雄獅 (2731)-台新-中壢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	121.20	0	0.00	120.50	5	733	0.68%
2024/11/13	0	0.00	0.1	124.50	122.00	-0.1	760	-0.01%
2024/11/12	1	124.50	0	0.00	124.00	1	756	0.13%
2024/11/11	1	125.00	0	0.00	127.00	1	753	0.13%
2024/11/08	9.2	127.39	2	128.00	127.00	7.2	740	0.97%
2024/11/07	1	137.50	0	0.00	139.00	1	613	0.16%
2024/10/29	0	0.00	2	135.25	135.50	-2	795	-0.25%
2024/10/24	1	137.50	0	0.00	137.50	1	828	0.12%
2024/10/21	0	135.50	0	0.00	135.00	0	903	0.00%
2024/10/17	0	0.00	1	134.50	134.50	-1	981	-0.10%
2024/10/16	1	133.00	1	134.00	134.50	0	1,062	0.00%
2024/10/15	0	0.00	1	129.50	131.00	-1	1,153	-0.09%
2024/10/08	1	128.00	0	0.00	128.50	1	1,303	0.08%
2024/09/24	0	0.00	0	131.50	130.50	0	1,394	0.00%
2024/09/20	1	130.50	1	130.50	130.50	0	1,402	0.00%
2024/09/18	1	130.00	1	130.50	130.50	0	1,426	0.00%
2024/09/11	1	129.00	1	128.50	128.50	0	1,507	0.00%
2024/09/10	0.1	130.50	2	134.00	130.00	-1.9	1,519	-0.13%
2024/09/09	0	135.50	0	0.00	137.00	0	1,511	0.00%
2024/08/27	1	135.00	1	136.00	136.00	0	1,613	0.00%
2024/08/22	1	136.00	0	0.00	136.00	1	1,816	0.06%
2024/08/19	1	138.00	0	0.00	138.00	1	1,976	0.05%
2024/08/16	1	133.00	1	134.50	134.50	0	2,041	0.00%
2024/08/15	1	133.50	1	132.00	132.00	0	2,152	0.00%
2024/08/14	0	0.00	1	133.00	133.50	-1	2,533	-0.04%
2024/08/13	0	0.00	1	134.00	133.50	-1	2,609	-0.04%
2024/08/09	2	133.50	1	131.50	131.50	1	2,807	0.04%
2024/08/06	0	0.00	4	130.63	129.50	-4	3,146	-0.13%
2024/08/05	1.2	138.35	0	0.00	135.00	1.2	3,094	0.04%
2024/08/02	1	150.00	0	0.00	150.00	1	3,066	0.03%
2024/08/01	1	154.00	0	0.00	153.50	1	3,066	0.03%
2024/07/31	0	0.00	1	151.50	151.00	-1	3,083	-0.03%
2024/07/26	1	151.50	0	0.00	152.00	1	3,167	0.03%
2024/07/22	0	0.00	2	151.50	148.50	-2	3,370	-0.06%
2024/07/19	2	163.75	1	165.00	162.00	1	3,603	0.03%
2024/07/18	3	165.17	0	0.00	167.00	3	3,702	0.08%
2024/07/17	4	169.00	3	170.00	166.50	1	3,800	0.03%
2024/07/16	4	160.88	6	166.42	166.50	-2	3,761	-0.05%
2024/07/15	1	159.00	0	0.00	159.00	1	3,665	0.03%
2024/07/12	2	158.50	0	0.00	157.50	2	3,670	0.05%
2024/07/11	0	0.00	1	160.00	159.00	-1	3,657	-0.03%
2024/07/10	4	158.75	2	160.25	160.50	2	3,647	0.05%
2024/07/09	3	157.50	4	157.00	154.00	-1	3,583	-0.03%
2024/07/05	0	0.00	1	152.00	151.50	-1	3,706	-0.03%
2024/07/04	0	0.00	1	151.50	149.50	-1	3,710	-0.03%
2024/07/03	5	150.20	1	150.00	150.00	4	3,705	0.11%
2024/07/01	1	149.50	1	150.50	152.50	0	3,727	0.00%
2024/06/28	2.2	148.59	0	0.00	148.50	2.2	3,723	0.06%
2024/06/26	1	153.50	0	0.00	153.50	1	3,705	0.03%
2024/06/21	0	0.00	1	158.50	157.50	-1	3,704	-0.03%
2024/06/19	0	0.00	1.2	156.00	154.50	-1.2	3,673	-0.03%
2024/06/13	0.2	154.00	3	152.83	153.50	-2.8	3,716	-0.08%
2024/06/12	1	153.00	0	0.00	153.00	1	3,860	0.03%
2024/06/07	6	154.33	4	156.00	156.00	2	3,863	0.05%
2024/06/06	2.1	153.00	0	0.00	153.50	2.1	3,860	0.05%
2024/06/05	1	153.50	0	0.00	153.00	1	3,863	0.03%
2024/06/03	1	154.50	2	154.50	154.50	-1	3,876	-0.03%
2024/05/31	3	156.33	2	157.25	156.00	1	3,872	0.03%
2024/05/30	1.2	153.96	0	0.00	153.50	1.2	3,863	0.03%
2024/05/29	2	159.00	0	0.00	158.00	2	3,857	0.05%
2024/05/28	3	159.17	3	159.00	159.00	0	3,827	0.00%
2024/05/24	4.1	152.49	4.1	148.27	153.50	0	3,657	0.00%
2024/05/23	2	151.50	2.4	151.04	151.00	-0.4	3,617	-0.01%
2024/05/22	2.7	155.67	3	156.00	158.00	-0.3	3,540	-0.01%
2024/05/21	6	158.92	1	163.00	160.50	5	3,473	0.14%
2024/05/20	16.1	162.43	22.6	166.67	162.00	-6.5	3,356	-0.19%
2024/05/17	2	164.00	1	165.00	164.00	1	2,988	0.03%
2024/05/16	0.1	168.00	2	166.00	169.00	-1.9	2,921	-0.07%
2024/05/14	9.5	163.45	7	162.79	160.00	2.5	2,753	0.09%
2024/05/13	3.1	159.68	3	159.83	160.00	0.1	2,607	0.00%
2024/05/10	1	159.00	5	155.10	158.00	-4	2,522	-0.16%
2024/05/09	0	0.00	2	150.50	149.50	-2	2,384	-0.08%
2024/05/08	3	149.00	0	0.00	148.50	3	2,356	0.13%
