正德 (2641)-台新-中壢券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
4,253張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	21.65	0	0.00	21.70	3	9,517	0.03%
2024/06/21	0	0.00	1	21.75	21.65	-1	9,501	-0.01%
2024/06/20	0	0.00	12	21.60	21.65	-12	9,461	-0.13%
2024/06/17	2	21.85	0	0.00	21.80	2	9,413	0.02%
2024/06/14	1	22.25	0	0.00	22.30	1	9,521	0.01%
2024/06/13	12	21.94	0	0.00	21.90	12	9,472	0.13%
2024/06/12	2	22.13	16	21.78	21.75	-14	9,454	-0.15%
2024/06/11	1	23.00	0	0.00	22.80	1	9,270	0.01%
2024/06/07	0	0.00	9	24.26	23.95	-9	8,931	-0.10%
2024/06/06	6	23.82	44	23.66	23.80	-38	8,787	-0.43%
2024/06/05	187	23.88	44	23.82	23.60	143	8,628	1.66%	大買/鉅額交易
2024/06/04	15	22.95	20	22.85	22.80	-5	8,379	-0.06%
2024/06/03	9	23.49	5	23.62	23.60	4	8,250	0.05%
2024/05/31	30	23.81	21	23.89	23.55	9	8,019	0.11%
2024/05/30	22	23.65	7	23.36	23.40	15	7,437	0.20%
2024/05/29	5	23.50	16	23.63	23.25	-11	7,153	-0.15%
2024/05/28	11	23.52	21	23.33	23.40	-10	6,660	-0.15%
2024/05/27	1	21.70	2	22.00	22.10	-1	5,913	-0.02%
2024/05/24	6	20.64	2	20.83	20.85	4	5,715	0.07%
2024/05/23	7	20.76	0	0.00	20.55	7	5,732	0.12%
2024/05/21	0	0.00	1	20.85	20.70	-1	5,776	-0.02%
2024/05/20	0	0.00	1	21.30	21.10	-1	5,843	-0.02%
2024/05/17	7	21.93	20	21.55	21.45	-13	5,872	-0.22%
2024/05/16	1	21.90	8	21.52	21.90	-7	5,806	-0.12%
2024/05/15	14	21.45	11	21.57	21.40	3	5,701	0.05%
2024/05/14	11	22.09	9	21.83	21.85	2	5,556	0.04%
2024/05/13	114	22.76	17	22.14	22.05	97	5,297	1.83%	大買/
2024/05/10	18	22.05	17	21.86	22.05	1	4,686	0.02%
2024/05/09	4	21.25	3	21.03	21.10	1	4,273	0.02%
2024/05/08	5	20.98	6	21.70	20.65	-1	4,112	-0.02%
2024/05/07	5	20.70	0	0.00	20.75	5	3,578	0.14%
2024/05/06	2	20.35	0	0.00	20.25	2	3,489	0.06%
2024/05/03	1	20.45	0	0.00	20.45	1	3,476	0.03%
2024/04/29	0	0.00	13	20.54	20.25	-13	3,376	-0.39%
2024/04/26	2	20.30	27	20.21	20.15	-25	3,322	-0.75%
2024/04/24	0	0.00	11	19.73	19.90	-11	3,306	-0.33%
2024/04/22	21	19.96	1	20.40	19.75	20	3,347	0.60%
2024/04/19	13	20.03	39	19.94	19.90	-26	3,289	-0.79%
2024/04/18	0	0.00	1	19.55	19.60	-1	3,218	-0.03%
2024/04/16	6	19.88	0	0.00	19.45	6	3,365	0.18%
2024/04/15	0	0.00	2	20.20	20.15	-2	3,481	-0.06%
2024/04/12	0	0.00	5	20.00	20.10	-5	3,549	-0.14%
2024/04/11	51	19.87	1	19.95	19.80	50	3,776	1.32%
2024/04/10	0	19.70	0	0.00	19.65	0	4,351	0.00%
2024/04/09	1	19.50	0	0.00	19.50	1	4,584	0.02%
2024/04/08	6	19.16	0	0.00	19.20	6	4,740	0.13%
2024/04/03	0	0.00	60	19.10	19.00	-60	4,768	-1.26%
2024/04/02	2	19.33	0	0.00	19.20	2	4,798	0.04%
2024/03/29	5	19.75	0	0.00	19.65	5	4,960	0.10%
2024/03/22	1	20.50	0	0.00	20.65	1	5,877	0.02%
2024/03/21	0	0.00	2	20.60	20.70	-2	6,049	-0.03%
2024/03/19	112	21.23	2	21.10	21.05	110	6,302	1.75%	大買/鉅額交易
2024/03/13	0	0.00	2	20.50	20.30	-2	6,903	-0.03%
2024/03/08	0	20.30	3	20.30	20.10	-3	9,505	-0.03%
2024/03/07	0	0.00	2	20.45	20.35	-2	9,975	-0.02%
2024/03/06	0	0.00	1	20.95	20.90	-1	10,502	-0.01%
2024/03/05	12	21.28	0	0.00	21.20	12	10,546	0.11%
2024/03/01	0	0.00	26	20.65	20.80	-26	10,817	-0.24%
2024/02/29	28	20.95	5	20.93	20.85	23	10,876	0.21%
2024/02/27	0	0.00	1.5	20.63	20.30	-1.5	10,804	-0.01%
2024/02/26	0	0.00	0.1	20.60	20.70	-0.1	10,769	0.00%
2024/02/23	1	20.40	1	20.35	20.40	0	10,741	0.00%
2024/02/22	1.5	20.58	0	0.00	20.60	1.5	10,716	0.01%
2024/02/21	2	20.65	3	20.62	20.65	-1	10,666	-0.01%
2024/02/20	14	20.06	2	20.33	20.20	12	10,585	0.11%
2024/02/19	1	19.65	3	19.68	19.75	-2	10,538	-0.02%
2024/02/16	3	19.45	3	19.45	19.45	0	10,523	0.00%
2024/02/15	0	0.00	1	19.30	19.30	-1	10,507	-0.01%
2024/01/31	0	0.00	3	19.40	19.25	-3	10,442	-0.03%
2024/01/30	1	19.65	0	0.00	19.60	1	10,407	0.01%
2024/01/26	1	19.85	0	0.00	19.90	1	10,367	0.01%
2024/01/25	1	20.05	1	20.05	20.05	0	10,347	0.00%
2024/01/24	1	20.45	1	20.35	20.35	0	10,324	0.00%
2024/01/23	1	20.45	7	20.70	20.45	-6	10,295	-0.06%
2024/01/22	1	20.30	1	20.65	20.65	0	10,280	0.00%
2024/01/19	8	20.53	1	20.55	20.55	7	10,243	0.07%
2024/01/17	2	20.00	1	20.40	20.05	1	10,185	0.01%
2024/01/15	3	20.85	0	0.00	20.70	3	10,114	0.03%
2024/01/11	0	0.00	8	20.55	20.35	-8	10,132	-0.08%
2024/01/10	8	20.35	12	20.15	20.20	-4	10,106	-0.04%
2024/01/09	3	21.05	1	20.90	20.90	2	9,992	0.02%
