皇翔 (2545)-台新-中壢券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	68	57.24	18	57.54	58.00	50	911	5.48%
2024/04/29	13	57.13	24	57.84	57.30	-11	867	-1.27%
2024/04/26	5	54.70	34	56.72	57.20	-29	802	-3.62%
2024/04/25	20	54.71	2	54.50	54.50	18	733	2.46%
2024/04/24	10	53.65	10	54.01	53.70	0	693	0.00%
2024/04/23	3	52.43	35	53.22	53.60	-32	671	-4.76%
2024/04/22	36	52.69	33	53.88	51.90	3	645	0.46%
2024/04/19	7	51.00	2	51.50	51.30	5	583	0.86%
2024/04/18	22	50.54	12	51.41	52.30	10	543	1.84%
2024/04/17	17	49.16	4	49.33	49.75	13	483	2.69%
2024/04/16	44	48.08	0	0.00	48.25	44	468	9.40%
2024/04/11	2	48.78	7	49.61	50.20	-5	395	-1.26%
2024/04/10	0	0.00	1	46.15	46.20	-1	324	-0.31%
2024/03/25	0	0.00	0.2	44.25	44.30	-0.2	288	-0.07%
2024/03/21	0	0.00	6	43.88	43.95	-6	283	-2.11%
2024/03/19	2	43.55	1	43.65	43.50	1	296	0.34%
2024/03/18	0	0.00	10	42.99	43.30	-10	290	-3.44%
2024/03/15	0	0.00	1	42.79	42.75	-1	291	-0.34%
2024/03/14	10	42.67	2	42.95	42.65	8	291	2.74%
2024/03/11	0	43.05	0	0.00	43.25	0	291	0.00%
2024/02/26	1	42.95	0	0.00	42.90	1	272	0.37%
2024/02/20	0	0.00	1	43.25	43.40	-1	258	-0.39%
2024/02/02	1	42.40	0	0.00	42.50	1	245	0.41%
2024/01/30	4	42.85	0	0.00	43.10	4	239	1.67%
2024/01/29	0	0.00	2	43.00	43.00	-2	237	-0.84%
2024/01/24	2	43.20	0	0.00	43.35	2	228	0.87%
2024/01/19	0.1	43.50	0	0.00	43.00	0.1	225	0.02%
2024/01/16	2	43.65	0	0.00	43.00	2	212	0.94%
2024/01/15	0.1	43.90	0	0.00	44.15	0.1	193	0.03%
2024/01/11	1	41.90	0	0.00	42.00	1	162	0.62%
2023/10/16	0	0.00	2	38.70	38.70	-2	136	-1.46%
2023/10/04	0	0.00	1	38.95	38.95	-1	161	-0.62%
2023/10/03	1	39.05	0	0.00	39.05	1	164	0.61%
2023/09/26	2	39.20	0	0.00	39.15	2	184	1.09%
2023/08/14	0	0.00	32	38.87	39.05	-32	398	-8.04%
2023/07/18	0	0.00	2	39.03	39.10	-2	418	-0.48%
2023/07/06	1	40.40	0	0.00	40.60	1	432	0.23%
2023/07/04	1	40.50	0	0.00	40.60	1	443	0.23%
2023/06/28	0.2	40.90	0	0.00	40.85	0.2	444	0.04%
2023/06/20	1	46.00	0	0.00	45.50	1	398	0.25%
2023/05/30	0	0.00	5	46.10	46.15	-5	494	-1.01%
2023/05/29	0	0.00	1	46.35	46.30	-1	505	-0.20%
2023/05/26	0	0.00	6	46.17	46.15	-6	516	-1.16%
2023/05/22	0	0.00	2	46.40	46.35	-2	516	-0.39%
2023/05/15	1	44.85	0	0.00	45.00	1	527	0.19%
2023/04/20	0	0.00	2	45.75	45.60	-2	522	-0.38%
2023/03/30	6	45.20	0	0.00	45.05	6	446	1.34%
2023/03/29	8	45.00	0	0.00	44.95	8	444	1.80%
2023/03/28	1	45.10	0	0.00	44.90	1	439	0.23%
2023/03/27	1	44.55	0	0.00	44.55	1	423	0.24%
2023/03/20	1	44.70	0	0.00	44.65	1	400	0.25%
2023/03/09	0	0.00	1	45.70	46.05	-1	297	-0.34%
2023/01/16	0	0.00	5	40.30	40.30	-5	185	-2.70%
2022/12/19	0	0.00	5	40.65	40.50	-5	259	-1.92%
2022/12/16	3	40.55	0	0.00	40.60	3	260	1.15%
2022/12/15	1	41.00	0	0.00	41.15	1	257	0.39%
2022/12/12	1	40.90	0	0.00	41.00	1	263	0.38%
2022/09/19	1	41.85	0	0.00	41.85	1	423	0.24%
2022/09/14	1	42.75	0	0.00	42.80	1	488	0.20%
2022/09/13	0	0.00	3	43.20	43.25	-3	516	-0.58%
2022/09/01	0	0.00	2	45.28	45.25	-2	732	-0.27%