2024/05/07	6	153.17	5	150.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	1	154.00	154.00	-1	2,344	-0.04%
2024/05/03	4	153.63	15	152.70	151.50	-11	2,320	-0.47%
2024/05/02	3	155.33	3	155.50	155.00	0	2,297	0.00%
2024/04/30	1	152.50	0	152.00	153.00	1	2,260	0.04%
2024/04/29	27.2	156.15	34	157.12	154.50	-6.8	2,226	-0.31%
2024/04/26	22	153.45	5	152.90	154.00	17	2,097	0.81%
2024/04/25	11	153.36	36	150.88	150.00	-25	1,984	-1.26%
2024/04/24	8	149.31	4	145.13	149.00	4	1,727	0.23%
2024/04/23	18	148.22	17	145.94	144.50	1	1,602	0.06%
2024/04/22	2	142.25	0	0.00	141.50	2	1,509	0.13%
2024/04/19	0	0.00	3	141.50	138.50	-3	1,525	-0.20%
2024/04/18	4	140.88	3	140.33	140.50	1	1,513	0.07%
2024/04/17	0.1	136.50	0	0.00	136.00	0.1	1,501	0.01%
2024/04/16	2.1	134.79	10	134.85	134.00	-7.9	1,505	-0.52%
2024/04/15	2	140.75	0	0.00	140.00	2	1,481	0.13%
2024/04/12	0.1	141.00	0	0.00	142.50	0.1	1,483	0.01%
2024/04/11	28	141.95	17	142.35	139.50	11	1,435	0.77%
2024/04/10	1.1	136.05	0	0.00	137.00	1.1	1,309	0.08%
2024/04/08	2	134.00	0	0.00	133.50	2	1,328	0.15%
2024/04/01	0	0.00	2	139.00	136.50	-2	1,334	-0.15%
2024/03/22	1	137.00	4	137.00	137.00	-3	1,300	-0.23%
2024/03/21	0	0.00	1	137.00	136.50	-1	1,280	-0.08%
2024/03/19	0	0.00	1	133.50	134.00	-1	1,255	-0.08%
2024/03/18	0	0.00	3	133.00	133.00	-3	1,260	-0.24%
2024/03/15	2	136.00	5.2	136.23	134.50	-3.2	1,241	-0.26%
2024/03/13	6	125.33	1	128.00	128.00	5	1,124	0.44%
2024/03/12	2	127.50	0	0.00	128.00	2	1,141	0.18%
2024/03/11	0	0.00	0.1	126.00	124.50	-0.1	1,174	-0.01%
2024/03/08	0	0.00	1	126.50	123.00	-1	1,198	-0.08%
2024/03/04	0.1	122.50	0	0.00	120.00	0.1	1,189	0.01%
2024/02/19	1	122.50	0	0.00	123.00	1	2,103	0.05%
2024/02/16	2	122.25	0	0.00	122.00	2	2,098	0.10%
2024/02/15	2	125.50	0	0.00	126.00	2	2,087	0.10%
2024/02/01	1	129.00	0	0.00	129.50	1	2,158	0.05%
2024/01/30	0.2	129.50	0	0.00	129.00	0.2	2,216	0.01%
2024/01/29	0	0.00	4	133.50	132.00	-4	2,327	-0.17%
2024/01/26	0	0.00	2	128.00	127.50	-2	2,343	-0.09%
2024/01/25	1	128.50	0	0.00	129.00	1	2,416	0.04%
2024/01/24	3	130.00	1	130.50	130.50	2	2,497	0.08%
2024/01/23	3	128.00	0	0.00	128.00	3	2,528	0.12%
2024/01/22	10	130.25	1	129.00	130.00	9	2,552	0.35%
2024/01/18	1	129.00	1	128.50	128.50	0	2,576	0.00%
2024/01/17	4	128.25	1	129.00	129.00	3	2,568	0.12%
2024/01/16	2	129.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	2	133.00	0	0.00	134.00	2	2,534	0.08%
2024/01/12	0	0.00	10	139.65	141.50	-10	2,491	-0.40%
2024/01/09	3	141.33	0	0.00	141.50	3	2,491	0.12%
2024/01/08	5	141.50	0	0.00	142.00	5	2,494	0.20%
2024/01/04	1	136.00	0	0.00	135.50	1	2,537	0.04%
2023/12/29	1	144.00	1.3	141.12	140.00	-0.3	2,526	-0.01%
2023/12/28	1	138.50	0	0.00	139.50	1	2,496	0.04%
2023/12/27	1	138.00	0	0.00	138.50	1	2,496	0.04%
2023/12/14	0	0.00	10	143.00	139.00	-10	2,488	-0.40%
2023/12/13	1	142.00	0	141.50	142.50	1	2,474	0.04%
2023/12/12	9	142.50	0	0.00	142.00	9	2,480	0.36%
2023/12/07	1	146.50	0	0.00	148.50	1	2,502	0.04%
2023/12/06	1	149.50	2	147.50	146.00	-1	2,483	-0.04%
2023/12/04	2	143.50	2	141.50	143.50	0	2,402	0.00%
2023/12/01	1	140.00	0	0.00	140.50	1	2,376	0.04%
2023/11/29	2	140.72	0	0.00	140.00	2	2,363	0.09%
2023/11/24	2	139.75	0	0.00	138.00	2	2,294	0.09%
2023/11/22	3	145.50	1	142.50	145.00	2	2,153	0.09%
2023/11/20	10	144.45	4	142.00	141.50	6	2,063	0.29%
2023/11/17	12	151.67	16	152.38	155.50	-4	1,935	-0.21%
2023/11/16	5	139.50	4	140.63	143.00	1	1,660	0.06%
2023/11/14	2	134.50	2	132.50	133.50	0	1,497	0.00%
2023/11/13	1	133.00	2	132.75	132.50	-1	1,516	-0.07%
2023/11/08	0	0.00	1	137.50	136.00	-1	1,538	-0.07%
2023/11/07	0	0.00	1	138.50	138.50	-1	1,615	-0.06%
2023/11/06	4	135.13	4	137.00	137.00	0	1,607	0.00%
2023/11/03	0	0.00	1	135.00	135.00	-1	1,524	-0.07%