2024/01/08	1	22.30	2.2	21.84	21.90	-1.2	9,864	-0.01%
2024/01/05	9	21.87	32	21.77	22.35	-23	9,784	-0.24%
2024/01/04	28	22.50	27	22.32	22.10	1	9,533	0.01%
2024/01/03	15	21.82	7	21.81	21.85	8	8,980	0.09%
2024/01/02	6	21.83	5	21.90	21.35	1	8,884	0.01%
2023/12/29	0	0.00	1	20.95	21.10	-1	8,712	-0.01%
2023/12/28	3	21.05	0	0.00	20.90	3	8,674	0.03%
2023/12/27	1	21.25	21	21.45	21.35	-20	8,633	-0.23%
2023/12/25	8	21.21	2	20.70	20.75	6	8,512	0.07%
2023/12/22	2	21.83	11	21.70	21.70	-9	8,419	-0.11%
2023/12/21	6	21.64	7	22.02	22.05	-1	8,244	-0.01%
2023/12/20	0	0.00	25	21.00	21.10	-25	7,851	-0.32%
2023/12/19	5	20.92	2	20.75	20.90	3	7,959	0.04%
2023/12/18	1	20.85	2	21.05	21.15	-1	8,042	-0.01%
2023/12/15	0	0.00	2	21.00	20.70	-2	8,243	-0.02%
2023/12/14	4	21.15	16	20.94	20.75	-12	8,290	-0.14%
2023/12/13	7	21.76	11	21.80	21.60	-4	8,142	-0.05%
2023/12/12	5	21.76	31	21.77	21.50	-26	8,381	-0.31%
2023/12/11	15	21.78	3	21.88	21.90	12	8,306	0.14%
2023/12/08	14	22.07	0	0.00	21.75	14	8,115	0.17%
2023/12/07	8	22.18	40	22.18	22.15	-32	7,802	-0.41%
2023/12/06	16	22.52	16	22.35	22.90	0	7,432	0.00%
2023/12/05	140.2	23.63	27	23.48	23.00	113.2	6,875	1.65%	大買/鉅額交易
2023/12/04	31	21.75	26.2	22.07	22.10	4.8	5,151	0.09%
2023/12/01	7	19.91	19	19.81	20.10	-12	4,608	-0.26%
2023/11/30	26	18.65	26	18.35	18.30	0	4,029	0.00%
2023/11/29	8	18.25	29	18.25	18.15	-21	3,949	-0.53%
2023/11/28	38	18.68	29	18.60	18.45	9	3,888	0.23%
2023/11/27	8	18.19	3	17.95	17.75	5	3,564	0.14%
2023/11/24	0	0.00	5	17.65	17.40	-5	3,480	-0.14%
2023/11/17	5	17.45	0	0.00	17.55	5	3,483	0.14%
2023/11/16	5	17.20	8	17.06	17.30	-3	3,469	-0.09%
2023/11/14	2	16.78	1	16.90	16.65	1	3,616	0.03%
2023/11/09	5	16.40	0	0.00	16.45	5	3,573	0.14%
2023/11/02	0	0.00	6	15.95	16.00	-6	3,537	-0.17%
2023/10/30	1	16.05	0	0.00	16.20	1	3,516	0.03%
2023/10/25	5	16.40	5	16.55	16.65	0	3,518	0.00%
2023/10/23	1	16.35	5	16.45	16.30	-4	3,507	-0.11%
2023/10/19	5	17.05	0	0.00	17.15	5	3,475	0.14%
2023/10/06	0	0.00	15	17.76	17.75	-15	3,249	-0.46%
2023/10/05	0	0.00	5	17.10	17.05	-5	3,127	-0.16%
2023/10/04	3	17.10	3	17.10	17.00	0	3,117	0.00%
2023/10/03	5	17.05	0	0.00	17.05	5	3,113	0.16%
2023/10/02	0	0.00	2	17.55	17.20	-2	3,099	-0.06%
2023/09/27	8	17.79	3	18.15	17.70	5	3,021	0.17%
2023/09/26	0	0.00	2	17.30	17.25	-2	2,978	-0.07%
2023/09/25	7	17.61	0	0.00	17.50	7	2,995	0.23%
2023/09/22	6	17.62	3	18.23	17.80	3	2,953	0.10%
2023/09/21	3	18.15	1	18.20	18.20	2	2,788	0.07%
2023/09/20	2	18.35	10	18.23	18.25	-8	2,606	-0.31%
2023/09/19	1	17.55	11	17.64	17.40	-10	2,207	-0.45%
2023/09/15	13	16.99	16	17.13	17.25	-3	1,984	-0.15%
2023/09/14	8	16.29	15	16.42	16.25	-7	1,588	-0.44%
2023/09/11	0.3	15.45	2	15.30	15.25	-1.7	1,486	-0.11%
2023/09/08	10	15.44	5	15.65	15.40	5	1,492	0.34%
2023/09/01	1	15.70	0	0.00	15.65	1	1,441	0.07%
2023/08/31	4	15.70	0	0.00	15.70	4	1,443	0.28%
2023/08/30	5	15.35	0	0.00	15.40	5	1,423	0.35%
2023/08/29	0	0.00	1	15.20	15.40	-1	1,416	-0.07%
2023/08/25	0	0.00	4	15.34	15.30	-4	1,401	-0.29%
2023/08/24	0	0.00	1	15.55	15.35	-1	1,392	-0.07%
2023/08/23	10	16.20	5	15.70	15.70	5	1,366	0.37%
2023/08/22	4	16.03	3	16.25	15.90	1	1,351	0.07%
2023/08/21	2	16.30	1	16.50	16.30	1	1,332	0.08%
2023/08/18	14	16.40	13	16.68	16.85	1	1,276	0.08%
2023/08/11	0	0.00	1	15.80	15.80	-1	1,138	-0.09%
2023/08/07	0	0.00	4	16.45	16.50	-4	1,147	-0.35%
2023/08/02	4	16.60	0	0.00	16.40	4	1,163	0.34%
2023/08/01	5	16.60	0	0.00	16.65	5	1,163	0.43%
2023/07/27	0	0.00	1	16.40	16.60	-1	1,138	-0.09%
2023/07/19	5	16.50	5	16.55	16.30	0	1,187	0.00%
2023/07/17	0	16.50	0	0.00	16.50	0	1,232	0.00%
2023/07/14	1	16.40	1	16.50	16.35	0	1,244	0.00%
2023/07/05	0	0.00	2	18.05	17.90	-2	1,318	-0.15%
2023/07/04	2	18.40	0	0.00	18.20	2	1,366	0.15%
2023/07/03	1	18.05	6	18.09	18.10	-5	1,364	-0.37%
2023/06/19	5	17.75	2	17.80	17.80	3	1,564	0.19%
2023/06/16	0	0.00	5	18.15	18.00	-5	1,602	-0.31%
2023/06/14	0	0.00	1	17.90	17.95	-1	1,693	-0.06%
2023/06/12	0	0.00	1	17.85	17.80	-1	1,911	-0.05%
2023/06/09	0	0.00	2	18.10	18.10	-2	2,007	-0.10%
2023/06/08	1	18.15	5	18.18	18.10	-4	2,137	-0.19%
2023/06/06	5	17.90	5	17.85	17.80	0	2,729	0.00%
2023/05/30	2	17.70	1	17.65	17.65	1	3,974	0.03%