2022/08/25	2	46.03	0	0.00	45.95	2	803	0.25%
2022/08/17	1	45.80	0	0.00	45.20	1	814	0.12%
2022/08/05	0	0.00	0.7	41.60	41.90	-0.7	785	-0.09%
2022/07/20	0	0.00	3	42.83	42.50	-3	924	-0.32%
2022/07/19	0	0.00	2	42.40	42.15	-2	975	-0.21%
2022/07/12	0	0.00	0.4	40.80	40.55	-0.4	1,295	-0.03%
2022/07/11	0	0.00	0.5	41.25	41.35	-0.5	1,310	-0.04%
2022/07/08	0	0.00	0.2	41.55	41.15	-0.2	1,318	-0.01%
2022/07/07	0	0.00	1	40.90	41.00	-1	1,325	-0.08%
2022/07/06	0	0.00	1	40.70	40.70	-1	1,333	-0.08%
2022/06/29	0	0.00	3	42.95	42.55	-3	1,425	-0.21%
2022/06/27	0	0.00	1	41.50	41.85	-1	1,462	-0.07%
2022/06/24	0	0.00	1	41.20	40.85	-1	1,474	-0.07%
2022/06/23	2	39.98	0	0.00	40.40	2	1,500	0.13%
2022/06/22	0.2	39.50	0	0.00	39.25	0.2	1,523	0.01%
2022/06/20	3	44.40	1	45.90	42.70	2	1,616	0.12%
2022/06/16	10.9	55.88	0	0.00	54.90	10.9	1,614	0.67%
2022/06/14	0.2	57.10	5	57.10	57.60	-4.9	1,846	-0.26%
2022/06/13	1	56.40	2	56.85	56.80	-1	1,978	-0.05%
2022/06/09	1	56.60	4	57.18	57.10	-3	1,986	-0.15%
2022/06/08	0	0.00	2	57.20	57.00	-2	1,980	-0.10%
2022/06/07	1	57.40	7	57.20	57.30	-6	1,979	-0.30%
2022/06/06	3	57.20	15	57.69	57.30	-12	1,976	-0.61%
2022/06/02	12	56.35	0	0.00	57.30	12	1,972	0.61%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/19	6	52.38	0	0.00	52.70	6	1,997	0.30%
2022/05/18	6	53.00	0	0.00	53.50	6	2,000	0.30%
2022/05/17	1	52.90	0	0.00	52.90	1	1,996	0.05%
2022/05/16	8	52.84	0	0.00	52.80	8	1,996	0.40%
2022/05/12	0	0.00	2	52.70	52.30	-2	1,986	-0.10%
2022/04/29	0	0.00	1	55.80	55.70	-1	1,914	-0.05%
2022/04/22	1	61.20	1	61.00	61.30	0	1,809	0.00%
2022/04/21	1	59.50	1	59.30	60.20	0	1,757	0.00%
2022/04/20	0	0.00	1	57.70	58.50	-1	1,620	-0.06%
2022/04/19	0	0.00	2	56.10	56.50	-2	1,591	-0.13%
2022/04/18	1	54.60	4	56.30	54.70	-3	1,570	-0.19%
2022/04/15	1	55.00	1	55.50	55.40	0	1,533	0.00%
2022/04/12	0	0.00	1	53.90	54.40	-1	1,497	-0.07%
2022/04/08	0	0.00	1	54.90	54.90	-1	1,466	-0.07%
2022/04/06	0	0.00	4	54.40	54.80	-4	1,390	-0.29%
2022/04/01	1	53.90	0	0.00	54.00	1	1,368	0.07%
2022/03/31	0	0.00	1	53.30	54.70	-1	1,352	-0.07%
2022/03/28	0	0.00	1	53.50	53.70	-1	1,281	-0.08%
2022/03/24	1	54.60	0	0.00	54.30	1	1,200	0.08%
2022/03/23	0	0.00	1	53.10	54.80	-1	1,148	-0.09%
2022/03/22	1.4	50.93	2	50.85	51.80	-0.6	1,043	-0.05%
2022/03/21	1.1	49.27	1	49.60	49.70	0.1	965	0.01%
2022/03/18	3	48.72	0	0.00	49.40	3	921	0.33%
2022/03/17	10	46.92	9	47.86	48.50	1	825	0.12%
2022/03/16	4	45.41	0	0.00	45.45	4	625	0.64%
2022/03/15	1	42.00	0	0.00	41.35	1	473	0.21%
2022/03/07	0	0.00	1	41.85	42.05	-1	411	-0.24%
2022/02/11	1	40.05	0	0.00	40.05	1	335	0.30%
2022/01/21	1	38.65	0	0.00	38.80	1	353	0.28%
2022/01/11	0	0.00	1	38.65	38.70	-1	346	-0.29%
2022/01/07	0	0.00	2	37.45	37.45	-2	311	-0.64%
2021/12/17	1	36.70	0	0.00	36.80	1	339	0.29%
2021/11/29	0	0.00	1	36.55	36.70	-1	384	-0.26%
2021/11/23	1	37.10	0	0.00	37.00	1	417	0.24%
2021/11/11	1	39.05	0	0.00	38.95	1	637	0.16%