2023/11/02	2	135.50	4	135.00	135.50	-2	1,518	-0.13%
2023/11/01	5	132.50	0	0.00	133.00	5	1,463	0.34%
2023/10/24	1	114.00	3.2	116.94	118.50	-2.2	1,603	-0.14%
2023/10/23	0	0.00	1	118.00	115.00	-1	1,634	-0.06%
2023/10/20	2	110.50	2	110.75	112.00	0	1,630	0.00%
2023/10/19	1	112.50	1	114.00	112.00	0	1,632	0.00%
2023/10/18	3	115.67	9	113.78	113.00	-6	1,700	-0.35%
2023/10/17	3	114.67	4	116.50	117.00	-1	1,736	-0.06%
2023/10/16	6	116.42	4	115.50	115.00	2	1,739	0.11%
2023/10/13	8	120.31	7	118.07	117.50	1	1,750	0.06%
2023/10/12	5	117.90	6	118.33	118.00	-1	1,735	-0.06%
2023/10/11	5	121.20	4	119.88	119.00	1	1,761	0.06%
2023/10/06	1	123.50	1	124.00	123.50	0	1,779	0.00%
2023/10/05	1	122.00	1	124.50	123.50	0	1,824	0.00%
2023/10/04	2	122.25	2	120.50	120.50	0	1,868	0.00%
2023/10/03	1	126.00	1	124.00	124.00	0	1,879	0.00%
2023/10/02	1	126.00	1	127.50	127.50	0	1,925	0.00%
2023/09/27	1	122.50	1	126.00	124.50	0	1,997	0.00%
2023/09/22	0	0.00	0.1	127.00	127.00	-0.1	2,095	0.00%
2023/09/21	1	126.00	3	127.67	126.00	-2	2,119	-0.09%
2023/09/20	2	133.00	0	0.00	131.00	2	2,157	0.09%
2023/09/19	0	0.00	2	131.50	131.50	-2	2,206	-0.09%
2023/09/14	2	137.00	1	136.00	137.50	1	2,369	0.04%
2023/09/13	1	124.50	6	127.83	130.00	-5	2,400	-0.21%
2023/09/12	1	125.50	1	124.00	124.00	0	2,431	0.00%
2023/09/11	5	129.50	6.1	126.94	126.50	-1.1	2,477	-0.04%
2023/09/07	1	131.50	0	0.00	131.00	1	2,733	0.04%
2023/09/06	1	132.50	0	0.00	132.50	1	2,840	0.04%
2023/08/28	1	133.00	4	131.25	133.00	-3	4,204	-0.07%
2023/08/25	5	137.50	0	0.00	135.50	5	4,278	0.12%
2023/08/22	5	132.10	8	131.31	131.00	-3	4,357	-0.07%
2023/08/18	2	132.75	2	134.00	133.50	0	4,565	0.00%
2023/08/17	1	139.00	0	0.00	137.00	1	4,801	0.02%
2023/08/16	1	133.50	1	134.00	137.00	0	4,894	0.00%
2023/08/15	5	137.70	4	139.38	138.00	1	5,023	0.02%
2023/08/14	7	137.93	2	138.50	139.00	5	5,101	0.10%
2023/08/11	4	147.13	4	145.00	144.00	0	5,224	0.00%
2023/08/08	1	169.50	1	165.50	165.50	0	5,491	0.00%
2023/08/04	0.1	165.00	0	0.00	165.50	0.1	5,727	0.00%
2023/08/02	4	172.63	2	170.25	165.00	2	5,778	0.03%
2023/07/31	0	0.00	5	165.00	162.50	-5	5,836	-0.09%
2023/07/28	8.1	168.23	2	165.50	166.00	6.1	5,840	0.10%
2023/07/27	0	0.00	1.1	162.21	166.50	-1.1	5,770	-0.02%
2023/07/26	1	165.50	0	0.00	160.00	1	5,764	0.02%
2023/07/25	1	157.50	1	159.00	158.50	0	5,826	0.00%
2023/07/24	0	0.00	3	158.50	157.00	-3	5,912	-0.05%
2023/07/21	4	163.25	7	163.29	160.50	-3	5,918	-0.05%
2023/07/19	3	153.00	2	153.25	152.50	1	5,900	0.02%
2023/07/18	0	0.00	4	153.50	152.50	-4	5,925	-0.07%
2023/07/14	3	157.50	1	159.00	157.50	2	6,035	0.03%
2023/07/13	4.1	158.48	4	157.88	157.00	0.1	6,057	0.00%
2023/07/12	4	158.75	2	159.25	161.00	2	6,314	0.03%
2023/07/11	5	161.40	1	161.00	160.50	4	6,582	0.06%
2023/07/06	1	162.50	2	161.50	161.00	-1	6,693	-0.01%
2023/07/05	1	165.00	1	164.00	164.00	0	6,702	0.00%
2023/07/04	1	168.00	2	166.54	167.00	-1	6,749	-0.02%
2023/07/03	0	0.00	1	173.50	173.50	-1	6,741	-0.01%
2023/06/28	1	174.00	1	178.00	178.00	0	7,309	0.00%
2023/06/27	1.1	173.05	1	173.00	173.00	0.1	7,533	0.00%
2023/06/26	0	0.00	5	179.30	179.00	-5	7,581	-0.07%
2023/06/21	30.1	177.50	28	177.00	177.00	2.1	7,571	0.03%
2023/06/20	0	179.50	0	0.00	178.00	0	7,555	0.00%
2023/06/19	0	0.00	2	179.75	179.00	-2	7,532	-0.03%
2023/06/16	3	176.33	2	174.00	174.00	1	7,494	0.01%
2023/06/15	2	175.75	2	175.50	178.00	0	7,459	0.00%
2023/06/14	3	174.67	4	174.88	175.50	-1	7,466	-0.01%
2023/06/13	10	175.20	4	174.50	174.00	6	7,369	0.08%
2023/06/12	9	176.06	6	177.25	178.50	3	7,241	0.04%
2023/06/09	16	183.63	12.3	183.58	181.00	3.7	7,147	0.05%
2023/06/08	16	196.69	17.1	195.10	191.50	-1.1	6,900	-0.02%
2023/06/07	5	197.40	3.3	193.05	190.00	1.7	6,799	0.03%
2023/06/06	19.3	191.15	20.1	192.54	193.50	-0.8	6,627	-0.01%
2023/06/05	2	182.00	2	185.50	185.50	0	6,409	0.00%
