台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    47
  • 產業
    上市 觀光類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08062.9000.0061.6002450.00%
2024/09/2500.000.562.0062.40-0.5271-0.19%
2024/09/1300.00057.6058.0003250.00%
2024/09/03061.7000.0060.3003780.00%
2024/07/2300.000.271.9072.30-0.21,041-0.02%
2024/07/1800.00172.7072.70-11,055-0.09%
2024/07/0900.00170.4070.50-11,597-0.06%
2024/07/0400.000.172.2072.50-0.11,658-0.01%
2024/07/0200.00371.9071.90-31,671-0.18%
2024/06/20274.90275.8075.8001,9270.00%
2024/06/14069.7000.0071.6001,8890.00%
2024/06/11069.40368.9068.60-31,888-0.16%
2024/05/3100.00969.2969.20-91,868-0.48%
2024/05/28770.8000.0070.9071,8500.38%
2024/05/24268.1000.0068.0021,8230.11%
2024/05/23368.7000.0068.7031,8160.17%
2024/05/16170.70171.5071.2001,7300.00%
2024/05/1300.00169.7069.60-11,682-0.06%
2024/05/10275.301.175.7373.500.91,6500.05%
2024/05/0917.179.921579.6877.202.11,5810.13%
2024/05/0800.00276.5076.60-21,307-0.15%
2024/04/23369.37468.1568.50-11,123-0.09%
2024/04/182973.513873.2773.80-91,035-0.87%
2024/04/174371.984672.2572.60-3963-0.31%
2024/04/161169.801070.0069.7018090.12%
2024/04/151769.81170.6070.90167162.23%
2024/04/12162.60165.9066.1005520.00%
2024/04/10060.5000.0060.1004920.00%
2024/03/29060.7000.0061.1004150.00%
2024/03/27265.05262.2565.0003530.00%
2024/03/26161.4000.0061.6012530.39%
2024/03/25153.70254.8056.00-1191-0.52%
2023/08/250.158.3000.0058.400.16530.02%
2023/08/14157.40154.2054.8007830.00%
2023/08/1100.001054.5056.10-10770-1.30%
2023/07/1900.00152.2051.40-1829-0.12%
2023/06/30153.3000.0052.8018070.12%
2023/06/2100.00156.2055.50-1701-0.14%
2023/06/20154.9000.0054.8016570.15%
2023/06/19153.80153.5053.4006350.00%
2023/06/09151.8000.0052.3015900.17%
2023/06/0200.00247.8548.65-2533-0.38%
2023/06/01247.5500.0047.3025280.38%
2023/05/2900.00144.7545.00-1549-0.18%
2023/05/26245.05245.0045.0005610.00%
2023/05/24147.0500.0046.8515760.17%
2023/05/2200.00546.0045.95-5551-0.91%
2023/05/19145.40146.4045.9505580.00%
2023/05/0800.00342.0042.25-3476-0.63%
2023/05/0500.00241.5041.45-2467-0.43%
2023/05/0400.00539.0039.55-5449-1.11%
2023/05/03038.9500.0039.0504460.00%
2023/05/0200.00539.0539.05-5441-1.13%
2023/04/2800.00638.0038.20-6434-1.38%
2023/04/1800.00137.4537.15-1407-0.25%
2023/04/14137.0500.0037.0014080.24%
2023/04/1300.00537.0537.00-5403-1.24%
2023/04/101535.61435.6035.55113942.79%
2023/03/24235.3000.0035.1023970.50%
2023/03/22335.8000.0035.7033940.76%
2023/03/13535.6200.0035.3553721.34%
2023/03/10636.1500.0036.2063651.64%
2023/03/06436.9000.0036.5543341.19%
2023/03/0300.00138.1036.80-1327-0.31%
2023/02/2400.00138.4038.40-1281-0.36%
2023/02/23238.6800.0039.6022660.75%
2023/02/22536.95537.2537.1001960.00%
2023/02/1500.00132.9533.30-1140-0.71%
2022/11/1800.00230.8530.70-2211-0.95%
2022/11/16230.4000.0030.3522080.96%
