09	3	85.00	0	0.00	83.00	3	16,081	0.02%
2018/08/08	1	86.00	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	1	89.80	93.40	-1	16,964	-0.01%
2018/08/06	1	91.90	1	88.80	88.80	0	17,229	0.00%
2018/08/03	4	87.63	3	88.67	89.70	1	18,012	0.01%
2018/08/02	2	88.00	1	88.00	88.00	1	18,431	0.01%
2018/08/01	0	0.00	4	97.50	96.80	-4	18,863	-0.02%
2018/07/31	17	97.56	18	98.88	99.10	-1	19,372	-0.01%
2018/07/30	3	95.40	0	0.00	94.10	3	19,404	0.02%
2018/07/27	57	105.24	56	103.71	104.50	1	19,475	0.01%
2018/07/26	53	97.92	55	98.20	100.50	-2	19,293	-0.01%
2018/07/25	3	90.80	3	91.50	91.50	0	19,081	0.00%
2018/07/24	1	90.60	3	91.30	91.70	-2	19,179	-0.01%
2018/07/23	19	88.75	19	88.15	89.40	0	19,232	0.00%
2018/07/20	11	91.53	6	92.33	87.10	5	19,168	0.03%
2018/07/19	12	96.08	13	96.21	96.70	-1	19,136	-0.01%
2018/07/18	17	96.31	12	99.54	93.60	5	19,145	0.03%
2018/07/17	42	106.06	42	104.63	104.00	0	19,337	0.00%
2018/07/16	34	108.65	35	108.76	109.00	-1	19,683	-0.01%
2018/07/13	46	113.15	48	110.72	109.00	-2	19,885	-0.01%
2018/07/12	31	111.79	30	110.68	113.50	1	19,862	0.01%
2018/07/11	28	105.64	27	106.46	107.00	1	19,795	0.01%
2018/07/10	34	109.25	34	108.10	111.50	0	19,978	0.00%
2018/07/09	34	108.96	33	109.03	105.00	1	19,874	0.01%
2018/07/06	34	107.82	35	108.47	109.50	-1	19,736	-0.01%
2018/07/05	57	110.36	60	111.03	114.00	-3	19,530	-0.02%
2018/07/04	27	106.96	21	108.29	104.50	6	19,238	0.03%
2018/07/03	11	124.23	8	125.00	113.50	3	19,048	0.02%
2018/07/02	35	120.07	36	120.44	124.00	-1	18,863	-0.01%
2018/06/29	20	124.50	21	125.19	119.50	-1	18,504	-0.01%
2018/06/28	4	127.13	4	127.50	126.50	0	18,229	0.00%
2018/06/27	8	135.00	8	132.81	127.00	0	18,059	0.00%
2018/06/26	36	128.63	35	127.11	131.50	1	17,690	0.01%
2018/06/25	25	131.32	25	127.54	127.00	0	17,433	0.00%
2018/06/22	40	128.83	39	126.04	127.00	1	17,195	0.01%
2018/06/21	18	137.22	12	133.67	128.50	6	16,917	0.04%
2018/06/20	40	136.20	46	131.82	133.00	-6	16,606	-0.04%
2018/06/19	34	147.03	36	147.85	141.00	-2	16,151	-0.01%
2018/06/15	21	141.38	23	142.30	145.00	-2	15,795	-0.01%
2018/06/14	36	137.72	32	135.55	138.50	4	15,353	0.03%
2018/06/13	40	136.23	32	135.89	135.00	8	14,976	0.05%
2018/06/12	89	147.98	83	149.19	140.50	6	14,599	0.04%
2018/06/11	21	136.69	16.1	137.46	142.00	4.9	14,019	0.04%
2018/06/08	40	127.61	36	128.69	129.50	4	13,662	0.03%
2018/06/07	26	127.56	31	129.10	130.50	-5	13,354	-0.04%
2018/06/06	9	115.61	1	117.50	119.00	8	12,785	0.06%
2018/06/04	0	0.00	5	113.80	114.00	-5	12,332	-0.04%
2018/06/01	2	102.00	1	107.50	108.00	1	12,138	0.01%
2018/05/31	6	109.92	7	110.00	106.00	-1	11,972	-0.01%
2018/05/30	4	115.25	0	0.00	115.50	4	11,704	0.03%
2018/05/29	1	107.00	0	0.00	117.00	1	11,578	0.01%
2018/05/28	0	0.00	1	106.50	106.50	-1	11,519	-0.01%