2023/06/02	6.3	179.58	8	179.38	180.00	-1.7	6,355	-0.03%
2023/06/01	12.3	183.18	13	181.35	179.50	-0.7	6,329	-0.01%
2023/05/31	8	178.81	7	180.07	179.00	1	6,175	0.02%
2023/05/30	5	175.90	2	174.75	174.00	3	6,097	0.05%
2023/05/29	6	176.17	2	177.50	177.00	4	6,074	0.07%
2023/05/26	2.1	183.29	2.1	183.69	181.50	-0.1	6,100	0.00%
2023/05/25	1	183.00	2	186.00	185.00	-1	6,140	-0.02%
2023/05/24	15	187.80	12	185.79	185.00	3	6,201	0.05%
2023/05/23	4.1	190.65	4	191.13	184.50	0.1	6,139	0.00%
2023/05/22	7	187.14	17	188.71	190.50	-10	6,018	-0.17%
2023/05/19	4	186.00	6	182.92	183.50	-2	6,081	-0.03%
2023/05/18	6	179.17	6	177.75	178.50	0	6,536	0.00%
2023/05/17	5	178.10	6	179.33	177.00	-1	6,631	-0.02%
2023/05/16	4.1	187.88	5	184.90	182.50	-0.9	6,560	-0.01%
2023/05/15	9	183.11	4	180.63	180.50	5	6,435	0.08%
2023/05/12	5	188.10	2.1	183.33	189.50	2.9	6,314	0.05%
2023/05/11	4	183.75	16	184.91	186.00	-12	6,244	-0.19%
2023/05/10	10	168.45	5	169.60	178.00	5	6,112	0.08%
2023/05/09	5	176.10	9	174.06	178.50	-4	6,013	-0.07%
2023/05/08	3	187.50	0	0.00	180.00	3	6,029	0.05%
2023/05/05	4	180.88	3	182.17	182.50	1	6,001	0.02%
2023/05/04	1	170.00	2	171.00	177.50	-1	5,930	-0.02%
2023/05/03	2	174.50	1	174.50	172.50	1	5,905	0.02%
2023/04/28	9	171.06	8	179.25	176.50	1	5,860	0.02%
2023/04/27	7	165.29	11	165.77	171.00	-4	5,763	-0.07%
2023/04/26	1	172.50	0	0.00	173.00	1	5,667	0.02%
2023/04/25	10	170.65	5	174.20	171.00	5	5,652	0.09%
2023/04/24	1	170.00	0	0.00	172.50	1	5,597	0.02%
2023/04/21	1	170.00	0	0.00	170.50	1	5,576	0.02%
2023/04/20	2	175.00	1	173.50	174.00	1	5,552	0.02%
2023/04/19	7	182.43	5	183.60	181.00	2	5,495	0.04%
2023/04/18	4	181.00	0	182.00	177.50	4	5,411	0.07%
2023/04/17	14.2	189.06	16	190.31	180.50	-1.9	5,368	-0.03%
2023/04/14	31	173.66	32	176.00	179.00	-1	5,098	-0.02%
2023/04/13	7	157.21	8	159.31	163.00	-1	4,804	-0.02%
2023/04/12	1	147.00	1	150.50	148.50	0	4,728	0.00%
2023/04/11	4	150.13	4	150.50	148.50	0	4,719	0.00%
2023/04/10	4	147.88	4	147.75	149.00	0	4,741	0.00%
2023/04/07	10	150.55	12	147.75	148.00	-2	4,836	-0.04%
2023/03/31	6	144.67	6	146.08	151.00	0	4,720	0.00%
2023/03/30	10	145.90	8	147.56	149.00	2	4,653	0.04%
2023/03/29	13	140.92	15.1	143.33	145.00	-2.1	4,521	-0.05%
2023/03/28	4	139.25	12.2	137.67	138.50	-8.2	4,245	-0.19%
2023/03/27	2.2	131.45	3.2	130.19	131.50	-1	4,110	-0.02%
2023/03/24	2	125.50	3	126.33	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	1	127.50	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	2	125.25	124.50	-2	4,854	-0.04%
2023/03/17	4	115.88	1	118.00	119.50	3	4,795	0.06%
2023/03/16	4	112.63	4	112.88	111.50	0	4,751	0.00%
2023/03/14	5	117.50	5	116.00	115.00	0	4,712	0.00%
2023/03/13	0	0.00	2	117.50	116.50	-2	4,703	-0.04%
2023/03/10	1	124.00	2	120.50	120.50	-1	4,672	-0.02%
2023/03/09	1	124.00	0	0.00	125.00	1	4,543	0.02%
2023/03/08	1	121.50	0	0.00	122.50	1	4,522	0.02%
2023/03/06	2	124.50	4	124.50	124.50	-2	4,459	-0.04%
2023/03/03	2	126.00	2	125.00	126.00	0	4,424	0.00%
2023/03/02	1	127.50	0	0.00	125.00	1	4,399	0.02%
2023/03/01	1	126.50	1	125.50	126.00	0	4,375	0.00%
2023/02/24	9.1	127.14	12	125.50	127.50	-2.9	4,354	-0.07%
2023/02/23	10	128.30	3	127.67	129.00	7	4,265	0.16%
2023/02/22	4	128.38	4.5	128.22	126.00	-0.5	4,234	-0.01%
2023/02/21	2	127.00	1	127.50	128.50	1	4,112	0.02%
2023/02/20	5	130.00	4	131.00	130.00	1	4,033	0.02%
2023/02/17	11	133.45	8	133.13	134.50	3	3,905	0.08%
2023/02/16	34	135.06	34	135.26	137.00	0	3,725	0.00%
2023/02/15	13	121.77	24	125.06	128.50	-11	3,103	-0.35%
2023/02/14	1	117.50	4	117.50	117.00	-3	2,900	-0.10%
2023/02/13	1	111.00	0	0.00	113.00	1	2,808	0.04%
2023/02/10	0	0.00	3	115.00	111.00	-3	2,799	-0.11%
2023/02/09	0	0.00	2	116.00	113.00	-2	2,772	-0.07%
2023/02/08	0	0.00	15	114.00	114.50	-15	2,718	-0.55%
