臺企銀 (2834)-台新-中壢券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6.7	16.51	10	16.60	16.55	-3.3	26,838	-0.01%
2024/04/23	4	16.40	39.8	16.49	16.60	-35.8	26,739	-0.13%
2024/04/22	26	16.30	35	16.29	16.35	-9	26,384	-0.03%
2024/04/19	4	15.91	64	16.09	16.15	-60	25,973	-0.23%
2024/04/18	0	0.00	16.5	16.04	16.20	-16.5	25,429	-0.06%
2024/04/17	24	15.98	7.6	15.90	16.00	16.4	25,246	0.07%
2024/04/16	31	15.86	19.1	15.99	15.80	11.9	25,095	0.05%
2024/04/15	21	15.90	127	16.08	16.05	-106	24,599	-0.43%	大賣/鉅額交易
2024/04/12	6	16.06	5	16.00	16.05	1	24,303	0.00%
2024/04/11	35.2	16.10	7	16.10	16.10	28.2	24,153	0.12%
2024/04/10	32	16.10	8	16.16	16.20	24	24,125	0.10%
2024/04/09	2	16.05	51	16.10	16.10	-49	24,050	-0.20%
2024/04/08	2	16.00	5	16.00	16.05	-3	24,003	-0.01%
2024/04/03	9.8	15.90	38	15.90	15.90	-28.2	23,789	-0.12%
2024/04/02	18	15.96	82	16.00	16.00	-64	23,700	-0.27%
2024/04/01	5	16.06	0	0.00	16.05	5	23,358	0.02%
2024/03/29	3	16.05	9.3	16.09	16.15	-6.3	23,044	-0.03%
2024/03/28	4	15.90	4	15.90	15.90	0	22,583	0.00%
2024/03/27	10.1	15.85	2	15.85	15.80	8.1	22,318	0.04%
2024/03/26	21	15.76	27	15.80	15.75	-6	21,850	-0.03%
2024/03/25	1	15.80	40	15.80	15.75	-39	21,596	-0.18%
2024/03/22	11	15.84	0	15.80	15.75	11	21,398	0.05%
2024/03/21	45	15.76	23	15.73	15.75	22	21,065	0.10%
2024/03/20	15.2	15.60	13	15.62	15.55	2.2	20,641	0.01%
2024/03/19	10.5	15.58	100	15.59	15.60	-89.5	20,231	-0.44%
2024/03/18	74.1	15.83	24	15.81	15.80	50.1	19,440	0.26%
2024/03/15	183.1	16.52	15.2	16.24	16.35	167.9	18,148	0.93%	大買/鉅額交易
2024/03/14	59	16.55	32.7	16.55	16.55	26.3	14,994	0.18%
2024/03/13	12	14.98	40.2	15.01	15.05	-28.2	12,874	-0.22%
2024/03/12	1	14.65	36.5	14.75	14.85	-35.5	12,265	-0.29%
2024/03/11	16	14.70	13.3	14.60	14.55	2.7	11,872	0.02%
2024/03/08	4	14.49	1	14.60	14.60	3	11,414	0.03%
2024/03/07	0	14.40	10.9	14.30	14.45	-10.9	10,739	-0.10%
2024/03/06	1.1	14.25	1	14.20	14.25	0.1	10,403	0.00%
2024/03/05	6.9	14.13	3	14.15	14.15	3.8	10,760	0.04%
2024/03/04	2	14.00	200	14.00	13.95	-198	10,473	-1.89%	大賣/鉅額交易
2024/03/01	11	14.04	6	13.95	14.00	5	10,426	0.05%
2024/02/29	0	0.00	3	13.85	14.00	-3	10,318	-0.03%
2024/02/27	2	13.75	56.4	13.73	13.75	-54.4	9,824	-0.55%
2024/02/26	2	13.60	12.2	13.59	13.60	-10.2	9,562	-0.11%
2024/02/23	5	13.50	0.3	13.46	13.45	4.7	9,457	0.05%
2024/02/22	0	0.00	50	13.55	13.50	-50	9,608	-0.52%
2024/02/20	2	13.60	101	13.62	13.55	-99	9,731	-1.02%	大賣/
2024/02/19	0	0.00	17	13.49	13.50	-17	9,669	-0.18%
2024/02/16	0	0.00	55	13.40	13.40	-55	9,819	-0.56%
2024/02/15	6	13.39	0	0.00	13.35	6	9,793	0.06%
2024/02/05	0	0.00	3	13.35	13.35	-3	9,709	-0.03%
2024/02/02	0	0.00	1	13.40	13.40	-1	9,728	-0.01%
2024/01/29	0	0.00	1	13.40	13.45	-1	9,756	-0.01%
2024/01/26	5	13.25	20	13.30	13.35	-15	9,816	-0.15%
2024/01/24	2	13.25	0	0.00	13.20	2	9,823	0.02%
2024/01/23	0.2	13.25	0	0.00	13.20	0.2	9,920	0.00%
2024/01/22	10.5	13.20	0	0.00	13.15	10.5	9,973	0.10%
2024/01/19	7.3	13.10	0	13.25	13.25	7.3	9,922	0.07%
2024/01/18	1.5	13.22	0	0.00	13.20	1.5	10,037	0.01%
2024/01/17	12.3	13.19	0	0.00	13.20	12.3	10,044	0.12%
2024/01/16	12	13.33	0.2	13.40	13.30	11.8	9,931	0.12%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0	0.00	4	13.55	13.60	-4	10,002	-0.04%
2024/01/10	7	13.50	20.5	13.50	13.50	-13.5	10,203	-0.13%
2024/01/05	5	13.50	0	0.00	13.55	5	10,218	0.05%
2024/01/04	6	13.50	0	0.00	13.55	6	10,286	0.06%
2024/01/03	11	13.57	0	0.00	13.55	11	10,351	0.11%
2024/01/02	5	13.65	0	0.00	13.70	5	10,316	0.05%
2023/12/29	12	13.68	3	13.70	13.70	9	10,266	0.09%
2023/12/27	4	13.70	1	13.70	13.70	3	10,468	0.03%
2023/12/26	1	13.55	0	0.00	13.60	1	10,426	0.01%
2023/12/22	0.4	13.55	8	13.55	13.55	-7.6	10,486	-0.07%
2023/12/20	7.3	13.55	0	0.00	13.55	7.3	10,591	0.07%
2023/12/19	10	13.63	5	13.70	13.65	5	10,582	0.05%
2023/12/18	4.4	13.73	11	13.75	13.75	-6.6	10,705	-0.06%
2023/12/15	1.2	13.79	10	13.80	13.80	-8.8	10,695	-0.08%
2023/12/14	1	13.85	1	13.75	13.85	0	10,527	0.00%
2023/12/13	0	0.00	16	13.70	13.70	-16	10,340	-0.15%
2023/12/12	0.3	13.65	1	13.70	13.70	-0.7	10,418	-0.01%
2023/12/11	0	0.00	4.2	13.55	13.70	-4.2	10,417	-0.04%
2023/12/08	1	13.45	4.1	13.48	13.50	-3.1	10,275	-0.03%
2023/12/07	1	13.50	2	13.45	13.50	-1	10,224	-0.01%
2023/12/06	2.3	13.54	14.4	13.50	13.55	-12	10,289	-0.12%
2023/12/05	5.1	13.40	0	0.00	13.45	5.1	10,265	0.05%
2023/12/04	7.1	13.50	0.2	13.50	13.50	6.9	10,276	0.07%
