日勝生 (2547)-台新-中壢券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.45
漲跌
▲1.00
漲幅
+9.57%
成交量
12,932張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.5	10.35	4	10.35	10.45	-3.5	2,443	-0.14%
2024/04/16	4	10.08	0	0.00	10.05	4	2,406	0.17%
2024/04/12	0	0.00	2	10.80	10.75	-2	2,232	-0.09%
2024/04/11	2	10.75	2	10.65	10.75	0	2,150	0.00%
2024/04/10	2	10.70	5	10.60	10.60	-3	2,070	-0.14%
2024/04/09	5	10.45	0	0.00	10.50	5	1,997	0.25%
2024/04/03	0	0.00	5	10.20	10.05	-5	1,847	-0.27%
2024/04/02	5	10.45	0	0.00	10.30	5	1,813	0.28%
2024/03/28	0	0.00	1	10.05	9.99	-1	1,622	-0.06%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,592	-0.06%
2024/03/22	0	0.00	4	9.47	9.52	-4	1,465	-0.27%
2024/03/21	0	0.00	1	9.44	9.51	-1	1,473	-0.07%
2024/03/15	1	9.18	0	0.00	9.51	1	1,479	0.07%
2024/03/14	0	0.00	1	9.20	9.18	-1	1,436	-0.07%
2024/03/13	4	9.20	0	0.00	9.18	4	1,423	0.28%
2024/03/12	0	0.00	1	9.38	9.32	-1	1,395	-0.07%
2024/03/11	0	0.00	3	9.23	9.25	-3	1,360	-0.22%
2024/03/08	0	9.14	1.3	9.16	9.09	-1.3	1,335	-0.09%
2024/03/07	1	9.08	3	9.12	9.30	-2	1,285	-0.16%
2024/03/04	0	0.00	2	9.20	9.20	-2	1,124	-0.18%
2024/02/29	3	9.31	0	0.00	9.41	3	1,119	0.27%
2024/02/27	1	9.48	0	0.00	9.33	1	1,090	0.09%
2024/02/22	3	9.54	0	0.00	9.53	3	1,083	0.28%
2024/02/21	2	9.62	1	9.66	9.65	1	1,124	0.09%
2024/02/20	2	9.47	2	9.56	9.50	0	1,101	0.00%
2024/02/19	1	9.18	0	0.00	9.21	1	1,073	0.09%
2024/02/01	0	0.00	1	9.41	9.44	-1	1,013	-0.10%
2024/01/17	1	9.52	0	0.00	9.44	1	997	0.10%
2024/01/10	0	0.00	2	9.65	9.58	-2	936	-0.21%
2024/01/03	2	9.75	0	0.00	9.73	2	907	0.22%
2023/12/22	0	0.00	1	9.92	9.95	-1	852	-0.12%
2023/12/12	3	10.25	0	0.00	10.15	3	714	0.42%
2023/12/11	3	10.08	2	10.18	10.20	1	676	0.15%
2023/12/05	0	0.00	5	9.79	9.81	-5	603	-0.83%
2023/11/27	1	9.67	0	0.00	9.62	1	550	0.18%
2023/11/22	1	9.68	0	0.00	9.79	1	479	0.21%
2023/11/21	1	9.59	0	0.00	9.69	1	453	0.22%
2023/09/19	1	8.74	0	0.00	8.74	1	548	0.18%
2023/09/15	1	8.79	0	0.00	8.75	1	574	0.17%
2023/09/11	0	0.00	2	8.67	8.69	-2	619	-0.32%
2023/09/04	0	8.95	0	0.00	8.97	0	666	0.00%
2023/08/25	0	8.87	0	0.00	8.76	0	702	0.00%
2023/07/25	1	8.99	0	0.00	8.98	1	740	0.14%
2023/07/03	0	0.00	9	9.06	9.06	-9	904	-0.99%
2023/06/20	6	9.10	0	0.00	9.10	6	844	0.71%
2023/06/19	4	9.09	0	0.00	9.10	4	838	0.48%