2021/11/08	0	0.00	3	38.62	38.50	-3	674	-0.44%
2021/09/17	0	0.00	1	37.25	37.00	-1	799	-0.13%
2021/09/01	1	38.30	2	38.20	38.20	-1	823	-0.12%
2021/08/25	16	36.55	0	0.00	36.70	16	817	1.96%
2021/08/24	0	0.00	1	37.90	37.85	-1	793	-0.13%
2021/08/23	1	38.70	0	0.00	38.75	1	772	0.13%
2021/08/20	0	0.00	3	43.38	43.65	-3	744	-0.40%
2021/08/13	1	44.25	11	44.05	44.15	-10	615	-1.62%
2021/08/12	3	44.35	0	0.00	44.30	3	607	0.49%
2021/08/11	0	0.00	0.2	44.10	44.00	-0.2	600	-0.03%
2021/08/04	0	0.00	2	43.90	43.85	-2	699	-0.29%
2021/07/27	3	43.20	0	0.00	43.45	3	742	0.40%
2021/07/20	0	0.00	1	42.75	42.85	-1	801	-0.12%
2021/07/15	0.1	42.65	0	0.00	42.55	0.1	874	0.01%
2021/07/08	0.1	43.35	0	0.00	43.40	0.1	960	0.01%
2021/07/07	0	0.00	9	43.35	43.10	-9	981	-0.92%
2021/07/01	0.1	43.65	0	0.00	43.50	0.1	1,069	0.01%
2021/06/17	2	42.10	0	0.00	42.10	2	1,349	0.15%
2021/06/10	1	41.55	0	0.00	41.55	1	1,357	0.07%
2021/05/31	17	40.90	0	0.00	41.00	17	1,322	1.29%
2021/05/27	11	40.10	0	0.00	40.25	11	1,310	0.84%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/24	16	40.05	0	0.00	40.15	16	1,301	1.23%
2021/05/20	5	39.60	0	0.00	39.65	5	1,296	0.39%
2021/05/13	0	0.00	2	40.00	40.00	-2	1,224	-0.16%
2021/05/12	2	40.10	0	0.00	40.45	2	1,205	0.17%
2021/04/19	1	43.70	0	0.00	44.20	1	928	0.11%
2021/04/15	1	42.45	0	0.00	42.60	1	890	0.11%
2021/04/12	1	43.55	0	0.00	43.55	1	837	0.12%
2021/04/09	1	44.05	0	0.00	44.10	1	810	0.12%
2021/04/08	2	43.75	0	0.00	44.10	2	791	0.25%
2021/03/23	1	42.30	0	0.00	43.20	1	514	0.19%
2021/01/26	0	0.00	1	35.95	36.30	-1	348	-0.29%
2021/01/22	1	36.00	0	0.00	36.45	1	342	0.29%
2020/12/09	0	0.00	2	36.40	37.00	-2	344	-0.58%
2020/12/08	2	37.25	0	0.00	37.10	2	330	0.61%
2020/10/29	0	0.00	1	38.65	38.90	-1	310	-0.32%
2020/10/23	1	40.10	0	0.00	40.10	1	336	0.30%
2020/08/03	0	0.00	8	37.01	37.00	-8	355	-2.25%
2020/07/31	8	37.31	0	0.00	37.50	8	345	2.32%
2020/07/28	2	36.55	2	36.60	36.25	0	328	0.00%
2020/07/15	0	0.00	2	36.33	36.15	-2	303	-0.66%
2020/07/14	1	35.20	1	35.45	35.50	0	300	0.00%
2020/07/13	1	35.30	1	35.60	35.55	0	300	0.00%
2020/07/10	1	35.35	0	0.00	35.80	1	296	0.34%
2020/07/08	1	36.45	0	0.00	36.45	1	293	0.34%
2019/11/29	0	0.00	1	37.90	37.80	-1	461	-0.22%
2019/08/07	0	0.00	30	30.73	30.75	-30	345	-8.69%
2019/05/06	0	0.00	2	27.65	27.55	-2	213	-0.94%
2018/12/12	0	0.00	1	25.40	25.60	-1	307	-0.33%
2018/08/08	0	0.00	2	26.55	26.70	-2	145	-1.37%
2018/07/16	0	0.00	7	26.75	26.70	-7	144	-4.84%
2018/04/30	0	0.00	1	28.20	28.15	-1	174	-0.57%
2018/04/27	1	28.10	0	0.00	27.90	1	177	0.56%
2018/04/24	1	28.90	2	28.50	28.65	-1	184	-0.54%
2018/04/23	1	29.00	0	0.00	28.85	1	197	0.51%
2018/03/28	0	0.00	1	29.40	29.40	-1	232	-0.43%
2018/03/08	2	28.95	0	0.00	28.95	2	237	0.84%
2018/02/23	5	29.25	0	0.00	29.35	5	244	2.05%
2018/02/12	0	0.00	1	29.10	29.10	-1	248	-0.40%
2018/02/02	20	31.15	0	0.00	31.10	20	245	8.16%
2018/01/31	10	31.06	0	0.00	31.00	10	250	3.98%