2023/12/01	0	0.00	0.2	13.55	13.55	-0.2	10,313	0.00%
2023/11/30	12.4	13.54	1	13.60	13.50	11.4	10,316	0.11%
2023/11/29	6	13.50	2	13.50	13.50	4	9,741	0.04%
2023/11/28	7	13.55	27	13.58	13.55	-20	9,719	-0.21%
2023/11/27	2	13.50	5	13.55	13.45	-3	9,959	-0.03%
2023/11/24	0	0.00	3	13.48	13.55	-3	10,085	-0.03%
2023/11/22	7	13.35	0	0.00	13.40	7	10,085	0.07%
2023/11/21	13.9	13.45	0	0.00	13.45	13.9	10,043	0.14%
2023/11/20	0	13.40	0	0.00	13.40	0	9,855	0.00%
2023/11/17	8	13.32	0.2	13.30	13.30	7.8	9,792	0.08%
2023/11/15	0	0.00	2	13.15	13.20	-2	9,739	-0.02%
2023/11/14	4	13.00	0	0.00	13.00	4	9,649	0.04%
2023/11/13	7	13.01	0	0.00	13.05	7	9,988	0.07%
2023/11/10	7	13.01	0	0.00	13.00	7	10,603	0.07%
2023/11/08	5.1	13.05	7	13.05	13.10	-1.9	11,476	-0.02%
2023/11/07	10.1	13.15	0	0.00	13.15	10.1	11,620	0.09%
2023/11/06	0.4	13.20	5.7	13.20	13.20	-5.3	11,718	-0.05%
2023/11/01	0	0.00	2	12.75	12.85	-2	12,171	-0.02%
2023/10/30	0.3	12.85	0	0.00	12.85	0.3	12,456	0.00%
2023/10/27	2	12.83	0	0.00	12.80	2	12,467	0.02%
2023/10/26	12	12.75	11	12.70	12.70	1	12,772	0.01%
2023/10/25	2	12.88	0	0.00	12.85	2	12,845	0.02%
2023/10/24	4	12.79	9	12.80	12.80	-5	13,276	-0.04%
2023/10/23	5.1	12.90	0	0.00	12.90	5.1	13,392	0.04%
2023/10/20	24	12.88	0	0.00	13.00	24	13,534	0.18%
2023/10/19	0.4	13.10	0	0.00	13.05	0.4	13,402	0.00%
2023/10/18	9.5	13.17	0	0.00	13.20	9.5	13,425	0.07%
2023/10/17	6	13.25	0	0.00	13.20	6	13,419	0.04%
2023/10/16	0	0.00	0.3	13.35	13.30	-0.3	13,598	0.00%
2023/10/13	7	13.31	1	13.30	13.35	6	13,918	0.04%
2023/10/12	0.1	13.45	0	0.00	13.45	0.1	14,076	0.00%
2023/10/11	11.5	13.35	8.8	13.40	13.40	2.7	14,094	0.02%
2023/10/06	0.1	13.20	0	0.00	13.25	0.1	14,117	0.00%
2023/10/04	6.1	13.01	0	0.00	13.00	6.1	14,432	0.04%
2023/10/03	0.4	13.25	0	0.00	13.15	0.4	14,419	0.00%
2023/10/02	15	13.20	0	0.00	13.30	15	14,589	0.10%
2023/09/27	6	13.15	0	0.00	13.15	6	14,913	0.04%
2023/09/26	6	13.22	0	0.00	13.20	6	15,006	0.04%
2023/09/25	1	13.35	23	13.29	13.35	-22	15,014	-0.15%
2023/09/22	6	13.20	0.1	13.25	13.20	5.9	15,093	0.04%
2023/09/21	7.2	13.33	0	0.00	13.25	7.2	15,103	0.05%
2023/09/20	6	13.46	0	0.00	13.45	6	14,960	0.04%
2023/09/19	30	13.50	0	0.00	13.50	30	15,038	0.20%
2023/09/18	12.2	13.55	0	0.00	13.55	12.2	15,178	0.08%
2023/09/15	7	13.59	0	0.00	13.60	7	15,265	0.05%
2023/09/14	0.5	13.55	14	13.48	13.60	-13.5	15,208	-0.09%
2023/09/13	13	13.45	11	13.45	13.45	2	15,274	0.01%
2023/09/12	5	13.40	2	13.40	13.40	3	15,711	0.02%
2023/09/11	7	13.36	1	13.35	13.35	6	15,744	0.04%
2023/09/08	0.3	13.45	0	0.00	13.35	0.3	15,769	0.00%
2023/09/06	16	13.35	0	0.00	13.35	16	16,189	0.10%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/09/04	1.1	13.50	7	13.50	13.50	-5.9	16,445	-0.04%
2023/09/01	1	13.45	0	0.00	13.45	1	16,718	0.01%
2023/08/31	11.2	13.41	0	0.00	13.35	11.2	16,781	0.07%
2023/08/30	0	0.00	60	13.95	13.90	-60	16,689	-0.36%
2023/08/29	17	13.85	1	13.90	13.90	16	16,603	0.10%
2023/08/28	2	13.80	0	0.00	13.85	2	16,659	0.01%
2023/08/25	1	13.80	0	0.00	13.80	1	16,976	0.01%
2023/08/24	2	13.80	30	13.85	13.80	-28	17,196	-0.16%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/21	1	13.65	0	0.00	13.75	1	17,541	0.01%
2023/08/18	1	13.70	0	0.00	13.65	1	17,540	0.01%
2023/08/17	2	13.65	0	0.00	13.65	2	17,476	0.01%
2023/08/16	17	13.50	7	13.55	13.50	10	17,206	0.06%
2023/08/15	26.1	13.87	6	13.80	13.80	20.1	16,752	0.12%
2023/08/14	37	13.95	11.6	13.95	13.95	25.4	16,693	0.15%
2023/08/09	0.6	14.25	0	0.00	14.20	0.6	16,585	0.00%
2023/08/08	21	14.25	6.9	14.27	14.15	14.1	16,420	0.09%
2023/08/07	0	0.00	2	14.30	14.35	-2	16,195	-0.01%
2023/08/04	1	14.35	7	14.25	14.30	-6	16,266	-0.04%
2023/08/02	0	0.00	8	14.42	14.25	-8	16,308	-0.05%
2023/08/01	4.1	14.45	1	14.50	14.55	3.1	16,121	0.02%
2023/07/31	0	0.00	2.4	14.50	14.40	-2.4	16,196	-0.01%
2023/07/28	1	14.35	0	0.00	14.45	1	15,895	0.01%
2023/07/27	0	0.00	24.5	14.45	14.50	-24.5	15,738	-0.16%
2023/07/26	0	0.00	5	14.30	14.30	-5	15,432	-0.03%
2023/07/25	1.4	14.11	0	0.00	14.15	1.4	15,296	0.01%
2023/07/21	4	14.25	0	0.00	14.25	4	15,017	0.03%
2023/07/20	2	14.25	5	14.30	14.25	-3	15,085	-0.02%
2023/07/19	6	14.33	0.1	14.30	14.25	5.9	15,029	0.04%
2023/07/17	0.7	14.15	8	14.15	14.20	-7.3	14,741	-0.05%
2023/07/14	0	0.00	18	14.06	14.10	-18	14,680	-0.12%
2023/07/13	8	14.03	5	14.05	14.00	3	14,754	0.02%
2023/07/12	4	14.03	1	14.05	14.05	3	14,756	0.02%
2023/07/11	0	0.00	2	14.15	14.20	-2	14,772	-0.01%