2023/05/29	0	0.00	5	17.85	17.80	-5	4,304	-0.12%
2023/05/26	5	17.75	0	0.00	17.75	5	4,777	0.10%
2023/05/23	10	18.45	0	0.00	18.40	10	5,015	0.20%
2023/05/22	5	18.30	5	18.40	18.55	0	5,020	0.00%
2023/05/18	2	18.15	9	18.21	18.10	-7	5,011	-0.14%
2023/05/17	0	0.00	12	18.29	18.10	-12	5,010	-0.24%
2023/05/16	0	0.00	10.3	18.22	18.20	-10.3	5,019	-0.21%
2023/05/11	26	18.53	26	18.33	18.20	0	5,064	0.00%
2023/05/10	2	18.65	0	0.00	18.70	2	5,063	0.04%
2023/05/09	8	18.55	8	18.20	18.20	0	5,053	0.00%
2023/05/08	0	0.00	5	18.65	18.55	-5	5,055	-0.10%
2023/05/05	10	18.90	0	0.00	18.85	10	5,083	0.20%
2023/04/28	10	18.78	5	18.90	18.90	5	5,114	0.10%
2023/04/21	3	19.03	2	18.90	18.85	1	5,099	0.02%
2023/04/20	2	19.45	0	0.00	19.40	2	5,081	0.04%
2023/04/18	2	19.95	2	20.20	19.80	0	5,073	0.00%
2023/04/14	2	20.00	0	0.00	20.00	2	5,076	0.04%
2023/04/13	2	19.85	0	0.00	19.85	2	5,060	0.04%
2023/04/12	2	19.95	0	0.00	19.95	2	5,070	0.04%
2023/04/11	2	20.20	1	20.15	20.10	1	5,081	0.02%
2023/04/07	0	0.00	2	20.30	20.40	-2	5,159	-0.04%
2023/04/06	5	20.05	7	20.11	20.10	-2	5,278	-0.04%
2023/03/31	1	19.55	22	19.50	19.50	-21	5,464	-0.38%
2023/03/30	3	19.55	0	0.00	19.50	3	6,136	0.05%
2023/03/29	2	20.83	0	0.00	20.80	2	6,237	0.03%
2023/03/27	1	21.25	1	21.30	21.15	0	6,375	0.00%
2023/03/24	0	0.00	1	20.95	20.95	-1	6,459	-0.02%
2023/03/23	1	21.00	6	21.00	20.90	-5	6,468	-0.08%
2023/03/22	3	21.55	1	21.80	21.55	2	6,403	0.03%
2023/03/21	6	21.53	0	0.00	21.55	6	6,383	0.09%
2023/03/16	24	21.42	1	21.35	21.35	23	6,262	0.37%
2023/03/14	8	21.76	14	21.50	21.75	-6	6,067	-0.10%
2023/03/13	31	21.62	38	21.65	21.70	-7	5,981	-0.12%
2023/03/10	29	22.33	18	22.38	22.10	11	5,862	0.19%
2023/03/09	4	22.01	18	22.05	22.05	-14	5,560	-0.25%
2023/03/08	0	21.80	2	21.50	21.70	-2	5,363	-0.04%
2023/03/07	17	21.48	4	21.73	21.75	13	5,284	0.25%
2023/03/06	41	21.72	24	21.74	21.65	17	5,180	0.33%
2023/03/03	1	20.85	18	20.99	21.05	-17	4,936	-0.34%
2023/03/02	15	20.58	13	20.79	20.80	2	4,655	0.04%
2023/03/01	14	20.05	32	19.96	20.20	-18	4,290	-0.42%
2023/02/24	57	19.77	62	19.75	19.75	-5	3,972	-0.13%
2023/02/23	25	18.95	8	19.01	18.80	17	3,507	0.48%
2023/02/16	0	0.00	1	17.50	17.50	-1	3,481	-0.03%
2023/02/13	4	17.35	0	0.00	17.30	4	3,627	0.11%
2023/02/10	1	17.85	0	0.00	17.85	1	3,797	0.03%
2023/02/07	0	0.00	4	18.10	18.15	-4	3,886	-0.10%
2023/02/06	0	0.00	5	18.10	18.10	-5	3,914	-0.13%
2023/02/03	10	18.50	1	18.30	18.30	9	3,914	0.23%
2023/02/02	0	0.00	5	18.40	18.40	-5	3,892	-0.13%
2023/02/01	5	18.30	0	0.00	18.20	5	3,878	0.13%
2023/01/31	10	18.10	15	18.13	18.20	-5	3,871	-0.13%
2023/01/30	5	17.95	0	0.00	18.05	5	3,881	0.13%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/10	1	18.05	0	0.00	18.00	1	3,909	0.03%
2023/01/05	5	18.20	5	18.27	18.10	0	3,991	0.00%
2023/01/04	2	18.18	5	18.20	18.10	-3	3,991	-0.08%
2023/01/03	1	18.70	0	0.00	18.55	1	3,981	0.03%
2022/12/29	6	18.54	1	18.70	18.55	5	4,018	0.12%
2022/12/28	1	18.70	0	0.00	18.60	1	4,040	0.02%
2022/12/27	1	19.35	0	0.00	19.00	1	4,072	0.02%
2022/12/26	7	19.52	16	19.35	19.25	-9	4,017	-0.22%
2022/12/22	46	20.00	39	20.20	20.00	7	3,675	0.19%
2022/12/21	4	18.61	0	0.00	18.85	4	3,074	0.13%
2022/12/20	4	18.45	6	18.08	18.05	-2	2,964	-0.07%
2022/12/19	1	18.15	0	0.00	17.95	1	2,892	0.03%
2022/12/16	17	18.10	13	18.04	18.20	4	2,863	0.14%
2022/12/15	6	17.86	5	17.90	17.95	1	2,802	0.04%
2022/12/02	2	18.35	0.2	18.35	18.30	1.8	3,059	0.06%
2022/12/01	22	18.69	1	18.80	18.45	21	3,063	0.69%
2022/11/30	0.9	18.25	6	18.38	18.25	-5.1	3,197	-0.16%
2022/11/23	0	0.00	8	18.02	18.10	-8	3,101	-0.26%
2022/11/16	6	17.95	6	18.14	17.90	0	3,076	0.00%
2022/11/09	5	17.30	1	17.50	17.60	4	3,042	0.13%
2022/11/08	3	17.72	8	17.43	17.50	-5	3,046	-0.16%
2022/11/07	10	16.38	0	0.00	16.50	10	2,935	0.34%
2022/11/04	8	14.81	5	15.00	15.00	3	2,991	0.10%
2022/11/02	15	14.73	5	14.90	14.80	10	3,047	0.33%
2022/10/25	0	0.00	1	15.00	14.90	-1	3,109	-0.03%
2022/10/04	1	16.35	1	16.95	17.05	0	3,341	0.00%
2022/10/03	1	15.85	0	0.00	16.05	1	3,326	0.03%
2022/09/30	0	0.00	9	15.00	15.65	-9	3,322	-0.27%
2022/09/29	9	16.00	1	15.80	15.60	8	3,303	0.24%
2022/09/26	0	0.00	11	18.20	17.55	-11	3,292	-0.33%