2023/06/15	1	9.14	0	0.00	9.14	1	826	0.12%
2023/05/17	0	0.00	1	9.28	9.28	-1	924	-0.11%
2023/03/29	0	9.19	0	0.00	9.14	0	672	0.00%
2023/03/28	0	9.15	0	0.00	9.12	0	675	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/24	0	0.00	10	9.19	9.18	-10	674	-1.48%
2023/03/22	10	9.19	0	0.00	9.18	10	673	1.49%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/02/24	0	0.00	1	9.60	9.61	-1	724	-0.14%
2023/02/23	0	0.00	1	9.99	9.72	-1	711	-0.14%
2023/02/15	2	9.30	0	0.00	9.28	2	608	0.33%
2023/02/09	0	0.00	2	9.01	9.02	-2	527	-0.38%
2023/01/30	0	0.00	3	9.03	9.03	-3	499	-0.60%
2022/12/19	0	0.00	1	9.17	9.16	-1	686	-0.15%
2022/12/16	0	0.00	4	9.11	9.11	-4	683	-0.59%
2022/12/15	2	9.20	0	0.00	9.21	2	717	0.28%
2022/12/07	2	9.24	0	0.00	9.24	2	698	0.29%
2022/10/31	0	0.00	0	9.28	9.08	0	741	0.00%
2022/09/13	0	0.00	1	10.20	10.20	-1	516	-0.19%
2022/08/31	0	0.00	7	9.70	9.68	-7	450	-1.55%
2022/08/29	0	0.00	0	9.75	9.61	0	454	0.00%
2022/08/19	0	0.00	2	9.69	9.65	-2	469	-0.43%
2022/08/17	14	9.72	0	0.00	9.73	14	475	2.94%
2022/08/03	0	9.16	0.2	9.13	9.13	-0.2	519	-0.04%
2022/07/29	0	0.00	2	9.11	9.10	-2	551	-0.36%
2022/07/28	0	0.00	0.1	9.15	9.13	-0.1	559	-0.02%
2022/07/27	0	0.00	0.1	9.14	9.15	-0.1	574	-0.01%
2022/07/20	0	0.00	0.2	9.08	8.93	-0.2	626	-0.03%
2022/07/18	0	0.00	0	9.10	9.01	0	646	0.00%
2022/07/12	0	0.00	2	8.96	8.87	-2	674	-0.30%
2022/07/07	0	0.00	3	9.33	9.31	-3	673	-0.45%
2022/07/06	0	0.00	5	9.32	9.33	-5	683	-0.73%
2022/06/21	0	0.00	0.1	9.55	9.54	-0.1	770	-0.01%
2022/06/20	0	0.00	1	9.22	9.15	-1	767	-0.13%
2022/05/26	0	0.00	1	9.38	9.40	-1	861	-0.12%
2022/05/23	0.1	9.45	0	0.00	9.41	0.1	909	0.01%
2022/04/22	0	0.00	2	10.20	10.25	-2	1,390	-0.14%
2022/04/18	1	10.05	0	0.00	10.15	1	1,495	0.07%
2022/04/06	0	0.00	3	10.35	10.45	-3	1,807	-0.17%
2022/04/01	0	0.00	10	10.40	10.40	-10	1,824	-0.55%
2022/03/31	0	0.00	2	10.45	10.45	-2	1,928	-0.10%
2022/03/28	0	10.60	0	0.00	10.60	0	1,950	0.00%
2022/03/14	0	0.00	1	10.30	10.30	-1	1,951	-0.05%
2022/03/07	1	10.20	0	0.00	10.30	1	1,970	0.05%
2022/03/01	1	10.70	0	0.00	10.75	1	2,294	0.04%
2022/02/17	1	11.10	5	10.97	10.95	-4	2,388	-0.17%
2022/02/15	0	0.00	1	11.15	11.10	-1	2,369	-0.04%
2022/02/14	0	0.00	1	11.10	11.10	-1	2,362	-0.04%
2022/02/10	7	11.64	0	0.00	11.65	7	2,310	0.30%