2023/02/07	2	112.50	0	0.00	114.00	2	2,687	0.07%
2023/02/06	14	110.07	1	112.50	113.00	13	2,669	0.49%
2023/02/03	5	109.60	4	108.25	107.50	1	2,605	0.04%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	3	106.00	0	0.00	105.50	3	2,523	0.12%
2023/01/16	0	0.00	10	102.50	103.50	-10	2,534	-0.39%
2023/01/13	2	106.00	0	0.00	104.00	2	2,545	0.08%
2023/01/11	0	0.00	0.1	107.50	107.00	-0.1	2,563	0.00%
2023/01/09	1	106.00	1	104.00	104.50	0	2,591	0.00%
2023/01/04	1	106.50	0	105.50	106.50	1	2,681	0.04%
2022/12/30	0	0.00	6	106.17	106.50	-6	2,714	-0.22%
2022/12/29	0.1	99.70	1	100.50	103.00	-0.9	2,671	-0.03%
2022/12/28	8	103.94	5	103.40	102.00	3	2,651	0.11%
2022/12/27	9	106.50	8	106.25	102.00	1	2,609	0.04%
2022/12/23	0	0.00	1	102.50	102.50	-1	2,614	-0.04%
2022/12/22	5	102.30	5	101.60	101.50	0	2,657	0.00%
2022/12/21	8	98.69	6	98.77	98.80	2	2,675	0.07%
2022/12/20	5	97.86	5	94.74	94.50	0	2,749	0.00%
2022/12/19	4	101.15	5.2	98.75	98.30	-1.2	2,904	-0.04%
2022/12/16	18.2	117.53	44	110.99	103.00	-25.8	3,011	-0.86%
2022/12/15	2	107.50	0.2	108.00	113.00	1.8	2,418	0.07%
2022/12/14	4	102.63	1	103.50	103.00	3	2,409	0.12%
2022/12/09	1	102.50	1	100.50	100.00	0	2,419	0.00%
2022/12/08	1	100.00	2	101.50	101.00	-1	2,410	-0.04%
2022/12/06	0.2	99.70	0	0.00	99.00	0.2	2,396	0.01%
2022/12/02	1	98.70	1	102.00	98.20	0	2,383	0.00%
2022/12/01	2	100.00	0.3	100.50	102.00	1.7	2,368	0.07%
2022/11/30	1	98.70	0	0.00	98.90	1	2,372	0.04%
2022/11/28	0	0.00	1	96.50	96.50	-1	2,333	-0.04%
2022/11/24	1	94.70	0	0.00	94.70	1	2,322	0.04%
2022/11/22	0	0.00	3	96.10	93.70	-3	2,358	-0.13%
2022/11/21	3	94.30	0	0.00	95.70	3	2,413	0.12%
2022/11/18	1	100.00	3	95.87	93.80	-2	2,399	-0.08%
2022/11/09	0.2	88.30	0	0.00	89.60	0.2	2,282	0.01%
2022/11/02	1	86.00	1	85.60	86.30	0	2,243	0.00%
2022/10/31	1	80.70	0	0.00	81.80	1	2,198	0.05%
2022/10/28	0	0.00	4	79.40	79.20	-4	2,195	-0.18%
2022/10/25	0	0.00	1	74.10	76.20	-1	2,159	-0.05%
2022/10/21	3	78.03	0	0.00	77.00	3	2,128	0.14%
2022/10/20	2	78.90	0	0.00	79.50	2	2,112	0.09%
2022/10/19	0	0.00	1	82.20	82.00	-1	2,104	-0.05%
2022/10/18	2	84.60	1	84.80	83.70	1	2,089	0.05%
2022/10/14	5	87.90	5	86.92	90.40	0	2,033	0.00%
2022/10/13	2	87.20	7	89.31	86.90	-5	2,009	-0.25%
2022/10/11	0	0.00	1	95.20	94.10	-1	2,094	-0.05%
2022/10/07	6	97.95	5	97.24	96.80	1	2,076	0.05%
2022/10/06	2	95.65	2	95.30	96.20	0	2,018	0.00%
2022/09/30	18	98.89	19	99.21	98.30	-1	1,933	-0.05%
2022/09/29	1.1	101.36	13	101.00	97.90	-11.9	1,819	-0.65%
2022/09/28	4	101.50	3	103.47	99.40	1	1,757	0.06%
2022/09/27	14	105.89	1	106.00	107.00	13	1,685	0.77%
2022/09/26	21	107.19	22	107.86	108.00	-1	1,570	-0.06%
2022/09/23	9	106.28	16	107.72	107.00	-7	1,378	-0.51%
2022/09/22	5	104.40	5	105.10	103.00	0	1,139	0.00%
2022/09/21	4	98.80	3.1	99.50	100.50	0.9	924	0.10%
2022/09/20	1	96.60	2	97.40	97.90	-1	840	-0.12%
2022/09/16	1	95.30	0	0.00	95.30	1	803	0.12%
2022/09/14	0	0.00	1	94.50	94.70	-1	790	-0.13%
2022/09/13	0	0.00	0	93.80	94.70	0	791	0.00%
2022/09/06	0	0.00	1	94.20	91.80	-1	828	-0.12%
2022/08/30	1	91.40	0	0.00	91.50	1	922	0.11%
2022/08/29	11	93.54	5	92.86	91.10	6	948	0.63%
2022/08/26	5	96.52	5	94.70	94.70	0	1,046	0.00%
2022/08/24	0	0.00	1	90.30	90.10	-1	1,240	-0.08%
2022/08/22	0	0.00	2	91.90	91.70	-2	1,481	-0.13%
2022/08/19	0	91.50	0	0.00	91.50	0	1,499	0.00%
2022/08/16	0	0.00	1	91.30	91.30	-1	1,527	-0.07%
2022/08/15	2	90.80	2	91.10	91.10	0	1,531	0.00%
2022/08/11	2	91.00	0	0.00	90.10	2	1,541	0.13%
2022/08/09	1	90.00	0	0.00	90.80	1	1,544	0.06%
2022/08/08	0	0.00	1	89.30	90.40	-1	1,546	-0.06%
2022/08/04	1	89.20	1	89.40	89.50	0	1,588	0.00%
2022/08/02	0	0.00	0.5	90.63	91.30	-0.5	1,612	-0.03%
2022/07/28	0	0.00	1	92.90	92.70	-1	1,714	-0.06%
2022/07/27	1	92.60	0	0.00	92.50	1	1,727	0.06%
2022/07/26	1	95.50	0	0.00	93.00	1	1,734	0.06%