2023/07/10	1	14.10	0	0.00	14.15	1	14,848	0.01%
2023/07/07	12	14.01	25.1	14.00	14.05	-13.1	15,060	-0.09%
2023/07/06	1	14.10	5	14.20	14.10	-4	15,328	-0.03%
2023/07/05	0.1	14.30	0.4	14.26	14.30	-0.3	15,200	0.00%
2023/07/03	0	0.00	16	14.25	14.30	-16	15,331	-0.10%
2023/06/29	0	0.00	3	14.20	14.20	-3	15,681	-0.02%
2023/06/21	0	0.00	2	14.20	14.20	-2	16,064	-0.01%
2023/06/19	1	14.05	0	14.10	14.10	1	16,521	0.01%
2023/06/16	3.4	14.14	2	14.10	14.10	1.4	17,043	0.01%
2023/06/15	5	14.30	5	14.30	14.30	0	17,340	0.00%
2023/06/14	1	14.25	10	14.30	14.30	-9	18,580	-0.05%
2023/06/13	0	0.00	3	14.25	14.25	-3	22,190	-0.01%
2023/06/12	2	14.25	42	14.30	14.25	-40	22,395	-0.18%
2023/06/09	1	14.25	2	14.25	14.25	-1	22,676	0.00%
2023/06/08	1	14.20	0	0.00	14.20	1	23,003	0.00%
2023/06/07	0	0.00	2	14.25	14.25	-2	23,254	-0.01%
2023/06/06	2	14.10	0	0.00	14.10	2	23,226	0.01%
2023/06/05	10	14.15	2	14.15	14.15	8	23,292	0.03%
2023/06/02	0	0.00	17	14.04	14.00	-17	23,192	-0.07%
2023/06/01	12.1	13.98	0	0.00	14.00	12.1	23,304	0.05%
2023/05/31	1	13.95	9.6	14.00	14.10	-8.6	23,959	-0.04%
2023/05/30	15	14.00	0	0.00	13.95	15	24,096	0.06%
2023/05/29	5	14.05	0	0.00	14.10	5	24,780	0.02%
2023/05/26	10.3	14.03	0.1	14.10	14.05	10.2	25,304	0.04%
2023/05/25	15	14.05	6	14.05	14.05	9	26,087	0.03%
2023/05/24	2	14.10	0	0.00	14.15	2	26,755	0.01%
2023/05/23	0	0.00	77	14.25	14.25	-77	26,782	-0.29%
2023/05/22	0	0.00	5	14.25	14.25	-5	27,071	-0.02%
2023/05/19	20.3	14.23	0	0.00	14.20	20.3	27,058	0.08%
2023/05/18	6	14.25	12.1	14.24	14.25	-6.1	27,030	-0.02%
2023/05/17	0	0.00	10	14.10	14.10	-10	26,873	-0.04%
2023/05/16	0.5	14.00	3	14.02	14.00	-2.5	26,805	-0.01%
2023/05/12	11	13.85	1.2	13.81	13.85	9.8	27,201	0.04%
2023/05/11	11	13.89	0	0.00	13.90	11	27,265	0.04%
2023/05/10	4	13.93	0	0.00	13.95	4	27,236	0.01%
2023/05/09	15	13.95	20	14.00	14.00	-5	27,606	-0.02%
2023/05/08	6	14.05	0.4	14.05	14.05	5.6	27,581	0.02%
2023/05/05	0	0.00	26	14.00	14.05	-26	27,759	-0.09%
2023/05/03	3.1	13.98	24	14.00	13.95	-20.9	27,939	-0.07%
2023/05/02	4	14.00	1.1	14.05	14.05	2.9	28,106	0.01%
2023/04/26	2	13.85	9	13.90	13.90	-7	28,829	-0.02%
2023/04/25	3	13.85	58	13.95	13.85	-55	28,906	-0.19%
2023/04/24	0	0.00	3	13.90	13.90	-3	28,892	-0.01%
2023/04/21	1	13.75	11	13.83	13.80	-10	29,097	-0.03%
2023/04/20	5	13.80	7	13.79	13.80	-2	29,579	-0.01%
2023/04/19	0	0.00	0.2	13.90	13.85	-0.2	30,165	0.00%
2023/04/18	0	0.00	39	13.85	13.90	-39	30,042	-0.13%
2023/04/17	41	13.88	4	13.95	13.95	37	29,966	0.12%
2023/04/14	1	13.90	1.3	13.94	13.95	-0.3	29,827	0.00%
2023/04/13	0.2	13.90	2	13.90	13.95	-1.8	29,723	-0.01%
2023/04/12	10	13.80	3	13.85	13.85	7	29,626	0.02%
2023/04/11	27	13.80	9	13.72	13.80	18	29,431	0.06%
2023/04/10	21.1	13.40	10.8	13.40	13.45	10.3	29,026	0.04%
2023/04/07	7	13.40	5	13.55	13.40	2	29,014	0.01%
2023/04/06	3.1	13.42	0.7	13.50	13.45	2.4	28,917	0.01%
2023/03/31	39	13.40	45	13.39	13.45	-6	28,685	-0.02%
2023/03/30	1	13.25	3.7	13.22	13.25	-2.7	28,308	-0.01%
2023/03/29	6	13.20	4	13.25	13.25	2	28,289	0.01%
2023/03/28	17	13.24	4	13.25	13.25	13	28,379	0.05%
2023/03/27	56	13.13	26.1	13.12	13.20	29.9	28,513	0.10%
2023/03/23	1	13.30	0.1	13.25	13.30	0.9	28,463	0.00%
2023/03/22	10	13.30	8	13.30	13.30	2	28,483	0.01%
2023/03/21	14.5	13.25	15	13.28	13.25	-0.5	28,224	0.00%
2023/03/20	16	12.94	58	12.78	12.95	-42	27,781	-0.15%
2023/03/17	33.3	12.71	22	12.78	12.80	11.3	27,322	0.04%
2023/03/16	194.8	12.79	112.2	12.69	12.70	82.6	26,504	0.31%	大買/大賣/
2023/03/15	1	14.05	4.1	14.15	14.00	-3.1	23,843	-0.01%
2023/03/14	26	14.07	35	14.06	14.05	-9	24,110	-0.04%
2023/03/13	27	14.25	8.5	14.20	14.30	18.5	23,728	0.08%
2023/03/10	5	14.45	4	14.45	14.50	1	23,591	0.00%
2023/03/09	3	14.55	0	0.00	14.65	3	24,567	0.01%
2023/03/08	2.1	14.55	0	0.00	14.65	2.1	31,210	0.01%
2023/03/07	8	14.53	2	14.55	14.60	6	31,561	0.02%
2023/03/06	20	14.48	2	14.45	14.50	18	31,889	0.06%
2023/03/03	16.8	14.32	31.6	14.44	14.40	-14.8	32,117	-0.05%
2023/03/02	5.4	14.60	15.3	14.56	14.65	-9.9	31,913	-0.03%
2023/03/01	40.1	14.75	23.1	14.74	14.80	17	31,936	0.05%
2023/02/24	14.2	14.28	3.1	14.35	14.40	11.1	31,427	0.04%
2023/02/23	50	14.45	80.3	14.50	14.40	-30.3	31,242	-0.10%
2023/02/22	8.5	14.16	25.2	14.15	14.20	-16.7	30,649	-0.05%
2023/02/21	1	13.95	0.5	13.95	13.95	0.5	30,113	0.00%
2023/02/20	2	13.95	59.1	13.83	14.00	-57.1	30,767	-0.19%
2023/02/17	1.5	13.73	2	13.80	13.80	-0.5	30,761	0.00%