2022/02/09	0	0.00	1	11.10	11.45	-1	2,221	-0.05%
2022/01/26	0	0.00	3	10.85	10.90	-3	2,068	-0.15%
2022/01/21	1	10.85	0	0.00	10.80	1	2,012	0.05%
2022/01/19	0	0.00	1	10.90	11.00	-1	1,931	-0.05%
2022/01/17	0	0.00	1	10.85	10.90	-1	1,914	-0.05%
2022/01/11	0	0.00	1	11.15	11.10	-1	1,861	-0.05%
2022/01/07	1	11.00	0	0.00	11.05	1	1,789	0.06%
2022/01/05	1	10.95	0	0.00	11.00	1	1,724	0.06%
2021/12/30	1	10.85	2	10.80	10.85	-1	1,606	-0.06%
2021/12/28	3	10.55	2	10.55	10.50	1	1,499	0.07%
2021/12/27	8	10.65	8	10.40	10.55	0	1,463	0.00%
2021/12/16	0	0.00	3	10.00	9.99	-3	1,346	-0.22%
2021/12/15	0	0.00	17	9.97	9.99	-17	1,366	-1.24%
2021/12/14	2	10.00	0	0.00	9.96	2	1,418	0.14%
2021/12/09	2	10.05	0	0.00	10.05	2	1,428	0.14%
2021/12/01	2	9.96	3	9.95	10.25	-1	1,452	-0.07%
2021/11/30	0	0.00	2	10.00	9.94	-2	1,442	-0.14%
2021/11/29	1	9.91	0	0.00	9.97	1	1,246	0.08%
2021/11/25	2	10.20	0	0.00	10.15	2	1,133	0.18%
2021/11/24	0	0.00	5.2	10.15	10.25	-5.2	1,104	-0.47%
2021/11/23	0	0.00	1	10.25	10.20	-1	1,080	-0.09%
2021/11/17	4	10.39	0	0.00	10.40	4	1,124	0.36%
2021/11/16	1	10.35	0	0.00	10.45	1	1,103	0.09%
2021/11/15	2	10.40	0	0.00	10.35	2	1,103	0.18%
2021/10/29	1	10.50	0	0.00	10.50	1	1,206	0.08%
2021/09/29	4	10.45	0	0.00	10.40	4	1,444	0.28%
2021/09/23	0	0.00	1	10.15	10.20	-1	1,499	-0.07%
2021/09/17	0	0.00	2	10.30	10.30	-2	1,509	-0.13%
2021/08/18	0	0.00	1	11.00	11.15	-1	1,600	-0.06%
2021/08/12	6	11.49	0	0.00	11.45	6	1,631	0.37%
2021/08/03	1	11.50	0	0.00	11.45	1	1,982	0.05%
2021/07/22	2	11.20	0	0.00	11.25	2	2,410	0.08%
2021/06/25	0	0.00	20	11.10	11.10	-20	3,740	-0.53%
2021/06/22	1	11.00	0	0.00	10.95	1	3,751	0.03%
2021/06/08	0	0.00	0.1	10.95	11.00	-0.1	3,645	0.00%
2021/05/31	0	0.00	5	11.20	11.10	-5	3,653	-0.14%
2021/05/18	3	10.65	0	0.00	10.80	3	3,708	0.08%
2021/05/13	2	10.85	2	10.60	10.70	0	3,586	0.00%
2021/05/12	1	11.00	0	0.00	11.05	1	3,522	0.03%
2021/05/11	1	12.30	0	0.00	12.05	1	3,434	0.03%
2021/05/10	1	12.75	0	0.00	12.65	1	3,380	0.03%
2021/05/05	1	12.15	1	12.25	12.25	0	3,297	0.00%
2021/05/04	3	12.00	3	12.10	12.10	0	3,263	0.00%
2021/04/29	2	13.25	2	13.35	13.10	0	3,079	0.00%
2021/04/28	2	13.13	2	13.43	13.35	0	3,048	0.00%
2021/04/27	1	13.00	4	13.21	13.20	-3	2,980	-0.10%