2022/07/22	1	94.20	2	94.35	93.90	-1	1,756	-0.06%
2022/07/21	0	0.00	11	94.57	94.80	-11	1,757	-0.63%
2022/07/20	1	96.20	1	95.00	95.00	0	1,755	0.00%
2022/07/19	20	97.58	7	97.34	95.50	13	1,735	0.75%
2022/07/18	2	95.55	2	97.85	95.30	0	1,632	0.00%
2022/07/14	1	90.50	1	89.20	90.00	0	1,580	0.00%
2022/07/13	1	90.20	0	0.00	89.70	1	1,591	0.06%
2022/07/12	1.1	89.89	2	90.25	89.40	-0.9	1,613	-0.06%
2022/07/11	2	91.60	2	92.20	91.20	0	1,668	0.00%
2022/07/08	1	92.00	0	0.00	91.80	1	1,969	0.05%
2022/07/06	0	0.00	1.3	91.54	91.20	-1.3	2,058	-0.06%
2022/07/05	2	93.60	2	93.75	93.70	0	2,068	0.00%
2022/07/04	2	93.90	2	91.85	92.20	0	2,068	0.00%
2022/07/01	0	0.00	5	94.40	90.80	-5	2,064	-0.24%
2022/06/30	1	94.90	0	0.00	94.70	1	2,061	0.05%
2022/06/13	0	0.00	0.1	102.00	100.50	-0.1	2,137	0.00%
2022/06/09	2	105.25	1	104.50	103.00	1	2,085	0.05%
2022/06/06	3	105.00	4	103.88	104.50	-1	2,088	-0.05%
2022/06/02	10	105.80	8	106.88	103.00	2	1,987	0.10%
2022/06/01	1	101.50	1	103.50	100.50	0	1,827	0.00%
2022/05/31	2.3	103.28	2	103.00	102.00	0.3	1,822	0.02%
2022/05/30	4	102.50	7.5	103.18	106.00	-3.5	1,792	-0.19%
2022/05/27	2	99.00	0	0.00	96.80	2	1,712	0.12%
2022/05/26	0	0.00	1	98.10	95.00	-1	1,744	-0.06%
2022/05/25	0.2	96.95	0	0.00	97.80	0.2	1,950	0.01%
2022/05/12	1	93.80	1	93.60	95.20	0	3,039	0.00%
2022/05/11	1	97.70	0	0.00	97.60	1	3,026	0.03%
2022/05/10	2	100.50	1	98.60	98.20	1	3,023	0.03%
2022/05/09	3	99.80	6	100.50	99.70	-3	3,000	-0.10%
2022/05/05	0	0.00	1	98.30	98.00	-1	2,918	-0.03%
2022/04/29	1	97.00	1	96.30	95.10	0	2,901	0.00%
2022/04/19	7	95.63	2	95.80	95.30	5	2,817	0.18%
2022/04/18	5	94.80	5	93.72	95.20	0	2,802	0.00%
2022/04/15	3	97.73	2	96.45	95.40	1	2,772	0.04%
2022/04/14	30	106.62	24	105.60	98.20	6	2,713	0.22%
2022/04/13	3	99.50	4	102.43	104.00	-1	2,408	-0.04%
2022/04/11	0	95.00	0	0.00	94.90	0	2,304	0.00%
2022/04/08	1	97.90	1	99.20	98.50	0	2,290	0.00%
2022/04/06	0	0.00	2	99.20	99.10	-2	2,268	-0.09%
2022/04/01	1	97.90	0	0.00	98.30	1	2,252	0.04%
2022/03/31	1	99.30	1	98.30	97.40	0	2,245	0.00%
2022/03/28	12	96.93	12	94.58	97.50	0	2,188	0.00%
2022/03/25	3	99.80	2	99.15	97.80	1	2,166	0.05%
2022/03/23	2	99.05	1	101.00	97.60	1	2,133	0.05%
2022/03/22	1	98.70	1	98.10	98.20	0	2,091	0.00%
2022/03/21	7	98.37	6	98.35	98.30	1	2,080	0.05%
2022/03/18	1	101.00	0	0.00	99.90	1	2,074	0.05%
2022/03/17	6	100.48	6	99.63	99.30	0	2,063	0.00%
2022/03/16	1	98.30	1	98.60	96.70	0	2,029	0.00%
2022/03/15	5	97.46	5	97.66	97.00	0	2,021	0.00%
2022/03/14	5	98.72	5	100.12	99.10	0	2,007	0.00%
2022/03/11	0	98.00	11	98.06	98.00	-11	1,992	-0.55%
2022/03/10	12	98.37	2	100.00	97.10	10	1,983	0.50%
2022/03/09	3.1	95.74	4	96.20	96.60	-1	1,926	-0.05%
2022/03/08	4	96.53	1	99.00	95.50	3	1,914	0.16%
2022/03/07	1	98.30	1	98.40	96.10	0	1,876	0.00%
2022/03/04	4	103.63	9	103.06	102.00	-5	1,832	-0.27%
2022/03/03	7	107.64	1	109.00	107.50	6	1,794	0.33%
2022/03/02	5.1	101.23	4	101.25	100.50	1.1	1,687	0.07%
2022/02/25	12	105.58	8	105.00	104.00	4	1,612	0.25%
2022/02/24	20	107.03	21	107.79	105.00	-1	1,396	-0.07%
2022/02/21	3.2	103.25	3	103.33	103.00	0.2	920	0.02%
2022/02/18	9	103.22	9	104.39	106.00	0	818	0.00%
2022/02/17	8	98.98	12.5	100.04	102.50	-4.5	491	-0.92%
2022/02/15	2	95.70	0	0.00	91.60	2	339	0.59%
2022/01/26	2	87.40	2	87.75	88.60	0	322	0.00%
2022/01/24	0.1	84.90	0	0.00	86.00	0.1	313	0.03%
2022/01/11	1	83.10	0	0.00	83.10	1	303	0.33%
2022/01/07	2	84.75	0	0.00	84.20	2	302	0.66%
2022/01/06	5	85.22	0	0.00	85.40	5	300	1.67%
2022/01/05	4	85.30	0	0.00	86.00	4	299	1.33%
2022/01/03	1	85.30	0	0.00	85.50	1	301	0.33%
2021/12/30	3	85.83	0	0.00	85.70	3	305	0.98%
2021/12/27	0	85.40	0	0.00	85.70	0	344	0.00%
2021/12/23	1	86.00	0	0.00	86.10	1	347	0.29%
2021/12/15	2	84.70	0	0.00	85.10	2	360	0.55%
2021/12/14	4	85.05	0	0.00	84.70	4	360	1.11%