2023/02/16	2	13.75	28	13.79	13.70	-26	31,054	-0.08%
2023/02/15	4	13.65	26	13.80	13.70	-22	31,915	-0.07%
2023/02/14	6	13.72	2	13.70	13.80	4	32,032	0.01%
2023/02/13	3	13.65	17.1	13.60	13.75	-14.1	32,530	-0.04%
2023/02/10	0	0.00	14	13.44	13.45	-14	32,387	-0.04%
2023/02/09	6	13.35	0	0.00	13.35	6	32,615	0.02%
2023/02/08	9.1	13.40	0.1	13.45	13.35	9	32,683	0.03%
2023/02/07	3.3	13.41	5	13.44	13.40	-1.7	32,751	-0.01%
2023/02/06	10.4	13.15	10	13.20	13.15	0.4	32,462	0.00%
2023/02/03	22.1	13.15	0	0.00	13.25	22.1	32,754	0.07%
2023/02/02	3	13.25	2.1	13.25	13.25	0.9	32,713	0.00%
2023/02/01	10	13.33	1	13.30	13.35	9	32,824	0.03%
2023/01/31	0.1	13.40	1	13.40	13.35	-0.9	32,899	0.00%
2023/01/30	3	13.45	15.1	13.48	13.55	-12.1	32,867	-0.04%
2023/01/17	30	13.40	32	13.45	13.45	-2	32,782	-0.01%
2023/01/16	15	13.45	50.7	13.40	13.45	-35.7	32,943	-0.11%
2023/01/13	1	13.30	0	0.00	13.30	1	33,036	0.00%
2023/01/12	2	13.25	0	0.00	13.30	2	33,731	0.01%
2023/01/11	0	0.00	3.2	13.35	13.35	-3.2	33,883	-0.01%
2023/01/10	6	13.30	7	13.35	13.35	-1	33,922	0.00%
2023/01/09	8	13.11	5.3	13.16	13.20	2.7	34,169	0.01%
2023/01/06	2	12.98	2	12.95	12.95	0	33,944	0.00%
2023/01/05	3	13.00	5	13.00	13.00	-2	34,894	-0.01%
2023/01/04	4	12.95	0	0.00	12.95	4	35,213	0.01%
2023/01/03	0.1	12.90	0	0.00	13.00	0.1	35,608	0.00%
2022/12/30	5	12.90	0.5	12.90	12.95	4.5	35,721	0.01%
2022/12/29	6	12.79	1	12.85	12.85	5	36,228	0.01%
2022/12/28	1.5	12.90	0	0.00	12.90	1.5	36,336	0.00%
2022/12/27	0	0.00	2	12.95	12.95	-2	36,603	-0.01%
2022/12/26	0	0.00	7	12.91	12.90	-7	36,887	-0.02%
2022/12/23	0.2	12.95	0	0.00	12.90	0.2	37,208	0.00%
2022/12/22	0	0.00	15	12.95	12.95	-15	37,649	-0.04%
2022/12/21	1.1	13.00	8	12.95	12.90	-6.9	38,268	-0.02%
2022/12/19	1	13.10	0.3	13.05	13.10	0.7	38,902	0.00%
2022/12/16	0	0.00	10	13.01	13.05	-10	39,253	-0.03%
2022/12/15	0.1	12.95	0.1	12.95	12.95	0	39,758	0.00%
2022/12/14	10	12.95	12	13.00	13.00	-2	39,966	-0.01%
2022/12/13	0	0.00	0.4	12.95	12.90	-0.4	39,996	0.00%
2022/12/12	0	0.00	119	13.00	13.00	-119	39,892	-0.30%	大賣/鉅額交易
2022/12/09	0	0.00	17	12.98	13.00	-17	39,932	-0.04%
2022/12/08	3.1	12.79	0	12.80	12.75	3.1	39,854	0.01%
2022/12/07	8	13.00	13.8	13.00	13.05	-5.8	39,843	-0.01%
2022/12/06	0	0.00	21	12.82	12.85	-21	39,997	-0.05%
2022/12/05	106	12.80	0	0.00	12.75	106	40,374	0.26%	大買/鉅額交易
2022/12/02	8.2	12.83	2	12.90	12.90	6.2	40,494	0.02%
2022/12/01	13	12.89	2	13.05	13.00	11	40,339	0.03%
2022/11/30	5	13.10	20	12.91	13.10	-15	39,172	-0.04%
2022/11/29	2	12.65	0.1	12.65	12.65	1.9	32,392	0.01%
2022/11/28	0	0.00	11.3	12.68	12.70	-11.3	32,085	-0.04%
2022/11/25	0	0.00	1	12.70	12.60	-1	31,790	0.00%
2022/11/24	1	12.75	4	12.78	12.65	-3	31,530	-0.01%
2022/11/23	17	12.77	8	12.85	12.75	9	31,243	0.03%
2022/11/22	0	0.00	20	12.80	12.75	-20	31,072	-0.06%
2022/11/21	0	0.00	8.8	12.79	12.75	-8.8	30,788	-0.03%
2022/11/18	0	0.00	60	12.70	12.65	-60	30,589	-0.20%
2022/11/16	0.3	12.70	17.5	12.75	12.55	-17.2	30,357	-0.06%
2022/11/15	3	12.55	1	12.60	12.55	2	29,658	0.01%
2022/11/14	0	0.00	2.1	12.65	12.60	-2.1	29,585	-0.01%
2022/11/11	0	0.00	24.2	12.58	12.60	-24.2	29,497	-0.08%
2022/11/09	17	12.51	0	0.00	12.45	17	28,685	0.06%
2022/11/08	0	0.00	6	12.35	12.40	-6	28,618	-0.02%
2022/11/07	3.4	12.18	2	12.25	12.20	1.4	28,777	0.00%
2022/11/04	0	0.00	7	12.00	12.00	-7	29,449	-0.02%
2022/11/03	0	0.00	1	12.00	12.05	-1	29,875	0.00%
2022/11/02	1	12.05	4	12.10	12.00	-3	29,917	-0.01%
2022/11/01	1	11.95	1	12.05	12.05	0	29,845	0.00%
2022/10/31	0	0.00	9.1	12.06	11.95	-9.1	29,750	-0.03%
2022/10/28	5	12.05	0.1	12.10	11.95	4.9	29,733	0.02%
2022/10/27	2	12.15	0	0.00	12.15	2	29,723	0.01%
2022/10/26	8	12.15	4	12.10	12.15	4	30,098	0.01%
2022/10/25	0.8	12.10	0	0.00	12.10	0.8	30,738	0.00%
2022/10/21	0	0.00	30	12.05	12.05	-30	31,132	-0.10%
2022/10/20	32	11.77	5	11.70	11.70	27	30,880	0.09%
2022/10/19	2	11.95	0	0.00	11.85	2	30,356	0.01%
2022/10/18	0.2	12.05	0	0.00	12.00	0.2	30,391	0.00%
2022/10/17	16	11.95	13	11.81	11.90	3	30,381	0.01%
2022/10/14	3	12.35	6	12.48	12.30	-3	29,670	-0.01%
2022/10/13	15	12.47	4	12.30	12.30	11	29,490	0.04%
2022/10/12	7	12.66	9	12.76	12.75	-2	28,844	-0.01%
2022/10/11	7	12.64	175	12.63	12.65	-168	28,717	-0.59%	大賣/鉅額交易
2022/10/07	0	0.00	71	12.80	12.80	-71	28,503	-0.25%
2022/10/06	1	12.70	59.3	12.81	12.85	-58.3	28,387	-0.21%
2022/10/05	1	12.55	2.5	12.66	12.65	-1.5	28,018	-0.01%
2022/10/04	5	12.50	18	12.64	12.60	-13	27,977	-0.05%