2021/04/26	5	13.14	0	0.00	13.10	5	2,897	0.17%
2021/04/23	22	13.28	20	13.15	13.30	2	2,784	0.07%
2021/04/22	10	13.10	2	13.25	12.85	8	2,635	0.30%
2021/04/21	19	12.97	2	13.23	13.10	17	2,368	0.72%
2021/04/20	1	12.30	0	0.00	12.45	1	2,096	0.05%
2021/04/19	2	12.30	5	12.55	12.50	-3	2,056	-0.15%
2021/04/16	3	11.83	1	11.95	12.10	2	1,926	0.10%
2021/04/09	1	11.70	0	0.00	11.75	1	1,968	0.05%
2021/04/07	2	11.70	0	0.00	11.70	2	1,970	0.10%
2021/04/01	0	11.60	0	0.00	11.55	0	2,055	0.00%
2021/03/31	2	11.55	0	0.00	11.45	2	2,056	0.10%
2021/03/30	1	11.45	0	0.00	11.55	1	2,045	0.05%
2021/03/29	2	11.30	0	0.00	11.35	2	2,054	0.10%
2021/01/26	0	0.00	10	10.60	10.60	-10	4,321	-0.23%
2021/01/22	0	0.00	6	10.75	10.75	-6	4,306	-0.14%
2021/01/19	0	0.00	1	11.60	11.50	-1	4,596	-0.02%
2021/01/12	10	11.80	4	12.06	11.85	6	4,576	0.13%
2021/01/06	0	0.00	2	12.15	11.80	-2	4,542	-0.04%
2021/01/05	4	12.43	2	12.35	12.20	2	4,476	0.04%
2021/01/04	5	12.07	5	12.10	12.10	0	4,389	0.00%
2020/12/31	0	0.00	1	12.05	12.05	-1	4,360	-0.02%
2020/12/30	2	12.00	0	0.00	11.95	2	4,324	0.05%
2020/12/29	5	12.15	0	0.00	12.05	5	4,296	0.12%
2020/12/22	0	0.00	0	11.95	11.55	0	4,128	0.00%
2020/12/17	6	12.05	6	12.05	11.90	0	4,023	0.00%
2020/12/10	0	0.00	18	11.60	11.60	-18	3,974	-0.45%
2020/12/09	13	11.53	2	11.70	11.50	11	4,022	0.27%
2020/12/08	6	11.81	0	0.00	11.80	6	4,234	0.14%
2020/12/04	0	0.00	11	12.02	11.95	-11	4,225	-0.26%
2020/12/03	9	12.09	30	12.26	11.90	-21	4,175	-0.50%
2020/12/02	3	12.62	9	12.67	12.60	-6	4,058	-0.15%
2020/12/01	104	13.36	62	12.96	13.10	42	3,897	1.08%	大買/
2020/11/30	6	13.40	2.2	13.40	13.40	3.8	3,139	0.12%
2020/11/27	1	12.10	5	12.20	12.20	-4	2,903	-0.14%
2020/11/26	2	11.05	0	0.00	11.10	2	2,562	0.08%
2020/11/25	10	11.15	0	0.00	11.20	10	2,514	0.40%
2020/11/20	0	0.00	0	10.60	10.55	0	2,324	0.00%
2020/10/27	10	10.60	10	10.65	11.05	0	2,473	0.00%
2020/09/22	3	11.00	0	0.00	10.85	3	2,248	0.13%
2020/09/11	0	0.00	10	11.30	11.00	-10	2,083	-0.48%
2020/09/04	0	0.00	20	10.60	10.55	-20	1,592	-1.26%
2020/09/02	0	0.00	1	10.60	10.55	-1	1,585	-0.06%
2020/08/21	13	10.57	0	0.00	10.60	13	1,595	0.81%
2020/08/20	7	10.36	25	10.25	10.30	-18	1,574	-1.14%
2020/08/18	1	10.85	97	10.81	10.75	-96	1,508	-6.36%
2020/08/14	7	9.96	0	0.00	10.00	7	1,318	0.53%