2022/09/22131.20131.0030.9503250.00%
2022/08/15133.0500.0032.9513580.28%
2022/06/0700.00931.8531.80-9389-2.31%
2022/06/06431.981131.8231.75-7387-1.81%
2022/06/021832.21232.3031.75163844.17%
2022/05/30531.68531.9831.7003900.00%
2022/05/27431.19431.0531.4003920.00%
2022/05/1000.00131.3031.25-1417-0.24%
2022/04/26132.00232.0532.05-1418-0.24%
2022/04/1900.00231.2831.30-2403-0.50%
2022/04/14532.55232.3031.9534020.75%
2022/04/13431.80432.0532.0004010.00%
2022/04/11132.0500.0032.1513890.26%
2022/03/0200.00333.1033.80-3326-0.92%
2022/02/24832.78533.2632.2533050.98%
2022/02/23432.55432.6132.8002900.00%
2022/02/2200.00033.4032.6502950.00%
2022/02/2100.00633.2334.10-6298-2.01%
2022/02/18533.50232.8832.8532921.03%
2022/02/171033.13733.4633.3533060.98%
2021/07/1200.00128.6028.60-1222-0.45%
2021/07/07130.1500.0030.3512060.49%
2021/06/21131.05130.3030.3501750.00%
2021/05/181027.551026.3027.4502150.00%
2021/03/0200.00731.2731.35-7191-3.65%
2021/02/251031.00330.9530.9571754.00%
2021/02/2400.00530.7530.95-5170-2.94%
2021/02/23530.7000.0030.5051672.98%
2021/02/22230.30230.5530.5001630.00%
2021/02/1900.000.329.8030.00-0.3163-0.17%
2020/11/17529.80529.9030.0006080.00%
2020/11/1200.00129.3029.25-1609-0.16%
2020/11/1100.00129.7529.80-1603-0.17%
2020/11/101731.511532.0430.0525960.34%
2020/09/1700.00131.9531.15-1413-0.24%
2020/09/1000.00130.0030.00-1318-0.31%
2020/09/07129.9500.0029.7513130.32%
2020/08/31130.3000.0030.2013100.32%
2020/06/30528.75529.0329.3003630.00%
2020/06/0500.00229.2529.35-2345-0.58%
2020/06/04529.00328.8829.0023390.59%
2020/06/0200.00228.0328.05-2313-0.64%
2020/06/01528.00328.1527.8523000.67%
2020/05/2600.00128.5027.75-1233-0.43%
2020/05/25527.62428.2828.0012230.45%
2020/05/21326.40326.8726.9002080.00%
2020/05/1300.00326.4026.65-3199-1.50%
2020/05/08326.7500.0026.6032031.47%
2020/04/30525.35626.1227.05-1198-0.50%
2020/04/29325.00225.0025.0011930.52%
2020/04/28325.05324.8024.8001920.00%
2020/04/17525.30525.7025.5002740.00%
2020/04/16325.00325.3025.2002990.00%
2020/02/0400.00526.1026.10-5941-0.53%
2019/12/1100.00731.9932.10-7733-0.95%
2019/12/09230.9000.0031.2027140.28%
2019/12/0600.00130.2530.20-1703-0.14%
2019/12/05131.505.330.8330.25-4.3681-0.64%
2019/12/03130.2000.0030.6016020.17%
2019/11/26129.200.128.9028.950.95070.18%
2019/06/1900.00121.9522.05-1212-0.47%
2019/06/17122.0500.0021.9512220.45%
2019/06/0400.00121.9522.00-1252-0.40%
2019/06/03322.1000.0021.9532541.18%
2019/05/28121.9000.0021.8512690.37%
2019/04/1200.00222.0022.00-2426-0.47%
2019/01/0300.00122.9022.70-1940-0.11%
2018/12/24125.3000.0024.6518280.12%
2018/12/0700.00226.5526.55-2473-0.42%
2018/12/05727.46527.1527.3523840.52%
2018/12/03225.8000.0025.6022550.78%
2018/11/26524.9000.0023.755945.30%
2018/07/0600.001022.3022.50-1097-10.29%
2018/01/0400.00023.1523.2002620.00%
國賓 相關文章
國賓 相關影音