2022/10/03	2.1	12.48	2	12.60	12.55	0.1	27,645	0.00%
2022/09/30	8	12.49	9.5	12.60	12.60	-1.5	27,632	-0.01%
2022/09/29	10	12.53	25	12.64	12.65	-15	27,574	-0.05%
2022/09/28	26	12.49	1	12.55	12.45	25	27,384	0.09%
2022/09/27	14	12.59	37	12.61	12.70	-23	26,904	-0.09%
2022/09/26	29	12.61	121	12.65	12.70	-92	26,817	-0.34%	大賣/
2022/09/23	7	12.75	53.3	12.79	12.80	-46.3	26,909	-0.17%
2022/09/22	28.1	12.60	40	12.66	12.80	-11.9	26,598	-0.04%
2022/09/21	22	12.47	23	12.50	12.55	-1	25,918	0.00%
2022/09/20	7.9	12.41	45	12.42	12.45	-37.1	25,696	-0.14%
2022/09/19	3.9	12.39	2	12.43	12.35	1.9	25,589	0.01%
2022/09/16	3	12.42	11.3	12.41	12.40	-8.3	25,776	-0.03%
2022/09/15	20.3	12.40	4.1	12.43	12.40	16.2	25,850	0.06%
2022/09/14	15	12.24	1	12.20	12.30	14	25,889	0.05%
2022/09/13	45	12.42	37.6	12.49	12.35	7.5	25,796	0.03%
2022/09/12	57.1	12.74	10.1	12.70	12.70	47	25,451	0.18%
2022/09/08	0	12.90	23.9	12.87	12.95	-23.8	25,411	-0.09%
2022/09/07	7	12.76	3.2	12.78	12.80	3.8	25,755	0.01%
2022/09/06	1	12.90	0	0.00	12.85	1	25,666	0.00%
2022/09/05	2	12.80	0	0.00	12.85	2	25,927	0.01%
2022/09/02	5	12.90	7	12.86	12.85	-2	26,181	-0.01%
2022/09/01	22	12.80	2	12.85	12.80	20	26,109	0.08%
2022/08/31	13.2	12.79	12.5	12.85	12.85	0.7	25,965	0.00%
2022/08/30	6	12.75	11	12.76	12.85	-5	25,837	-0.02%
2022/08/29	5	12.60	1	12.80	12.80	4	25,673	0.02%
2022/08/26	12	12.73	0	0.00	12.75	12	25,500	0.05%
2022/08/25	0	0.00	2	12.78	12.75	-2	25,546	-0.01%
2022/08/24	24	12.65	6	12.69	12.65	18	25,672	0.07%
2022/08/23	0.4	12.55	2	12.50	12.50	-1.6	25,666	-0.01%
2022/08/22	10	12.45	0	0.00	12.55	10	26,045	0.04%
2022/08/19	1	12.50	0	0.00	12.55	1	26,201	0.00%
2022/08/18	5.2	12.61	11.7	12.61	12.60	-6.5	26,129	-0.02%
2022/08/17	0	0.00	26	12.70	12.70	-26	26,044	-0.10%
2022/08/16	2.4	12.66	6	12.68	12.70	-3.7	26,263	-0.01%
2022/08/15	12.4	12.73	7	12.83	12.80	5.4	26,302	0.02%
2022/08/12	13	12.91	31	12.97	12.95	-18	25,890	-0.07%
2022/08/11	3	12.90	35	12.87	12.95	-32	25,664	-0.12%
2022/08/10	21	12.47	1	12.45	12.55	20	25,217	0.08%
2022/08/09	0	0.00	1	12.30	12.35	-1	24,954	0.00%
2022/08/08	1	12.15	0	0.00	12.20	1	25,289	0.00%
2022/08/04	12	12.00	10	11.90	12.00	2	26,426	0.01%
2022/08/03	2	11.95	0	0.00	11.90	2	26,604	0.01%
2022/08/02	5	11.99	16	12.03	12.00	-11	27,434	-0.04%
2022/08/01	13	12.49	6	12.50	12.50	7	28,609	0.02%
2022/07/29	10	12.40	0	0.00	12.40	10	28,753	0.03%
2022/07/28	1.6	12.40	15	12.34	12.40	-13.4	29,063	-0.05%
2022/07/27	0	0.00	7	12.17	12.25	-7	28,714	-0.02%
2022/07/26	1	12.15	2.4	12.22	12.20	-1.4	28,726	0.00%
2022/07/25	14	12.20	46	12.08	12.20	-32	28,886	-0.11%
2022/07/22	6	11.90	0	0.00	12.00	6	29,133	0.02%
2022/07/21	3.1	11.78	0	0.00	11.80	3.1	29,771	0.01%
2022/07/20	1	11.90	0	0.00	11.70	1	30,255	0.00%
2022/07/19	4	11.80	5	11.78	11.75	-1	31,332	0.00%
2022/07/15	1	11.50	1	11.45	11.45	0	33,496	0.00%
2022/07/14	2	11.55	0	0.00	11.60	2	34,212	0.01%
2022/07/13	0	0.00	4	11.66	11.55	-4	34,828	-0.01%
2022/07/12	10	11.35	5	11.45	11.45	5	36,695	0.01%
2022/07/11	11.1	11.50	0	0.00	11.50	11.1	37,752	0.03%
2022/07/08	12	11.58	5	11.60	11.50	7	40,259	0.02%
2022/07/07	6	11.23	12	11.40	11.35	-6	41,252	-0.01%
2022/07/06	6.1	11.32	0	0.00	11.30	6.1	43,611	0.01%
2022/07/05	4	11.40	3	11.45	11.55	1	46,829	0.00%
2022/07/04	6	11.23	2	11.38	11.35	4	49,139	0.01%
2022/07/01	52.2	11.31	9	11.32	11.30	43.2	52,166	0.08%
2022/06/30	13.3	11.57	0	0.00	11.55	13.3	53,085	0.03%
2022/06/29	0.1	11.80	11	11.72	11.80	-10.9	53,692	-0.02%
2022/06/27	0	0.00	24	11.95	11.85	-24	55,479	-0.04%
2022/06/24	17	11.83	70	11.90	11.80	-53	56,383	-0.09%
2022/06/23	13	11.71	3	11.75	11.75	10	57,833	0.02%
2022/06/22	16	11.72	0	0.00	11.70	16	58,833	0.03%
2022/06/21	1	11.90	7.6	11.73	11.90	-6.6	59,701	-0.01%
2022/06/20	27	11.71	3	11.55	11.55	24	61,376	0.04%
2022/06/17	20.3	11.91	9	11.90	11.95	11.3	61,274	0.02%
2022/06/16	2	12.40	13	12.46	12.20	-11	62,224	-0.02%
2022/06/15	0	0.00	8	12.28	12.25	-8	63,451	-0.01%
2022/06/14	1	12.20	0	0.00	12.20	1	63,815	0.00%
2022/06/13	13	11.95	10	12.00	12.00	3	63,799	0.00%
2022/06/09	11	12.15	0	0.00	12.20	11	63,967	0.02%
2022/06/08	3.2	12.15	1	12.15	12.15	2.2	64,113	0.00%
2022/06/07	2	12.13	0.2	12.10	12.10	1.8	64,608	0.00%
2022/06/06	2	12.13	3	12.18	12.20	-1	65,264	0.00%
2022/06/02	7	12.07	0	0.00	12.10	7	66,074	0.01%
2022/06/01	5.8	12.18	2	12.25	12.10	3.8	67,225	0.01%
2022/05/31	51	12.35	3	12.35	12.30	48	67,276	0.07%