2020/08/11	25	9.93	5	9.95	9.99	20	1,304	1.53%
2020/08/10	8	9.78	1	9.73	9.73	7	1,298	0.54%
2020/08/03	0	0.00	31	9.60	9.59	-31	1,329	-2.33%
2020/07/30	0	0.00	6	9.76	9.75	-6	1,341	-0.45%
2020/07/29	7	9.63	0	0.00	9.64	7	1,349	0.52%
2020/07/27	10	9.73	0	0.00	9.64	10	1,375	0.73%
2020/07/24	5	9.88	0	0.00	9.85	5	1,390	0.36%
2020/07/23	4	9.96	0	0.00	9.95	4	1,393	0.29%
2020/07/22	0	0.00	10	10.00	10.00	-10	1,401	-0.71%
2020/07/21	3	10.05	0	0.00	10.00	3	1,413	0.21%
2020/07/20	26	9.96	0	0.00	10.05	26	1,410	1.84%
2020/07/15	0	0.00	43	10.05	10.05	-43	1,418	-3.03%
2020/07/14	1	10.05	0	0.00	10.10	1	1,431	0.07%
2020/07/13	2	10.15	0	0.00	10.15	2	1,444	0.14%
2020/07/10	0	0.00	27	10.74	10.65	-27	1,421	-1.90%
2020/07/07	13	10.95	2	10.90	11.00	11	1,424	0.77%
2020/07/06	24	10.83	0	0.00	10.85	24	1,373	1.75%
2020/07/02	1	10.40	0	0.00	10.40	1	1,310	0.08%
2020/07/01	2	10.45	0	0.00	10.45	2	1,322	0.15%
2020/06/24	5	10.25	0	0.00	10.20	5	1,320	0.38%
2020/06/22	2	10.55	0	0.00	10.40	2	1,342	0.15%
2020/06/12	12	9.81	0	0.00	9.90	12	1,449	0.83%
2020/06/11	3	9.96	0	0.00	9.96	3	1,451	0.21%
2020/06/08	0	0.00	1	10.10	10.10	-1	1,512	-0.07%
2020/06/03	5	9.99	0	0.00	9.98	5	1,519	0.33%
2020/06/02	0	0.00	2	9.97	9.97	-2	1,508	-0.13%
2020/06/01	4	9.91	0	0.00	9.96	4	1,514	0.26%
2020/05/28	3	9.93	0	0.00	9.93	3	1,510	0.20%
2020/05/27	0	0.00	2	9.95	9.96	-2	1,513	-0.13%
2020/05/26	1	9.93	0	0.00	9.98	1	1,533	0.07%
2020/05/22	1	9.94	0	0.00	9.86	1	1,542	0.06%
2020/05/21	2	9.95	0	0.00	9.96	2	1,546	0.13%
2020/05/14	3	9.93	0	0.00	9.84	3	1,526	0.20%
2020/05/13	2	9.93	0	0.00	10.00	2	1,519	0.13%
2020/05/11	4	10.05	0	0.00	10.05	4	1,526	0.26%
2020/04/28	36	10.08	10	10.05	10.05	26	1,567	1.66%
2020/04/27	10	10.05	0	0.00	10.05	10	1,596	0.63%
2020/04/23	0	0.00	10	9.92	9.91	-10	1,579	-0.63%
2020/03/24	0	0.00	10	8.72	8.66	-10	1,306	-0.77%
2020/03/19	10	7.04	0	0.00	7.04	10	1,238	0.81%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/18	0	0.00	14	10.65	10.65	-14	1,171	-1.20%
2020/02/06	1	10.20	0	0.00	10.20	1	1,147	0.09%
2020/02/03	2	9.91	0	0.00	9.92	2	1,126	0.18%
2020/01/30	5	10.45	0	0.00	10.35	5	1,110	0.45%
2020/01/16	1	11.25	0	0.00	11.35	1	1,072	0.09%
2020/01/15	0	0.00	1	11.25	11.25	-1	1,078	-0.09%
2020/01/09	0.1	11.30	0	0.00	11.35	0.1	1,243	0.00%