2021/12/09	5	86.26	0	0.00	85.80	5	359	1.39%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/11/19	1	91.00	0	0.00	90.90	1	322	0.31%
2021/11/18	1	92.00	0	0.00	91.50	1	320	0.31%
2021/11/17	3	92.80	0	0.00	93.20	3	314	0.96%
2021/11/15	2	90.01	2	91.00	90.60	0	295	0.01%
2021/11/12	0	0.00	2	93.80	91.80	-2	290	-0.69%
2021/11/10	2	91.00	1	93.20	92.70	1	238	0.42%
2021/11/01	0	0.00	2	88.40	89.00	-2	209	-0.95%
2021/10/29	2	87.60	0.1	86.80	87.50	1.9	206	0.92%
2021/10/20	0.1	86.50	0	0.00	85.80	0.1	210	0.05%
2021/10/18	0	0.00	2	85.25	86.30	-2	224	-0.89%
2021/10/15	2	85.00	0	0.00	84.70	2	226	0.88%
2021/10/13	0	0.00	2	85.10	84.40	-2	234	-0.85%
2021/10/06	1	85.70	1	84.30	84.10	0	247	0.00%
2021/10/04	2	88.30	2	89.00	87.70	0	254	0.00%
2021/09/30	0	0.00	0	85.30	85.10	0	325	-0.01%
2021/09/27	0	0.00	4	84.85	85.30	-4	345	-1.16%
2021/09/24	2	83.20	0.1	82.60	82.60	1.9	356	0.53%
2021/09/22	2	81.30	0	0.00	80.90	2	366	0.55%
2021/09/02	1	85.70	0	0.00	85.80	1	444	0.22%
2021/08/27	0	0.00	0	86.10	86.30	0	505	0.00%
2021/08/23	0	0.00	2	82.20	82.80	-2	561	-0.36%
2021/08/16	0	0.00	1	83.00	83.10	-1	576	-0.17%
2021/08/05	1	87.70	0	0.00	87.00	1	626	0.16%
2021/08/04	0.1	88.90	0	0.00	88.50	0.1	640	0.02%
2021/08/03	0	0.00	0.1	89.10	88.60	-0.1	645	-0.01%
2021/07/30	1	89.80	0	0.00	89.10	1	652	0.15%
2021/07/29	0	91.00	0	0.00	89.90	0	652	0.00%
2021/07/26	1	90.80	0	0.00	90.60	1	678	0.15%
2021/07/09	2	94.00	0	0.00	92.40	2	683	0.29%
2021/07/08	0.1	97.80	3	93.37	94.00	-3	676	-0.44%
2021/07/07	4	97.63	2	97.70	97.80	2	652	0.31%
2021/06/16	2	91.05	0	0.00	90.30	2	637	0.31%
2021/06/15	0	0.00	1	90.30	91.70	-1	666	-0.15%
2021/06/09	0	89.70	0	0.00	89.00	0	726	0.00%
2021/06/04	1	92.00	0	0.00	91.00	1	866	0.12%
2021/06/03	6	89.60	6	91.27	90.00	0	917	0.00%
2021/06/01	1	87.80	1	86.80	87.50	0	902	0.00%
2021/05/31	6	83.07	6	83.10	83.10	0	896	0.00%
2021/05/27	0	0.00	1	82.00	81.70	-1	930	-0.11%
2021/05/25	0	80.50	0	0.00	79.60	0	985	0.00%
2021/05/14	1	74.00	0	0.00	73.80	1	1,130	0.09%
2021/05/11	1	81.60	0	0.00	80.50	1	1,092	0.09%
2021/05/06	0	0.00	1	83.80	81.30	-1	1,080	-0.09%
2021/05/05	0	82.50	0	0.00	82.60	0	1,078	0.00%
2021/05/03	1	81.60	0	0.00	80.90	1	1,060	0.09%
2021/04/29	1	84.60	1	85.30	84.20	0	1,045	0.00%
2021/04/23	1	88.80	1	88.10	88.60	0	1,021	0.00%
2021/04/14	3	89.60	0	0.00	89.50	3	992	0.30%
2021/04/13	0.2	91.00	0	0.00	90.70	0.2	986	0.02%
2021/04/01	1	92.00	1	91.50	91.40	0	942	0.00%
2021/03/31	1.1	95.91	0	0.00	94.00	1.1	923	0.11%
2021/03/29	5	98.70	0	0.00	97.10	5	906	0.55%
2021/03/23	1.1	98.52	0	0.00	98.00	1.1	891	0.12%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/19	1	100.00	0	0.00	100.00	1	877	0.11%
2021/03/18	1.1	101.12	2	103.25	100.50	-1	864	-0.11%
2021/03/16	0.5	101.00	0	0.00	100.50	0.5	815	0.06%
2021/03/15	1	101.00	0	0.00	101.50	1	802	0.12%
2021/03/11	0	0.00	1	95.70	99.00	-1	745	-0.13%
2021/03/10	2	96.35	1	99.80	98.00	1	727	0.14%
2021/03/09	3	96.23	4	97.40	100.00	-1	609	-0.16%
2021/03/03	1	90.80	2	88.20	92.40	-1	505	-0.20%
2021/03/02	3	92.90	2	91.10	90.10	1	498	0.20%
2021/02/26	0	0.00	1	95.10	95.60	-1	487	-0.21%
2021/02/25	0	0.00	0.1	94.30	95.00	-0.1	460	-0.02%
2021/02/24	2	93.30	3	94.93	94.20	-1	430	-0.23%
2021/02/23	4	91.45	0	0.00	90.50	4	372	1.07%
2021/02/19	0	0.00	1	79.40	79.80	-1	291	-0.34%
2021/01/29	0	0.00	1	71.60	71.50	-1	294	-0.34%
2021/01/21	1	70.60	0	0.00	70.70	1	288	0.35%
2020/12/23	0	0.00	2	75.00	75.20	-2	256	-0.78%
2020/12/09	0	0.00	2	78.50	77.40	-2	220	-0.91%
2020/12/02	1	77.10	0	0.00	77.00	1	201	0.50%
2020/11/25	0	0.00	1	77.80	78.10	-1	178	-0.56%
2020/11/24	2	74.80	1	74.80	74.90	1	158	0.63%
2020/11/19	1	73.50	0	0.00	73.50	1	149	0.67%
2020/11/18	1	72.50	0	0.00	73.50	1	145	0.69%
2020/11/17	3	73.20	2	73.05	72.90	1	138	0.72%
2020/11/11	2	73.65	2	71.40	70.90	0	123	0.00%