2022/05/30	3.1	12.50	32	12.45	12.50	-28.9	67,580	-0.04%
2022/05/27	0	0.00	13	12.24	12.30	-13	67,699	-0.02%
2022/05/26	1	12.10	1	12.10	12.10	0	68,364	0.00%
2022/05/24	6	12.22	6	12.18	12.10	0	70,115	0.00%
2022/05/23	1	11.85	3	12.10	12.05	-2	70,133	0.00%
2022/05/20	3	12.00	24	12.01	12.00	-21	70,981	-0.03%
2022/05/19	6	11.90	5	11.95	11.95	1	71,285	0.00%
2022/05/18	9	12.00	65.2	12.02	12.10	-56.2	71,812	-0.08%
2022/05/17	4	11.81	2	11.83	11.85	2	73,342	0.00%
2022/05/16	1	11.60	180	11.61	11.85	-179	73,675	-0.24%	大賣/鉅額交易
2022/05/13	12	11.53	62	11.46	11.50	-50	73,941	-0.07%
2022/05/12	15.6	11.47	92	11.47	11.40	-76.4	75,124	-0.10%
2022/05/11	4	11.83	6.2	11.85	11.85	-2.2	76,703	0.00%
2022/05/10	30	11.57	31	11.55	11.90	-1	76,668	0.00%
2022/05/09	70.2	11.77	23	11.73	11.65	47.2	75,733	0.06%
2022/05/06	38	12.12	25	12.14	12.15	13	74,503	0.02%
2022/05/05	32.2	12.54	21	12.48	12.45	11.2	74,101	0.02%
2022/05/04	15	12.60	32	12.67	12.65	-17	73,468	-0.02%
2022/05/03	36.3	12.59	11	12.65	12.65	25.3	73,638	0.03%
2022/04/29	9	12.77	15	12.77	12.75	-6	73,948	-0.01%
2022/04/28	16.3	12.55	222	12.63	12.70	-205.7	73,954	-0.28%	大賣/鉅額交易
2022/04/27	18.2	12.63	11	12.67	12.60	7.2	73,848	0.01%
2022/04/26	161	12.88	16	12.91	12.90	145	73,441	0.20%	大買/鉅額交易
2022/04/25	37.4	12.79	21	12.77	12.80	16.4	73,357	0.02%
2022/04/22	41	12.68	37.5	12.70	13.15	3.5	72,550	0.00%
2022/04/21	12.8	12.47	21	12.48	12.50	-8.2	71,267	-0.01%
2022/04/20	47	12.47	479	12.37	12.70	-432	72,078	-0.60%	大賣/鉅額交易
2022/04/19	119.5	12.64	8	12.66	12.60	111.5	72,110	0.15%	大買/鉅額交易
2022/04/18	86.2	12.66	20	12.61	12.55	66.2	73,264	0.09%
2022/04/15	242	13.05	48	13.11	13.10	194	71,864	0.27%	大買/鉅額交易
2022/04/14	87.6	13.20	259	13.33	13.05	-171.4	71,552	-0.24%	大賣/鉅額交易
2022/04/13	25	13.64	33	13.66	13.60	-8	69,236	-0.01%
2022/04/12	116.5	13.75	114.4	13.84	13.70	2.1	68,126	0.00%	大買/大賣/
2022/04/11	155	14.26	50	14.25	14.25	105	65,855	0.16%	大買/鉅額交易
2022/04/08	39.1	13.48	175	13.45	13.85	-135.9	62,694	-0.22%	大賣/鉅額交易
2022/04/07	344	13.60	114.9	13.44	13.20	229.1	60,620	0.38%	大買/大賣/鉅額交易
2022/04/06	42.7	13.28	42.1	13.20	13.40	0.6	57,848	0.00%
2022/04/01	18	12.95	145.1	12.93	12.95	-127.1	56,666	-0.22%	大賣/鉅額交易
2022/03/31	27	12.85	84.5	12.91	12.85	-57.5	55,887	-0.10%
2022/03/30	134.4	12.81	42.1	12.80	12.85	92.3	55,075	0.17%	大買/
2022/03/29	92	12.89	6	12.98	12.90	86	54,101	0.16%
2022/03/28	27	12.62	22.3	12.85	12.95	4.7	53,147	0.01%
2022/03/25	208.7	12.59	204.7	12.53	12.60	3.9	51,543	0.01%	大買/大賣/
2022/03/24	77.5	12.67	16.3	12.70	12.75	61.2	50,376	0.12%
2022/03/23	134.1	12.62	57	12.58	12.70	77.1	49,443	0.16%	大買/
2022/03/22	15.5	12.10	76	12.13	12.20	-60.5	47,518	-0.13%
2022/03/21	44	12.05	11.4	12.10	12.10	32.6	46,878	0.07%
2022/03/18	167.3	11.84	46	11.83	11.75	121.3	45,209	0.27%	大買/鉅額交易
2022/03/17	14	11.47	15.5	11.43	11.45	-1.5	43,396	0.00%
2022/03/16	15.2	11.27	3.2	11.30	11.30	12	42,969	0.03%
2022/03/15	3	11.23	2	11.30	11.30	1	42,664	0.00%
2022/03/14	8	11.21	15	11.23	11.25	-7	42,591	-0.02%
2022/03/11	2.5	11.15	5	11.15	11.15	-2.5	42,403	-0.01%
2022/03/10	35.1	11.20	11	11.23	11.20	24.1	42,316	0.06%
2022/03/09	14	10.96	10	11.03	10.95	4	41,911	0.01%
2022/03/08	19.1	10.81	60.3	10.80	10.75	-41.2	41,269	-0.10%
2022/03/07	58	10.92	21	10.95	10.95	37	40,489	0.09%
2022/03/04	15.2	11.28	12	11.26	11.25	3.2	39,562	0.01%
2022/03/03	20.5	11.42	3	11.47	11.40	17.5	39,500	0.04%
2022/03/02	4	11.33	10	11.40	11.45	-6	39,333	-0.02%
2022/03/01	26.2	11.38	67.2	11.39	11.40	-41	38,924	-0.11%
2022/02/25	26.6	11.09	62	11.02	11.10	-35.4	38,241	-0.09%
2022/02/24	51.2	11.10	59	11.07	11.10	-7.8	37,697	-0.02%
2022/02/23	13.6	11.25	14	11.26	11.30	-0.4	36,765	0.00%
2022/02/22	44.3	11.35	30	11.27	11.25	14.3	36,958	0.04%
2022/02/21	41.5	11.49	12.6	11.55	11.55	29	37,209	0.08%
2022/02/18	92	11.58	41	11.60	11.60	51	37,487	0.14%
2022/02/17	99	11.59	82	11.58	11.50	17	36,858	0.05%
2022/02/16	7.2	11.19	85	11.20	11.20	-77.8	35,204	-0.22%
2022/02/15	113.5	11.23	11	11.24	11.20	102.5	34,749	0.29%	大買/鉅額交易
2022/02/14	24	11.13	137	11.15	11.20	-113	33,942	-0.33%	大賣/鉅額交易
2022/02/11	21.3	11.00	94.7	10.99	11.15	-73.4	32,137	-0.23%
2022/02/10	9	10.58	0	0.00	10.60	9	29,808	0.03%
2022/02/09	12	10.69	0	0.00	10.65	12	29,472	0.04%
2022/02/08	4	10.63	8.6	10.68	10.70	-4.6	29,376	-0.02%
2022/02/07	9.5	10.47	10.1	10.44	10.50	-0.6	28,942	0.00%
2022/01/26	0	0.00	8	10.31	10.30	-8	28,407	-0.03%