2020/01/03	0.7	11.50	0	0.00	11.55	0.7	1,262	0.06%
2019/12/30	2	11.65	0	0.00	11.70	2	1,280	0.16%
2019/11/26	2	11.80	0	0.00	11.75	2	1,174	0.17%
2019/11/04	0	0.00	0.4	12.35	12.35	-0.4	1,335	-0.03%
2019/10/23	0	0.00	0.1	12.50	12.45	-0.1	1,515	-0.01%
2019/10/22	0	0.00	1	12.55	12.60	-1	1,614	-0.06%
2019/10/21	1	13.00	0	0.00	12.60	1	1,615	0.06%
2019/10/18	0	0.00	10	12.70	12.60	-10	1,566	-0.64%
2019/10/17	10	12.65	0	0.00	12.70	10	1,496	0.67%
2019/10/08	0	0.00	2.1	12.18	12.20	-2.1	1,407	-0.15%
2019/09/23	10	11.85	0	0.00	12.00	10	1,353	0.74%
2019/09/04	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2019/08/28	20	11.90	0	0.00	11.80	20	1,371	1.46%
2019/07/11	0	0.00	1	13.35	13.30	-1	1,240	-0.08%
2019/07/09	0	0.00	26	13.20	13.30	-26	1,282	-2.03%
2019/06/13	0	0.00	4	13.10	13.20	-4	1,451	-0.28%
2019/06/12	7	13.27	3	13.10	13.10	4	1,469	0.27%
2019/05/03	1	13.60	0	0.00	13.75	1	1,661	0.06%
2019/04/25	0	0.00	0.3	13.55	13.55	-0.3	1,669	-0.02%
2019/04/22	0	13.45	0	0.00	13.50	0	1,708	0.00%
2019/04/18	0	0.00	1	13.70	13.50	-1	1,716	-0.06%
2019/04/17	1	14.05	0	0.00	13.95	1	1,710	0.06%
2019/04/11	5	13.90	0	0.00	13.90	5	1,644	0.30%
2019/01/24	5	14.25	0	0.00	14.15	5	2,104	0.24%
2019/01/23	0	14.35	0	0.00	14.25	0	2,127	0.00%
2019/01/04	0	0.00	1	13.65	13.80	-1	2,465	-0.04%
2018/12/27	3	13.37	3	13.37	13.30	0	2,659	0.00%
2018/12/26	1	13.40	0	0.00	13.25	1	2,660	0.04%
2018/12/25	2	13.50	2	13.65	13.65	0	2,697	0.00%
2018/12/12	0	0.00	4	15.35	15.35	-4	3,299	-0.12%
2018/12/11	4	15.03	0	0.00	15.10	4	3,405	0.12%
2018/11/29	0	0.00	5	16.50	16.45	-5	3,966	-0.13%
2018/11/28	5	16.30	0	0.00	16.30	5	4,035	0.12%
2018/11/20	6	16.20	4	16.35	16.15	2	5,133	0.04%
2018/11/19	0	0.00	6	16.45	16.55	-6	5,198	-0.12%
2018/11/14	10	16.25	2	16.20	16.20	8	5,264	0.15%
2018/11/13	0	0.00	9	14.89	15.45	-9	5,265	-0.17%
2018/11/09	5	16.00	0	0.00	16.00	5	5,313	0.09%
2018/11/01	0	0.00	4	15.50	15.55	-4	5,684	-0.07%
2018/10/31	2	15.35	8	15.39	15.20	-6	5,673	-0.11%
2018/10/30	10	15.23	0	0.00	15.15	10	5,642	0.18%
2018/10/25	2	15.23	2	15.05	15.10	0	5,630	0.00%
2018/10/24	2	15.50	9	15.65	15.60	-7	5,616	-0.12%
2018/10/23	9	15.75	4	15.70	15.60	5	5,634	0.09%
2018/10/22	2	16.30	10	16.31	16.30	-8	5,618	-0.14%
2018/10/19	2	16.40	2	16.40	16.60	0	5,640	0.00%