2022/09/23	5	18.75	6	18.53	18.40	-1	3,303	-0.03%
2022/09/22	17	18.48	2	18.45	18.40	15	3,301	0.45%
2022/09/21	1	18.60	5	18.85	18.50	-4	3,271	-0.12%
2022/09/19	10	18.55	10	18.45	18.05	0	3,312	0.00%
2022/09/16	1	18.45	1	18.95	18.95	0	3,334	0.00%
2022/09/15	23	18.78	10	19.10	18.65	13	3,356	0.39%
2022/09/13	0	0.00	5	18.35	18.20	-5	3,287	-0.15%
2022/09/12	5	18.55	0	0.00	18.30	5	3,354	0.15%
2022/09/06	6.1	18.41	22	18.41	18.25	-15.9	3,390	-0.47%
2022/09/05	4	18.95	3	18.93	18.65	1	3,227	0.03%
2022/09/02	0	0.00	0	19.10	18.80	0	3,239	0.00%
2022/08/25	4	20.25	0	0.00	20.20	4	3,735	0.11%
2022/08/24	2	20.25	0	0.00	20.20	2	3,797	0.05%
2022/08/23	3	20.52	0	0.00	20.40	3	3,882	0.08%
2022/08/22	1	20.75	0	0.00	20.75	1	3,942	0.03%
2022/08/19	1	21.30	0	0.00	21.30	1	4,037	0.02%
2022/08/18	1	21.90	1	21.80	21.60	0	4,197	0.00%
2022/08/16	2	21.05	0	0.00	21.00	2	5,185	0.04%
2022/08/12	2	21.03	0	0.00	21.00	2	5,737	0.03%
2022/08/11	6	21.59	1	21.10	21.10	5	5,705	0.09%
2022/08/10	0	0.00	4	22.38	22.25	-4	5,615	-0.07%
2022/08/09	4	21.70	1	21.55	21.70	3	5,630	0.05%
2022/08/08	1	21.50	0	0.00	21.45	1	5,819	0.02%
2022/07/26	1	20.55	0	0.00	20.55	1	7,094	0.01%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/21	2	21.48	0	0.00	21.45	2	7,275	0.03%
2022/06/28	1	21.85	0	0.00	22.05	1	8,488	0.01%
2022/06/27	10	22.35	14	22.55	22.65	-4	8,445	-0.05%
2022/06/24	9	21.19	13	21.28	21.10	-4	8,368	-0.05%
2022/06/22	2	21.88	1	22.10	21.15	1	8,286	0.01%
2022/06/21	10	22.40	0	0.00	22.60	10	8,228	0.12%
2022/06/20	7	23.12	4	22.35	21.85	3	8,209	0.04%
2022/06/17	1	24.50	6	24.59	24.50	-5	8,150	-0.06%
2022/06/16	1	24.90	0	0.00	24.70	1	8,116	0.01%
2022/06/15	3	26.32	2	26.18	25.80	1	8,090	0.01%
2022/06/14	1	25.65	1	26.20	26.20	0	8,101	0.00%
2022/06/13	2	26.35	0	0.00	26.20	2	8,125	0.02%
2022/06/10	2	26.75	2	27.10	27.10	0	8,179	0.00%
2022/06/09	11	27.30	0	0.00	27.25	11	8,272	0.13%
2022/06/08	0	0.00	21	28.50	28.20	-21	8,387	-0.25%
2022/06/07	0	0.00	4	28.03	27.95	-4	8,951	-0.04%
2022/06/06	18	28.51	3	27.98	27.85	15	9,080	0.17%
2022/06/02	12	28.16	0	0.00	28.10	12	8,915	0.13%
2022/06/01	2	28.10	3	27.93	27.80	-1	8,917	-0.01%
2022/05/31	0	0.00	1	28.30	27.60	-1	8,966	-0.01%
2022/05/30	2	27.85	0	0.00	27.85	2	8,944	0.02%
2022/05/27	5	27.98	4	27.99	27.95	1	8,946	0.01%
2022/05/26	5	27.99	3	28.23	27.55	2	8,873	0.02%
2022/05/25	8	28.48	19	28.44	28.10	-11	8,844	-0.12%
2022/05/24	67	29.08	62	29.03	27.95	5	8,682	0.06%
2022/05/23	13	29.09	35	29.01	29.20	-22	8,198	-0.27%
2022/05/20	2	26.85	5	27.25	26.55	-3	7,780	-0.04%
2022/05/19	1	26.25	6	26.33	26.50	-5	8,350	-0.06%
2022/05/18	8	27.37	9	27.24	27.10	-1	8,610	-0.01%
2022/05/17	6	27.23	1	27.20	27.00	5	8,591	0.06%
2022/05/16	17	27.47	12	27.58	27.85	5	8,537	0.06%
2022/05/13	9	27.87	3	27.87	27.90	6	8,370	0.07%
2022/05/12	11	27.98	33	27.32	26.40	-22	8,236	-0.27%
2022/05/11	26	27.56	6	27.39	27.60	20	8,146	0.25%
2022/05/10	13	27.89	20	28.31	28.30	-7	8,051	-0.09%
2022/05/09	31	27.88	25	28.32	27.50	6	7,716	0.08%
2022/05/06	1	27.05	1	27.05	27.25	0	7,472	0.00%
2022/05/05	5	27.40	0	0.00	26.85	5	7,419	0.07%
2022/05/04	1	27.30	1	27.00	26.65	0	7,360	0.00%
2022/05/03	1	26.20	1	26.20	26.25	0	7,223	0.00%
2022/04/29	2	27.15	7	26.89	26.60	-5	7,176	-0.07%
2022/04/28	0	0.00	1	25.95	25.40	-1	7,045	-0.01%
2022/04/27	0	0.00	3	25.68	25.70	-3	7,001	-0.04%
2022/04/26	2	25.60	0	0.00	25.25	2	6,929	0.03%
2022/04/25	11	26.47	14	26.31	26.15	-3	6,858	-0.04%
2022/04/22	16.3	27.51	7	27.71	27.90	9.3	6,767	0.14%
2022/04/21	9	28.02	12	27.86	27.50	-3	6,514	-0.05%
2022/04/20	18	27.68	15	28.45	27.25	3	6,020	0.05%
2022/04/19	1	26.70	1	26.75	26.00	0	5,455	0.00%
2022/04/18	3	25.83	0	0.00	26.00	3	5,365	0.06%
2022/04/15	2	26.48	1	27.25	26.65	1	5,301	0.02%
2022/04/13	0	0.00	3	25.25	25.20	-3	5,070	-0.06%
2022/04/12	12	24.71	1	24.65	24.65	11	5,074	0.22%
2022/04/11	10	25.05	0	0.00	25.00	10	5,079	0.20%
2022/04/08	12	25.21	2	25.20	25.20	10	5,085	0.20%
2022/04/06	0	25.45	0	0.00	25.10	0	5,092	0.00%
2022/04/01	0	0.00	1	25.45	25.45	-1	5,125	-0.02%
2022/03/22	3	25.90	0	0.00	25.70	3	5,475	0.05%
2022/03/18	5	25.78	0	0.00	25.85	5	5,585	0.09%
2022/03/17	0	0.00	1	26.25	26.25	-1	5,616	-0.02%