2022/01/25	18	10.24	10	10.30	10.25	8	28,342	0.03%
2022/01/24	10	10.25	8	10.36	10.35	2	28,096	0.01%
2022/01/21	24	10.35	5	10.35	10.35	19	27,713	0.07%
2022/01/20	2.2	10.42	48.5	10.40	10.50	-46.3	27,290	-0.17%
2022/01/19	2	10.53	7	10.61	10.50	-5	26,904	-0.02%
2022/01/18	13	10.69	21	10.68	10.70	-8	26,424	-0.03%
2022/01/17	18	10.63	68	10.59	10.65	-50	25,951	-0.19%
2022/01/14	43.2	10.79	42.4	10.79	10.75	0.8	25,421	0.00%
2022/01/13	19	10.72	40.8	10.63	10.85	-21.8	24,736	-0.09%
2022/01/12	88	10.51	36.9	10.51	10.55	51.1	23,544	0.22%
2022/01/11	37.2	10.43	259.4	10.44	10.50	-222.3	22,728	-0.98%	大賣/鉅額交易
2022/01/10	41	10.11	58.9	10.15	10.20	-17.9	21,019	-0.09%
2022/01/07	3.2	9.98	151	9.99	10.00	-147.9	20,423	-0.72%	大賣/鉅額交易
2022/01/06	0	0.00	25	9.92	9.92	-25	19,555	-0.13%
2022/01/05	4.6	9.88	15	9.90	9.89	-10.4	19,409	-0.05%
2022/01/04	45	9.82	19	9.83	9.84	26	19,371	0.13%
2022/01/03	11	9.86	4	9.87	9.87	7	19,063	0.04%
2021/12/30	21	9.93	46	9.94	9.90	-25	18,894	-0.13%
2021/12/29	9	9.95	26	9.97	9.96	-17	18,786	-0.09%
2021/12/28	2	9.89	57	9.88	9.90	-55	18,418	-0.30%
2021/12/27	1	9.80	35.4	9.80	9.81	-34.4	18,088	-0.19%
2021/12/24	2	9.79	22	9.79	9.78	-20	18,340	-0.11%
2021/12/23	6	9.74	0	0.00	9.75	6	18,275	0.03%
2021/12/22	2.2	9.73	46	9.74	9.73	-43.9	18,373	-0.24%
2021/12/21	0	0.00	42.2	9.69	9.70	-42.2	18,387	-0.23%
2021/12/20	38.6	9.64	30	9.64	9.66	8.6	18,381	0.05%
2021/12/17	5	9.66	10	9.68	9.65	-5	18,493	-0.03%
2021/12/16	2	9.62	0	0.00	9.64	2	18,590	0.01%
2021/12/15	3	9.64	0	0.00	9.63	3	18,942	0.02%
2021/12/14	18.2	9.65	0	0.00	9.64	18.2	19,213	0.09%
2021/12/13	4	9.72	6	9.73	9.71	-2	19,453	-0.01%
2021/12/10	3	9.74	4.2	9.73	9.74	-1.2	19,431	-0.01%
2021/12/09	8.3	9.75	20	9.74	9.76	-11.7	19,562	-0.06%
2021/12/08	10	9.75	37	9.77	9.76	-27	19,575	-0.14%
2021/12/07	1	9.64	23	9.72	9.73	-22	19,505	-0.11%
2021/12/06	12	9.62	0	0.00	9.64	12	19,782	0.06%
2021/12/03	0	0.00	4.1	9.70	9.66	-4.1	20,897	-0.02%
2021/12/02	2.1	9.62	17	9.62	9.62	-15	21,843	-0.07%
2021/12/01	7	9.64	2	9.64	9.64	5	22,729	0.02%
2021/11/30	20	9.65	18	9.71	9.60	2	23,108	0.01%
2021/11/29	9.2	9.68	7	9.69	9.68	2.2	23,208	0.01%
2021/11/26	46.1	9.78	31	9.82	9.78	15.1	23,861	0.06%
2021/11/25	29.5	9.86	16	9.86	9.89	13.5	30,780	0.04%
2021/11/24	33	9.87	37	9.92	9.90	-4	31,431	-0.01%
2021/11/23	26	9.84	5	9.89	9.82	21	32,004	0.07%
2021/11/22	18.2	9.84	18	9.92	9.92	0.2	32,278	0.00%
2021/11/19	77	9.85	6	9.87	9.83	71	32,184	0.22%
2021/11/18	48	9.92	139.8	9.91	9.95	-91.8	32,082	-0.29%	大賣/
2021/11/17	9.2	9.70	34	9.68	9.74	-24.8	30,771	-0.08%
2021/11/16	14.5	9.59	0	0.00	9.60	14.5	30,073	0.05%
2021/11/15	10.5	9.61	14.3	9.61	9.61	-3.8	30,022	-0.01%
2021/11/12	0	0.00	25	9.51	9.52	-25	29,755	-0.08%
2021/11/11	22	9.49	0	0.00	9.49	22	29,951	0.07%
2021/11/10	2	9.48	1	9.50	9.50	1	30,329	0.00%
2021/11/09	1.5	9.48	2.4	9.48	9.49	-0.9	30,597	0.00%
2021/11/08	0.3	9.50	2.1	9.48	9.48	-1.8	31,052	-0.01%
2021/11/05	5.6	9.46	0	0.00	9.47	5.6	31,889	0.02%
2021/11/04	7	9.47	0.2	9.50	9.47	6.8	32,087	0.02%
2021/11/03	5.6	9.47	0	0.00	9.50	5.6	32,136	0.02%
2021/11/02	4	9.47	0	0.00	9.49	4	32,237	0.01%
2021/11/01	5	9.47	0	0.00	9.47	5	32,168	0.02%
2021/10/29	42	9.47	0	0.00	9.46	42	32,179	0.13%
2021/10/28	0.2	9.51	0	0.00	9.51	0.2	32,125	0.00%
2021/10/27	13	9.50	0	0.00	9.50	13	32,230	0.04%
2021/10/26	0	0.00	1	9.54	9.53	-1	32,177	0.00%
2021/10/25	0.2	9.51	0	0.00	9.49	0.2	32,201	0.00%
2021/10/22	0.1	9.53	10	9.54	9.51	-9.9	32,448	-0.03%
2021/10/21	5	9.56	13	9.56	9.51	-8	32,493	-0.02%
2021/10/20	0	0.00	5	9.53	9.51	-5	32,493	-0.02%
2021/10/19	5	9.50	0	0.00	9.50	5	32,557	0.02%
2021/10/18	30.2	9.51	3	9.53	9.50	27.2	32,598	0.08%
2021/10/15	1	9.49	71	9.49	9.50	-70	32,642	-0.21%
2021/10/14	37	9.43	0	0.00	9.44	37	32,675	0.11%
2021/10/13	25	9.44	0	0.00	9.44	25	32,887	0.08%
2021/10/12	75.1	9.43	44	9.50	9.49	31.1	33,142	0.09%
2021/10/07	0	0.00	30	9.52	9.53	-30	33,112	-0.09%
2021/10/06	2	9.43	0	0.00	9.47	2	33,163	0.01%
2021/10/05	54	9.44	0	0.00	9.44	54	33,129	0.16%
2021/10/04	5.2	9.45	3	9.44	9.47	2.2	33,084	0.01%
2021/10/01	39	9.45	0	0.00	9.46	39	33,206	0.12%
2021/09/30	4	9.53	1	9.54	9.56	3	32,949	0.01%
2021/09/29	8	9.52	0.5	9.54	9.57	7.5	32,979	0.02%
2021/09/28	11	9.55	0	0.00	9.59	11	32,969	0.03%
2021/09/27	10	9.58	3	9.60	9.55	7	33,024	0.02%
2021/09/24	0.2	9.62	10	9.63	9.59	-9.8	33,153	-0.03%
2021/09/23	0	0.00	94	9.51	9.59	-94	33,048	-0.28%