2018/10/17	2	16.60	2	16.70	16.75	0	5,648	0.00%
2018/10/12	7	15.69	28	15.88	16.10	-21	5,505	-0.38%
2018/10/11	38	15.69	27	15.60	15.40	11	5,448	0.20%
2018/10/09	7	16.52	7	16.55	16.75	0	5,321	0.00%
2018/10/08	16	16.42	11	16.45	16.50	5	5,293	0.09%
2018/10/05	8	16.60	10	16.65	16.60	-2	5,263	-0.04%
2018/10/03	84	17.16	95	16.98	16.85	-11	5,185	-0.21%
2018/10/02	44	16.54	44	16.48	16.70	0	5,156	0.00%
2018/09/28	0	0.00	6	17.90	17.95	-6	4,943	-0.12%
2018/09/27	7	17.88	3	17.90	17.90	4	4,952	0.08%
2018/09/26	20	17.93	17	18.21	17.60	3	4,898	0.06%
2018/09/25	16	17.80	0	0.00	17.50	16	4,763	0.34%
2018/09/21	36	17.58	39	17.65	17.75	-3	4,712	-0.06%
2018/09/20	41	17.46	63	17.39	17.45	-22	4,640	-0.47%
2018/09/19	24	17.64	42	17.50	17.60	-18	4,584	-0.39%
2018/09/18	1	18.10	0	0.00	18.10	1	4,467	0.02%
2018/09/17	24	18.19	23	17.95	18.00	1	4,416	0.02%
2018/09/14	84	18.14	87	17.56	17.90	-3	4,282	-0.07%
2018/09/13	31	17.61	27	17.59	17.70	4	4,116	0.10%
2018/09/12	34	17.15	33.3	17.30	17.20	0.7	4,010	0.02%
2018/09/11	31	16.96	30	17.12	17.20	1	3,969	0.03%
2018/09/10	29	16.50	29	16.60	16.95	0	3,909	0.00%
2018/09/07	15	16.33	15	16.27	16.20	0	3,813	0.00%
2018/09/06	0	0.00	1	16.75	16.90	-1	3,659	-0.03%
2018/09/05	0	0.00	10	17.55	17.45	-10	3,547	-0.28%
2018/09/04	47	17.35	46	17.42	17.60	1	3,477	0.03%
2018/09/03	97	17.25	57	17.25	17.40	40	3,362	1.19%
2018/08/31	55	17.35	93	17.53	16.90	-38	3,210	-1.18%
2018/08/30	68	16.29	63.1	16.34	17.25	4.9	2,763	0.18%
2018/08/29	18	15.85	18	15.94	15.95	0	2,485	0.00%
2018/08/27	1	15.10	0	0.00	15.00	1	2,247	0.04%
2018/08/24	13	15.00	0	0.00	15.00	13	2,200	0.59%
2018/08/21	5	14.70	0	0.00	14.70	5	1,890	0.26%
2018/08/17	1	14.30	14	14.25	14.25	-13	1,698	-0.77%
2018/08/15	0	0.00	6	14.20	14.25	-6	1,614	-0.37%
2018/08/14	1	14.25	0	0.00	14.25	1	1,554	0.06%
2018/08/10	20	13.90	0	0.00	14.00	20	1,393	1.44%
2018/08/09	25	14.24	0	0.00	14.25	25	1,315	1.90%
2018/08/02	10	13.60	0	0.00	13.70	10	1,039	0.96%
2018/08/01	6	13.58	0	0.00	13.75	6	1,010	0.59%
2018/07/31	3	13.50	14	13.15	13.50	-11	962	-1.14%
2018/07/30	6	13.35	0	0.00	13.45	6	924	0.65%
2018/07/25	8	12.55	0	0.00	12.55	8	792	1.01%
2018/03/26	0	11.00	0	0.00	11.25	0	656	0.00%
2018/01/18	0	0.00	0	12.55	12.60	0	713	0.00%