2022/03/16	1	26.25	0	0.00	25.75	1	5,666	0.02%
2022/03/15	2	27.10	2	26.50	26.40	0	5,739	0.00%
2022/03/14	0	0.00	1	27.50	27.40	-1	6,009	-0.02%
2022/03/11	6	27.89	28	27.94	27.75	-22	6,107	-0.36%
2022/03/10	9	27.86	3	27.80	27.45	6	6,342	0.09%
2022/03/09	0	0.00	2	26.80	26.85	-2	6,248	-0.03%
2022/03/08	1	26.20	0	0.00	24.45	1	6,561	0.02%
2022/03/07	15	26.40	0	0.00	26.15	15	6,698	0.22%
2022/03/04	2	26.70	2	26.90	26.80	0	6,676	0.00%
2022/02/25	10	27.16	13	26.96	26.45	-3	6,516	-0.05%
2022/02/24	9	27.14	26	26.56	25.95	-17	6,378	-0.27%
2022/02/23	34	26.96	8	26.97	26.80	26	6,187	0.42%
2022/02/22	12	25.64	20	26.37	25.55	-8	5,976	-0.13%
2022/02/21	39	28.62	43	28.73	27.10	-4	5,867	-0.07%
2022/02/18	31	26.35	9	26.40	27.40	22	5,266	0.42%
2022/02/17	0	0.00	16	24.80	24.95	-16	5,037	-0.32%
2022/02/15	17	25.04	1	24.75	24.60	16	5,092	0.31%
2022/02/14	1	24.85	0	0.00	24.15	1	5,127	0.02%
2022/02/09	0	0.00	19	24.52	24.75	-19	5,303	-0.36%
2022/02/08	1	24.65	1	24.50	24.60	0	5,335	0.00%
2022/02/07	19	23.28	0	0.00	24.25	19	5,404	0.35%
2022/01/24	0	0.00	9	22.45	22.70	-9	5,852	-0.15%
2022/01/21	0	0.00	1	23.55	23.20	-1	5,981	-0.02%
2022/01/20	3	23.80	0	0.00	23.90	3	6,069	0.05%
2022/01/19	1	24.05	1	24.10	23.90	0	6,149	0.00%
2022/01/18	3	24.38	1	24.35	24.20	2	6,226	0.03%
2022/01/17	1	24.30	1	24.15	24.30	0	6,337	0.00%
2022/01/14	6	24.21	6	24.12	24.10	0	6,426	0.00%
2022/01/13	2	24.50	0	0.00	24.45	2	6,469	0.03%
2022/01/11	2	25.30	2	25.10	25.00	0	6,619	0.00%
2022/01/06	5	26.40	5	26.00	25.95	0	6,900	0.00%
2022/01/05	3	26.10	1	26.15	26.00	2	6,984	0.03%
2022/01/04	2	26.00	12	25.98	26.25	-10	7,077	-0.14%
2021/12/29	4	26.70	0	0.00	26.60	4	7,571	0.05%
2021/12/27	0	0.00	1	26.50	26.55	-1	7,914	-0.01%
2021/12/23	3	27.05	1	27.00	27.05	2	8,444	0.02%
2021/12/22	1	27.45	66	27.37	27.20	-65	8,728	-0.74%
2021/12/21	20	27.63	4	27.45	27.70	16	8,795	0.18%
2021/12/20	5	27.40	23	27.51	27.20	-18	8,831	-0.20%
2021/12/17	20	28.71	0	0.00	27.30	20	9,031	0.22%
2021/12/16	0	0.00	2	27.95	27.00	-2	9,003	-0.02%
2021/12/15	2	27.45	1	27.25	27.45	1	9,032	0.01%
2021/12/14	1	26.40	0	0.00	26.40	1	9,131	0.01%
2021/12/13	1	27.95	0	0.00	27.55	1	9,190	0.01%
2021/12/10	0	0.00	1	27.70	27.70	-1	9,365	-0.01%
2021/12/09	15	28.83	41	28.34	28.55	-26	9,744	-0.27%
2021/12/08	6	29.57	5	29.27	28.70	1	10,493	0.01%
2021/12/07	6	28.30	4	28.60	28.60	2	10,467	0.02%
2021/12/06	25	28.35	22	28.72	28.05	3	10,500	0.03%
2021/12/03	7	27.53	8	27.53	27.85	-1	10,798	-0.01%
2021/12/02	33	26.34	19	26.83	27.70	14	11,084	0.13%
2021/12/01	12	25.48	4	25.60	25.20	8	10,766	0.07%
2021/11/30	2	25.15	0	0.00	25.15	2	10,804	0.02%
2021/11/29	1	24.35	1	23.90	23.95	0	11,090	0.00%
2021/11/26	0	0.00	1	24.95	24.00	-1	11,341	-0.01%
2021/11/25	1	25.20	0	0.00	25.10	1	11,937	0.01%
2021/11/23	2	24.70	40	24.90	24.60	-38	12,260	-0.31%
2021/11/22	1	24.60	1	24.65	24.55	0	12,503	0.00%
2021/11/18	0	0.00	4	24.75	24.65	-4	14,116	-0.03%
2021/11/17	1	24.40	2	24.38	24.40	-1	14,350	-0.01%
2021/11/16	2	25.30	40	25.23	25.20	-38	14,757	-0.26%
2021/11/15	1	24.60	34	24.47	24.55	-33	15,150	-0.22%
2021/11/12	20	24.60	0	0.00	24.55	20	15,423	0.13%
2021/11/11	1	24.50	0	0.00	24.15	1	15,475	0.01%
2021/11/10	1	25.10	0	0.00	25.00	1	15,496	0.01%
2021/11/09	0	0.00	1	25.65	25.25	-1	15,539	-0.01%
2021/11/08	4	25.55	0	0.00	25.60	4	15,507	0.03%
2021/11/04	1	25.75	1	25.80	24.95	0	15,748	0.00%
2021/11/03	74	25.58	44	24.77	25.00	30	16,000	0.19%
2021/11/02	18	24.48	18	24.24	24.10	0	16,119	0.00%
2021/11/01	5	23.85	5	24.35	23.85	0	16,160	0.00%
2021/10/29	0	0.00	3	23.57	24.00	-3	16,394	-0.02%
2021/10/28	1	23.50	0	0.00	23.15	1	16,348	0.01%
2021/10/26	1	24.05	0	0.00	24.15	1	16,674	0.01%
2021/10/25	1	24.70	1	24.60	24.55	0	17,640	0.00%
2021/10/22	14	24.19	4	24.18	23.90	10	18,384	0.05%
2021/10/18	11	25.45	0	0.00	25.60	11	19,533	0.06%
2021/10/15	3	26.75	1	26.80	26.60	2	19,614	0.01%
2021/10/14	0	0.00	1	27.00	26.95	-1	19,720	-0.01%
2021/10/13	1	28.15	0	0.00	26.90	1	19,826	0.01%
2021/10/08	5	29.60	6	29.28	29.05	-1	21,043	0.00%
2021/10/07	8	28.94	9	29.01	28.75	-1	21,240	0.00%
2021/10/06	2	27.18	1	27.30	26.85	1	21,310	0.00%
2021/10/05	24	26.89	4	27.04	28.05	20	21,796	0.09%