2018/05/25	4	95.00	0	0.00	97.00	4	11,383	0.04%
2018/05/24	1	85.20	10	83.00	90.00	-9	11,220	-0.08%
2018/05/22	16	86.29	1	86.00	86.10	15	10,936	0.14%
2018/05/21	3	82.30	1	77.90	82.50	2	10,719	0.02%
2018/05/18	0	0.00	5	73.74	75.00	-5	10,616	-0.05%
2018/05/17	0	0.00	5	72.00	71.60	-5	10,536	-0.05%
2018/05/16	1	78.90	1	80.00	79.50	0	10,438	0.00%
2018/05/15	123	84.43	119	84.31	83.90	4	10,353	0.04%	大買/大賣/
2018/05/14	12	77.85	18	79.26	80.90	-6	9,472	-0.06%
2018/05/11	44	78.42	36	79.40	73.60	8	9,173	0.09%
2018/05/10	2	73.90	0	0.00	76.60	2	8,387	0.02%
2018/05/09	6	64.82	5	65.50	69.70	1	7,919	0.01%
2018/05/08	7	60.87	3	63.80	63.40	4	7,421	0.05%
2018/05/07	20	59.40	20	61.40	61.70	0	6,876	0.00%
2018/05/04	3	55.90	2	54.80	56.10	1	6,616	0.02%
2018/05/03	0	0.00	2	53.65	54.70	-2	6,488	-0.03%
2018/05/02	2	54.70	7	55.50	54.90	-5	6,406	-0.08%
2018/04/30	1	54.00	1	53.70	53.70	0	6,258	0.00%
2018/04/27	2	54.00	0	0.00	56.20	2	6,100	0.03%
2018/04/26	3	55.60	2	53.00	51.10	1	5,970	0.02%
2018/04/25	4	55.10	5	54.48	56.60	-1	5,779	-0.02%
2018/04/24	1	58.10	14	57.03	55.10	-13	5,577	-0.23%
2018/04/23	13	60.52	4	60.10	61.20	9	5,251	0.17%
2018/04/20	13	55.82	18	56.06	57.40	-5	4,819	-0.10%
2018/04/19	23	53.57	11	53.05	53.70	12	4,289	0.28%
2018/04/18	0	0.00	5	47.75	48.85	-5	3,961	-0.13%
2018/04/17	0	0.00	5	49.40	49.25	-5	3,771	-0.13%
2018/04/16	10	51.95	5	51.68	54.70	5	3,553	0.14%
2018/04/13	3	48.53	3	49.38	50.00	0	3,176	0.00%
2018/04/12	6	46.67	2	46.45	46.60	4	2,981	0.13%
2018/04/11	1	42.80	7	44.57	45.40	-6	2,832	-0.21%
2018/04/10	2	44.00	6	43.74	41.30	-4	2,777	-0.14%
2018/04/09	1	42.65	0.2	42.70	42.70	0.8	2,717	0.03%
2018/04/03	0	0.00	4	37.14	38.85	-4	2,627	-0.15%
2018/04/02	0	0.00	1	36.25	35.90	-1	2,700	-0.04%
2018/03/31	0	0.00	3	35.45	35.25	-3	2,812	-0.11%
2018/03/29	2	33.40	0	0.00	33.20	2	2,873	0.07%
2018/03/22	3	34.73	6	35.92	34.70	-3	3,176	-0.09%
2018/03/20	5	34.57	0	0.00	34.45	5	3,094	0.16%
2018/03/06	3	36.17	3	36.25	35.15	0	2,939	0.00%
2018/03/05	2	36.18	2	36.45	36.20	0	2,865	0.00%
2018/03/02	0	0.00	2	34.30	35.30	-2	2,780	-0.07%
2018/02/26	0	0.00	1	31.70	32.00	-1	2,608	-0.04%
2018/02/23	4	32.39	3	32.85	32.50	1	2,674	0.04%
2018/02/07	0	0.00	1	31.25	30.65	-1	2,531	-0.04%
2018/02/06	1	29.75	0	0.00	29.75	1	2,519	0.04%
2018/01/26	0	0.00	2	32.40	32.60	-2	2,418	-0.08%
2018/01/24	2	35.75	2	35.75	35.40	0	2,357	0.00%
2018/01/22	2	36.95	2	37.60	38.20	0	2,289	0.00%
2018/01/18	6	35.86	0	0.00	35.70	6	2,197	0.27%
2018/01/15	2	36.70	0	0.00	36.05	2	2,139	0.09%
2018/01/09	1	36.10	0	0.00	36.25	1	1,982	0.05%
2018/01/08	1	36.20	1	35.60	35.30	0	1,944	0.00%
2018/01/05	0	0.00	2	38.10	38.10	-2	1,865	-0.11%
2018/01/04	3	39.25	1	40.00	39.05	2	1,799	0.11%
2018/01/03	5	39.54	2	38.90	39.00	3	1,686	0.18%