2020/07/29	1	69.40	1	68.50	68.60	0	448	0.00%
2020/07/22	1	73.00	1	72.10	72.10	0	465	0.00%
2020/07/20	0	0.00	1	70.50	70.20	-1	460	-0.22%
2020/07/13	0	0.00	2	72.95	73.00	-2	477	-0.42%
2020/07/10	0	0.00	1	73.40	73.00	-1	482	-0.21%
2020/07/09	3	74.37	0	0.00	74.50	3	481	0.62%
2020/07/08	2	73.60	2	73.00	73.00	0	480	0.00%
2020/07/07	1	76.10	0	0.00	74.20	1	476	0.21%
2020/07/06	4	76.88	4	76.25	76.30	0	473	0.00%
2020/07/03	0	0.00	4	76.78	76.80	-4	473	-0.84%
2020/07/02	0	0.00	2	76.65	77.30	-2	473	-0.42%
2020/07/01	2	77.65	0	0.00	78.00	2	471	0.42%
2020/06/30	1	78.10	2	78.40	78.50	-1	469	-0.21%
2020/06/29	5	77.50	0	0.00	76.60	5	468	1.07%
2020/06/22	0.1	78.70	2	78.70	78.70	-1.9	468	-0.41%
2020/06/19	3	79.43	1	78.90	78.70	2	473	0.42%
2020/06/18	0	0.00	1	78.90	78.80	-1	473	-0.21%
2020/06/17	1	79.30	0	0.00	79.10	1	475	0.21%
2020/06/16	1	79.10	0	0.00	79.80	1	484	0.21%
2020/06/15	0	0.00	2	78.90	78.10	-2	487	-0.41%
2020/06/12	2	77.80	0	0.00	78.20	2	492	0.41%
2020/06/11	1	81.20	1	80.10	79.30	0	487	0.00%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/08	1	81.00	0	0.00	79.90	1	468	0.21%
2020/06/04	2	80.20	2	79.80	79.80	0	450	0.00%
2020/05/29	0	0.00	1	79.00	78.40	-1	433	-0.23%
2020/05/28	1	77.70	4	80.00	77.70	-3	429	-0.70%
2020/05/27	2	80.00	2	81.30	79.60	0	411	0.00%
2020/05/26	4	79.18	3	79.40	78.70	1	383	0.26%
2020/05/25	6	73.50	3	73.73	76.50	3	336	0.89%
2020/05/21	1	70.30	0	0.00	70.40	1	308	0.32%
2020/05/08	0	0.00	2	69.80	70.30	-2	304	-0.66%
2020/05/07	2	68.70	0	0.00	69.50	2	303	0.66%
2020/05/05	0	0.00	4	68.70	68.70	-4	306	-1.30%
2020/05/04	4	69.95	2	69.65	69.20	2	308	0.65%
2020/04/15	2	66.80	0	0.00	70.90	2	371	0.54%
2020/04/08	0	0.00	1	63.50	63.50	-1	358	-0.28%
2020/03/26	1	53.00	0	0.00	54.10	1	369	0.27%
2020/03/25	1	51.20	1	52.30	54.20	0	378	0.00%
2020/03/24	1	47.25	1	48.90	49.40	0	375	0.00%
2020/02/11	0	0.00	1	71.10	71.30	-1	264	-0.38%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/06	0	0.00	1	71.00	70.90	-1	251	-0.40%
2020/02/05	1	69.50	0	0.00	69.50	1	245	0.41%
2020/02/04	0	0.00	1	68.00	70.50	-1	240	-0.42%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/09	0	0.00	1	87.30	87.60	-1	138	-0.72%
2019/08/23	1	77.20	0	0.00	77.10	1	91	1.10%
2019/07/15	0	0.00	1	83.50	83.50	-1	93	-1.07%
2019/07/02	1	83.00	0	0.00	83.30	1	104	0.96%
2019/07/01	0	0.00	1	82.50	83.20	-1	105	-0.95%
2019/05/09	0	0.00	1	85.70	85.70	-1	120	-0.83%
2019/04/22	2	87.60	0	0.00	87.20	2	110	1.80%
2019/04/10	0	0.00	1	86.90	87.00	-1	101	-0.99%
2019/03/27	1	88.40	0	0.00	88.40	1	87	1.14%
2019/03/22	0	0.00	1	93.20	91.70	-1	81	-1.23%
2019/02/20	0	0.00	1	88.40	87.70	-1	108	-0.92%
2019/01/23	1	87.90	0	0.00	88.10	1	112	0.89%
2019/01/21	0	0.00	1	89.70	89.50	-1	114	-0.88%
2019/01/10	0	0.00	1	86.80	86.70	-1	125	-0.80%
2018/12/27	1	86.60	0	0.00	86.60	1	145	0.69%
2018/12/17	1	87.20	0	0.00	86.60	1	146	0.68%
2018/11/30	1	89.00	0	0.00	89.40	1	142	0.70%
2018/11/28	1	89.70	1	88.80	89.10	0	137	0.00%
2018/08/24	0	0.00	1	93.00	92.20	-1	160	-0.62%
2018/08/21	1	94.10	0	0.00	94.10	1	172	0.58%
2018/07/16	0	0.00	1	113.50	115.00	-1	200	-0.50%
2018/07/13	1	110.00	0	0.00	110.00	1	193	0.52%
2018/06/26	1	109.00	0	0.00	109.50	1	211	0.47%
2018/05/11	0	0.00	1	121.50	119.00	-1	260	-0.38%
2018/05/07	1	113.00	0	0.00	115.00	1	278	0.36%
2018/03/26	0	0.00	1	123.00	120.50	-1	613	-0.16%
2018/03/19	2	129.50	0	0.00	130.00	2	607	0.33%
2018/02/06	0	0.00	6	120.58	119.00	-6	572	-1.05%
2018/01/30	1	127.50	0	0.00	130.50	1	516	0.19%
2018/01/23	1	131.50	0	0.00	132.00	1	457	0.22%
2018/01/19	0	0.00	4	132.50	132.50	-4	418	-0.96%
2018/01/18	0	0.00	2	125.50	126.00	-2	366	-0.55%
2018/01/17	2	122.50	0	0.00	122.50	2	353	0.57%
2018/01/10	0	0.00	1	125.50	125.00	-1	295	-0.34%
2018/01/09	1	116.50	0	0.00	117.50	1	235	0.42%