2021/10/04	14	27.84	13	28.64	27.40	1	22,851	0.00%
2021/10/01	57	29.99	8	31.13	29.45	49	23,762	0.21%
2021/09/30	8	32.54	19	32.20	32.30	-11	23,665	-0.05%
2021/09/29	28	31.42	13	32.12	30.70	15	23,390	0.06%
2021/09/28	13	31.25	10	30.95	30.90	3	23,142	0.01%
2021/09/27	11	32.14	30	31.91	32.15	-19	23,091	-0.08%
2021/09/24	71	32.32	62	32.81	31.80	9	23,066	0.04%
2021/09/23	11	31.26	1	31.65	31.25	10	22,904	0.04%
2021/09/22	13	31.05	11	31.47	30.80	2	22,879	0.01%
2021/09/17	11	32.07	18	32.35	31.90	-7	22,903	-0.03%
2021/09/16	17	32.23	0	0.00	31.55	17	22,926	0.07%
2021/09/15	4	32.91	30	32.96	32.90	-26	23,064	-0.11%
2021/09/14	32	33.95	34	34.69	33.25	-2	22,983	-0.01%
2021/09/13	45	34.55	25	34.97	34.00	20	22,752	0.09%
2021/09/10	16	33.07	1	33.25	32.90	15	21,908	0.07%
2021/09/09	5	32.89	34	32.95	33.20	-29	21,731	-0.13%
2021/09/08	67	32.72	7	32.42	33.50	60	23,027	0.26%
2021/09/07	11	32.03	58	33.36	33.00	-47	23,003	-0.20%
2021/09/06	4	31.80	24	31.55	30.45	-20	23,214	-0.09%
2021/09/03	22	32.86	8	32.12	32.50	14	24,103	0.06%
2021/09/02	7	32.69	6	32.45	32.35	1	24,588	0.00%
2021/09/01	27	32.84	24	32.47	32.15	3	25,642	0.01%
2021/08/31	28	33.33	68	33.27	33.70	-40	25,473	-0.16%
2021/08/30	7	32.81	8	33.67	32.25	-1	24,929	0.00%
2021/08/27	0	0.00	24.6	31.91	31.60	-24.6	24,753	-0.10%
2021/08/26	57	33.94	1	33.40	32.90	56	24,819	0.23%
2021/08/25	18	32.77	32	32.83	33.00	-14	24,933	-0.06%
2021/08/24	90	34.36	59	34.33	33.05	31	24,684	0.13%
2021/08/23	3	32.58	12	32.58	33.05	-9	23,856	-0.04%
2021/08/20	31	28.29	43	29.20	30.05	-12	23,897	-0.05%
2021/08/19	30	28.98	69	28.70	27.35	-39	23,541	-0.17%
2021/08/18	44	27.28	22	27.84	27.85	22	23,196	0.09%
2021/08/17	13	26.29	4	27.15	25.35	9	23,060	0.04%
2021/08/16	5	26.90	16	28.04	26.50	-11	23,221	-0.05%
2021/08/11	38	29.06	31	27.95	28.90	7	23,456	0.03%
2021/08/10	3	30.35	35	30.00	29.85	-32	23,446	-0.14%
2021/08/09	17	30.77	20	31.08	30.15	-3	23,309	-0.01%
2021/08/06	114	30.49	113.4	29.61	29.45	0.6	23,042	0.00%	大買/大賣/
2021/08/05	25	29.09	5	29.37	28.95	20	22,776	0.09%
2021/08/04	9.2	28.94	4	28.90	28.90	5.2	22,761	0.02%
2021/08/02	8	30.38	5	30.53	30.50	3	23,529	0.01%
2021/07/30	15	30.96	8	32.34	31.00	7	23,436	0.03%
2021/07/29	154	31.90	119	32.27	32.45	35	23,153	0.15%	大買/大賣/
2021/07/28	4	30.31	31	29.92	31.35	-27	22,183	-0.12%
2021/07/27	20	30.97	8	29.68	28.50	12	21,414	0.06%
2021/07/26	71	30.92	71	30.79	30.25	0	21,253	0.00%
2021/07/23	47	31.28	46	31.09	31.90	1	20,960	0.00%
2021/07/22	20	28.89	1	30.35	29.00	19	20,555	0.09%
2021/07/21	29	31.80	18	31.05	29.80	11	20,412	0.05%
2021/07/20	9	32.03	3	32.15	32.05	6	20,319	0.03%
2021/07/19	30	34.14	25	34.71	33.80	5	20,362	0.02%
2021/07/16	119	36.51	98	35.97	34.80	21	20,887	0.10%	大買/
2021/07/15	40	34.88	43	34.61	35.25	-3	20,726	-0.01%
2021/07/14	22.1	32.20	6	33.33	32.05	16.1	21,201	0.08%
2021/07/13	5.1	36.29	5	36.90	35.60	0.1	21,217	0.00%
2021/07/12	49	41.64	50	40.28	39.55	-1	21,293	0.00%
2021/07/09	101	41.79	109	41.17	40.00	-8	20,811	-0.04%	大買/大賣/
2021/07/08	43	40.03	35	40.43	41.35	8	19,922	0.04%
2021/07/07	4	33.25	21	38.55	37.60	-17	19,305	-0.09%
2021/07/06	0	0.00	9	34.21	35.05	-9	19,262	-0.05%
2021/07/05	6	32.55	0	0.00	33.30	6	19,297	0.03%
2021/07/02	6	35.92	2	35.90	35.40	4	19,326	0.02%
2021/07/01	2	37.73	20	37.23	37.85	-18	19,436	-0.09%
2021/06/30	2	36.40	15	35.22	36.40	-13	19,444	-0.07%
2021/06/29	3	34.95	2	35.18	35.00	1	19,439	0.01%
2021/06/28	7	34.94	2	36.30	36.30	5	19,411	0.03%
2021/06/25	7	32.71	4	32.70	33.00	3	19,369	0.02%
2021/06/24	5	34.36	11	34.54	34.55	-6	19,282	-0.03%
2021/06/23	27	37.15	1	37.15	37.15	26	19,153	0.14%
2021/06/22	21	41.24	27	41.25	41.25	-6	19,160	-0.03%
2021/06/21	2	37.50	0	37.50	37.50	2	19,106	0.01%
2021/06/18	1	34.00	3	32.67	34.10	-2	19,389	-0.01%
2021/06/17	199	30.64	194	30.78	31.00	5	19,871	0.03%	大買/大賣/
2021/06/16	22	27.82	26	27.85	28.20	-4	19,013	-0.02%
2021/06/15	37	24.69	20	25.03	25.65	17	18,641	0.09%
2021/06/11	11	22.81	15	23.08	23.35	-4	17,675	-0.02%
2021/06/09	41	21.81	18	22.25	22.35	23	16,546	0.14%
2021/06/08	0	0.00	1	19.50	20.35	-1	15,158	-0.01%
2021/06/07	1	18.95	0	0.00	18.50	1	15,091	0.01%
2021/06/04	1	19.95	1	19.90	19.05	0	15,005	0.00%
2021/06/03	10	20.15	10	20.25	19.95	0	14,947	0.00%
2021/06/02	4	20.41	7	20.62	20.30	-3	14,969	-0.02%
2021/06/01	12	19.84	13	19.65	19.70	-1	14,676	-0.01%
2021/05/31	4	19.54	7	19.82	18.45	-3	14,507	-0.02%
2021/05/27	2	17.58	7	17.48	17.15	-5	13,891	-0.04%
2021/05/25	6	16.94	5	16.85	16.95	1	13,716	0.01%
2021/05/24	10	17.97	2	18.05	17.15	8	13,648	0.06%
2021/05/20	7	16.06	17	16.11	15.80	-10	13,378	-0.07%
2021/05/19	12	17.08	0	0.00	16.95	12	13,339	0.09%
2021/05/18	0	0.00	1	15.70	15.95	-1	13,434	-0.01%
2021/05/17	1	14.50	0	0.00	14.50	1	13,322	0.01%
2021/05/14	1	16.45	0	0.00	16.10	1	13,232	0.01%
2021/05/13	8	18.79	11	18.10	17.85	-3	13,086	-0.02%
2021/05/12	3	20.17	15	19.92	19.80	-12	12,976	-0.09%
2021/05/11	69	23.63	99	23.14	21.95	-30	12,889	-0.23%
2021/05/10	80	22.52	32	22.52	23.25	48	12,250	0.39%
2021/05/07	0	0.00	9.1	20.72	21.15	-9.1	11,763	-0.08%
2021/05/06	1	20.00	5	19.00	19.25	-4	11,713	-0.03%
2021/05/05	0	0.00	1	19.15	19.50	-1	11,686	-0.01%
2021/05/04	5	20.18	0	0.00	19.10	5	11,642	0.04%
2021/05/03	6	21.48	4	21.65	21.20	2	11,680	0.02%
2021/04/29	1	20.00	11	20.54	20.80	-10	11,594	-0.09%
2021/04/28	0	0.00	16	20.18	20.10	-16	11,590	-0.14%
2021/04/27	20	21.24	4	21.75	21.60	16	11,524	0.14%
2021/04/26	0	0.00	11	21.27	22.00	-11	11,446	-0.10%
2021/04/23	15	19.99	17	20.43	20.00	-2	11,367	-0.02%
2021/04/22	26	21.99	23	22.17	21.65	3	11,256	0.03%
2021/04/21	19	20.32	2	20.90	20.90	17	10,628	0.16%
2021/04/20	40	18.55	39	18.71	19.00	1	9,946	0.01%
2021/04/19	13	16.84	2	17.25	17.30	11	9,070	0.12%
2021/04/16	11	15.18	129	15.50	15.75	-118	8,838	-1.34%	大賣/鉅額交易
2021/04/15	10	14.70	2	14.55	14.50	8	8,600	0.09%
2021/04/14	12	14.84	4	14.70	14.70	8	8,690	0.09%
2021/04/13	4	14.39	17	14.40	14.40	-13	8,508	-0.15%
2021/04/12	11	13.99	17	14.00	13.90	-6	8,109	-0.07%
2021/04/09	0	0.00	100	13.60	13.55	-100	8,374	-1.19%
2021/04/07	19	14.31	9	14.23	14.15	10	8,794	0.11%
2021/03/31	0	0.00	11	13.79	13.65	-11	9,882	-0.11%
2021/03/29	10	14.13	1	13.80	13.70	9	9,934	0.09%
2021/03/26	0	0.00	10	13.75	13.75	-10	10,262	-0.10%
2021/03/25	10	13.80	10	13.10	13.10	0	10,504	0.00%
2021/03/24	10	14.10	3	13.60	13.55	7	10,669	0.07%
2021/03/23	1	15.45	34	14.20	14.20	-33	10,514	-0.31%
2021/03/22	33	15.30	22	15.33	15.75	11	10,228	0.11%
2021/03/19	50	14.68	17	14.72	14.65	33	9,699	0.34%
2021/03/18	7	13.30	8.9	13.52	13.50	-1.9	9,048	-0.02%
2021/03/17	10	12.82	4	12.94	12.70	6	8,743	0.07%
2021/03/16	17	13.12	15	13.30	13.00	2	8,728	0.02%
2021/03/15	4	12.50	15	12.62	12.75	-11	8,641	-0.13%
2021/03/12	0	0.00	8	11.65	11.60	-8	8,526	-0.09%
2021/03/09	10	11.50	20	11.70	11.70	-10	8,488	-0.12%
2021/03/08	10	12.00	3	11.75	11.60	7	8,463	0.08%
2021/03/05	3	11.63	0	0.00	11.60	3	8,269	0.04%
2021/03/02	0	0.00	1	11.65	11.15	-1	8,344	-0.01%
2021/02/26	1	11.40	0	0.00	11.80	1	8,292	0.01%
2021/02/24	5	11.70	2	11.78	11.65	3	8,230	0.04%
2021/02/23	0	0.00	8	11.55	11.60	-8	8,123	-0.10%
2021/02/22	0	0.00	0.3	11.80	11.65	-0.3	8,071	0.00%
2021/02/19	0	0.00	22	11.70	11.45	-22	7,984	-0.28%
2021/02/18	22	11.65	0	0.00	11.90	22	7,847	0.28%
2021/02/17	1	10.40	13	10.55	10.85	-12	7,553	-0.16%
2021/02/05	4	10.33	14	10.35	10.25	-10	7,536	-0.13%
2021/02/04	6	10.37	2	10.50	10.30	4	7,533	0.05%
2021/02/02	10	10.75	1	10.80	10.60	9	7,534	0.12%
2021/02/01	1	10.20	3	10.25	10.25	-2	7,485	-0.03%
2021/01/28	2	10.60	2	10.70	10.45	0	7,443	0.00%
2021/01/25	10	10.70	10	10.80	10.80	0	7,463	0.00%
2021/01/21	5	10.50	5	10.45	10.15	0	7,313	0.00%
2021/01/20	0.1	10.00	2	10.35	10.05	-1.9	7,299	-0.03%
2021/01/18	0.1	10.60	0	0.00	10.80	0.1	7,347	0.00%
2021/01/15	2	11.10	6	11.65	10.95	-4	7,293	-0.05%
2021/01/14	10	11.80	10	11.79	11.90	0	7,184	0.00%
2021/01/13	0	0.00	5	11.60	11.25	-5	7,071	-0.07%
2021/01/11	0.1	12.30	11	12.15	12.15	-10.9	6,897	-0.16%
2021/01/08	23	11.92	11	11.75	11.75	12	6,696	0.18%
2021/01/07	6	11.44	24	11.27	11.55	-18	6,585	-0.27%
2021/01/06	2	12.15	0	0.00	12.10	2	6,394	0.03%
2021/01/05	5	12.90	24	13.05	12.75	-19	6,268	-0.30%
2021/01/04	9	13.67	12	13.55	13.35	-3	6,143	-0.05%
2020/12/31	80	13.23	45	13.00	13.00	35	5,767	0.61%
2020/12/30	26	12.68	23	12.84	12.85	3	5,449	0.06%
2020/12/29	251	13.32	50	13.26	13.30	201	5,219	3.85%	大買/鉅額交易
2020/12/28	20	11.73	20	11.90	12.30	0	4,386	0.00%
2020/12/25	11	10.67	35	11.00	11.20	-24	4,162	-0.58%
2020/12/24	3	10.20	1	10.00	10.20	2	3,836	0.05%
2020/12/23	5	9.66	5	9.85	10.00	0	3,806	0.00%
2020/12/22	20	10.20	6	11.02	9.90	14	3,715	0.38%
2020/12/21	8	10.52	14	10.43	10.55	-6	3,294	-0.18%
2020/12/18	6	9.58	8	9.54	9.61	-2	2,919	-0.07%
2020/12/14	3	8.86	0	0.00	9.10	3	2,440	0.12%
2020/12/10	0	0.00	2	8.93	8.95	-2	2,361	-0.08%
2020/12/09	10	8.94	8	9.12	9.22	2	2,294	0.09%
2020/12/08	14	8.51	10	8.56	8.81	4	2,102	0.19%
2020/12/03	1	8.40	13	8.56	8.41	-12	2,000	-0.60%
2020/12/02	3	8.47	0	0.00	8.44	3	2,169	0.14%
2020/11/30	10	8.56	0	0.00	8.50	10	2,157	0.46%
2020/11/27	0	0.00	15	8.47	8.34	-15	2,114	-0.71%
2020/11/26	15	8.34	21	8.34	8.45	-6	2,110	-0.28%
2020/11/23	0	0.00	12	8.05	8.08	-12	2,306	-0.52%
2020/11/18	0	0.00	5	8.00	7.99	-5	2,575	-0.19%
2020/11/13	2	8.04	0	0.00	7.96	2	2,611	0.08%
2020/11/12	0	0.00	4	8.06	8.01	-4	2,661	-0.15%
2020/11/10	0	0.00	10	8.20	8.08	-10	2,825	-0.35%
2020/11/09	10	8.16	0	0.00	8.07	10	2,804	0.36%
2020/11/04	2	8.20	0	0.00	8.10	2	2,823	0.07%
2020/11/03	6	8.18	10	8.18	8.19	-4	2,788	-0.14%
2020/11/02	5	8.00	0	0.00	7.95	5	2,710	0.18%
2020/10/28	3	8.10	3	8.11	8.04	0	2,659	0.00%
2020/10/27	24	8.03	2	8.20	8.02	22	2,602	0.85%
2020/10/26	20	7.94	20	8.05	8.14	0	2,550	0.00%
2020/10/12	3	7.83	0	0.00	7.80	3	2,349	0.13%
2020/10/06	5	8.00	0	0.00	7.96	5	2,310	0.22%
2020/10/05	0	0.00	0.3	8.05	8.03	-0.3	2,280	-0.01%
2020/09/29	2	7.75	0	0.00	7.73	2	2,240	0.09%
2020/09/28	2	8.12	5	7.80	7.89	-3	2,235	-0.13%
2020/09/25	5	7.66	0	0.00	7.66	5	2,173	0.23%
2020/09/24	0	0.00	1	7.51	7.40	-1	2,142	-0.05%
2020/09/23	0	0.00	2	7.59	7.63	-2	2,133	-0.09%
2020/09/21	8	7.95	0	0.00	7.94	8	2,109	0.38%
2020/09/16	5	7.90	0	0.00	7.90	5	2,155	0.23%
2020/09/15	1	8.03	0	0.00	8.01	1	2,152	0.05%
2020/09/10	4	8.15	0	0.00	8.15	4	2,104	0.19%
2020/09/09	2	8.34	0.9	8.43	8.43	1.1	2,059	0.05%
2020/09/08	10	8.42	0	0.00	8.37	10	2,006	0.50%
2020/09/07	16	8.45	10	8.44	8.55	6	1,935	0.31%
2020/09/03	10	8.11	10	8.17	8.20	0	1,714	0.00%
2020/09/01	15	8.31	0	0.00	8.18	15	1,653	0.91%
2020/08/31	1	8.41	0	0.00	8.40	1	1,582	0.06%
2020/08/28	2	8.14	0	0.00	8.11	2	1,419	0.14%
2020/08/26	11	7.79	15	7.73	8.06	-4	1,234	-0.32%
2020/08/25	3	7.32	3	7.40	7.45	0	1,002	0.00%
2020/08/19	10	7.50	20	7.54	7.54	-10	904	-1.11%
2020/08/18	10	7.75	0	0.00	7.58	10	872	1.15%
2020/08/17	5	7.79	5	7.28	7.82	0	806	0.00%
2020/08/14	10	7.02	10	7.12	7.15	0	671	0.00%
2020/08/13	10	6.97	17	6.96	6.97	-7	609	-1.15%
2020/08/12	10	7.01	10	6.92	6.93	0	597	0.00%
2020/01/13	2	7.01	0	0.00	7.05	2	156	1.28%
2019/10/25	2	7.52	0	0.00	7.54	2	242	0.82%
2019/10/24	3	7.52	0	0.00	7.55	3	249	1.20%
2019/10/02	0	0.00	1	7.53	7.60	-1	650	-0.15%
2019/09/20	1	7.73	1	7.69	7.72	0	665	0.00%
2019/09/04	0	0.00	4	7.87	7.90	-4	646	-0.61%
2019/07/22	0	0.00	3	8.40	8.45	-3	813	-0.37%
2019/05/16	3	7.76	0	0.00	7.70	3	737	0.41%
2019/05/02	0	0.00	15	8.34	8.70	-15	608	-2.47%
2019/04/25	0	0.00	1	8.09	8.06	-1	540	-0.19%
2019/03/29	5	7.91	0	0.00	7.90	5	608	0.82%
2019/03/15	0	0.00	15	8.10	8.05	-15	1,338	-1.12%
2018/12/20	0	0.00	1	9.14	8.74	-1	1,905	-0.05%
2018/12/18	1	9.23	0	0.00	9.17	1	1,861	0.05%
2018/12/14	0	0.00	2	9.10	9.00	-2	1,689	-0.12%
2018/12/10	0	9.00	0	0.00	9.12	0	1,272	0.00%
2018/12/06	1	8.70	0	0.00	8.55	1	1,071	0.09%
2018/12/05	2	8.89	0	0.00	8.72	2	1,032	0.19%
2018/12/03	0	0.00	0.7	8.09	8.14	-0.7	813	-0.09%
2018/08/23	0	9.08	3	9.09	9.08	-3	2,506	-0.12%
2018/08/07	0	0.00	5	8.10	8.14	-5	2,597	-0.19%
2018/06/14	40	8.22	0	0.00	8.20	40	2,770	1.44%
2018/06/13	5	8.42	5	8.43	8.15	0	2,717	0.00%
2018/06/12	5	9.10	0	0.00	8.73	5	2,662	0.19%
2018/06/11	5	9.00	5	9.07	9.03	0	2,546	0.00%
2018/06/08	5	8.19	2	8.15	8.29	3	2,143	0.14%
2018/05/29	0	0.00	10	7.05	7.05	-10	1,573	-0.64%
2018/05/10	0	0.00	62	7.79	7.70	-62	1,377	-4.50%
2018/05/09	62	7.88	8	7.72	7.70	54	1,343	4.02%
2018/05/07	0	0.00	1	7.70	7.70	-1	1,183	-0.08%
2018/05/04	3	7.60	0	0.00	7.47	3	1,082	0.28%
2018/05/03	7	7.92	0	0.00	7.92	7	986	0.71%
2018/04/30	6	7.63	0	0.00	7.63	6	658	0.91%
2018/04/23	5	6.05	0	0.00	6.11	5	468	1.07%