2021/09/22	108.2	9.43	0	0.00	9.43	108.2	32,859	0.33%	大買/鉅額交易
2021/09/17	13	9.55	53	9.65	9.55	-40	32,504	-0.12%
2021/09/16	12	9.60	2	9.66	9.70	10	32,248	0.03%
2021/09/15	0	0.00	1	9.56	9.55	-1	31,979	0.00%
2021/09/14	10.2	9.51	51	9.51	9.56	-40.9	31,977	-0.13%
2021/09/13	0	0.00	6	9.49	9.49	-6	31,820	-0.02%
2021/09/10	1	9.44	175	9.45	9.45	-174	31,914	-0.55%	大賣/鉅額交易
2021/09/09	19.3	9.42	0	0.00	9.40	19.3	32,094	0.06%
2021/09/08	33.2	9.46	320	9.49	9.44	-286.8	31,733	-0.90%	大賣/鉅額交易
2021/09/07	59	9.76	368	9.79	9.82	-309	30,699	-1.01%	大賣/鉅額交易
2021/09/06	33.5	9.79	569	9.78	9.78	-535.5	29,785	-1.80%	大賣/鉅額交易
2021/09/03	20	9.73	92	9.75	9.74	-72	28,869	-0.25%
2021/09/02	33.2	9.66	0	0.00	9.67	33.2	28,384	0.12%
2021/09/01	82	9.69	42	9.74	9.73	40	27,973	0.14%
2021/08/31	117	9.69	47	9.75	9.69	70	27,120	0.26%	大買/
2021/08/30	10	9.64	454.6	9.70	9.75	-444.6	19,958	-2.23%	大賣/鉅額交易
2021/08/27	70	9.60	11.1	9.61	9.56	58.9	19,212	0.31%
2021/08/26	21	9.53	0	0.00	9.54	21	18,482	0.11%
2021/08/25	0	0.00	10	9.61	9.60	-10	18,123	-0.06%
2021/08/24	98	9.54	3	9.58	9.59	95	17,924	0.53%
2021/08/23	12	9.63	13	9.64	9.61	-1	17,600	-0.01%
2021/08/20	35	9.56	6	9.58	9.57	29	17,794	0.16%
2021/08/19	38	9.59	0	0.00	9.62	38	19,070	0.20%
2021/08/18	10	9.55	67	9.61	9.65	-57	19,009	-0.30%
2021/08/17	36	9.51	4	9.52	9.57	32	19,062	0.17%
2021/08/16	64	9.56	52	9.53	9.55	12	18,842	0.06%
2021/08/13	98	9.64	16	9.69	9.69	82	18,673	0.44%
2021/08/12	321	9.72	9	9.78	9.70	312	18,627	1.67%	大買/鉅額交易
2021/08/11	25	9.78	117	9.73	9.82	-92	18,506	-0.50%	大賣/
2021/08/10	5	9.62	76	9.63	9.65	-71	18,020	-0.39%
2021/08/09	73	9.51	0	0.00	9.57	73	18,282	0.40%
2021/08/06	48	9.51	8	9.54	9.57	40	18,375	0.22%
2021/08/05	20.2	9.53	11	9.53	9.55	9.2	18,660	0.05%
2021/08/04	0	0.00	6	9.52	9.55	-6	19,830	-0.03%
2021/08/03	25	9.45	0	0.00	9.50	25	20,136	0.12%
2021/08/02	35	9.47	0.1	9.50	9.50	34.9	20,460	0.17%
2021/07/30	1	9.46	0	0.00	9.49	1	20,546	0.00%
2021/07/29	32	9.48	0	0.00	9.48	32	20,647	0.15%
2021/07/28	30	9.46	0	0.00	9.46	30	20,734	0.14%
2021/07/27	5	9.52	0	0.00	9.53	5	21,060	0.02%
2021/07/26	322	9.58	0	0.00	9.51	322	21,256	1.51%	大買/鉅額交易
2021/07/23	234	9.61	0	0.00	9.59	234	21,324	1.10%	大買/鉅額交易
2021/07/22	34	9.59	11	9.60	9.60	23	21,426	0.11%
2021/07/21	81	9.53	12	9.55	9.54	69	21,449	0.32%
2021/07/20	655.2	9.57	0	0.00	9.54	655.2	21,618	3.03%	大買/鉅額交易
2021/07/19	256	9.55	1	9.62	9.63	255	21,597	1.18%	大買/鉅額交易
2021/07/16	36	9.55	3.1	9.48	9.56	32.9	21,899	0.15%
2021/07/15	0.5	9.50	0	0.00	9.48	0.5	21,767	0.00%
2021/07/13	10	9.49	0	0.00	9.47	10	22,917	0.04%
2021/07/12	32	9.51	1	9.49	9.49	31	23,037	0.13%
2021/07/09	1	9.44	0	0.00	9.48	1	22,974	0.00%
2021/07/08	5	9.42	1	9.44	9.48	4	23,047	0.02%
2021/07/07	1.3	9.44	0	0.00	9.44	1.3	23,134	0.01%
2021/07/06	15	9.43	67	9.43	9.48	-52	23,259	-0.22%
2021/07/05	11	9.41	0.7	9.44	9.46	10.3	23,258	0.04%
2021/07/02	2	9.41	20	9.41	9.40	-18	23,253	-0.08%
2021/07/01	1	9.42	2.2	9.42	9.42	-1.2	23,245	-0.01%
2021/06/30	11	9.44	0	0.00	9.45	11	23,302	0.05%
2021/06/29	0.5	9.46	0	0.00	9.43	0.5	23,318	0.00%
2021/06/28	2	9.45	0	0.00	9.46	2	23,586	0.01%
2021/06/24	1	9.46	0	0.00	9.44	1	23,893	0.00%
2021/06/23	1	9.46	0.2	9.45	9.47	0.8	23,854	0.00%
2021/06/22	10	9.40	0	0.00	9.38	10	23,842	0.04%
2021/06/18	0.1	9.45	0	0.00	9.40	0.1	23,606	0.00%
2021/06/17	6	9.45	0	0.00	9.45	6	23,321	0.03%
2021/06/15	0.4	9.51	0	0.00	9.49	0.4	23,388	0.00%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/09	5	9.48	0	0.00	9.48	5	23,698	0.02%
2021/06/08	1	9.50	0	0.00	9.48	1	23,658	0.00%
2021/06/07	5	9.49	0	0.00	9.51	5	23,796	0.02%
2021/06/04	2.7	9.59	0	0.00	9.61	2.7	23,786	0.01%
2021/06/03	13	9.66	100	9.65	9.65	-87	24,046	-0.36%
2021/06/02	7	9.64	0	0.00	9.65	7	23,997	0.03%
2021/06/01	2	9.58	0	0.00	9.59	2	23,803	0.01%
2021/05/31	3	9.64	100	9.61	9.61	-97	23,956	-0.40%
2021/05/27	5	9.39	0	0.00	9.39	5	23,860	0.02%
2021/05/26	0	0.00	2	9.45	9.47	-2	23,047	-0.01%
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/21	6	9.37	0	0.00	9.41	6	22,952	0.03%
2021/05/20	12	9.34	0	0.00	9.35	12	22,791	0.05%
2021/05/19	104	9.44	0	0.00	9.36	104	22,619	0.46%	大買/鉅額交易
2021/05/18	100	9.47	5	9.48	9.48	95	22,314	0.43%
2021/05/17	6.3	9.39	2	9.34	9.31	4.3	22,238	0.02%
2021/05/14	21	9.60	11.1	9.63	9.63	10	21,804	0.05%
2021/05/13	13	9.55	7	9.59	9.53	6	21,612	0.03%
2021/05/12	3	9.72	10	9.66	9.64	-7	21,153	-0.03%
2021/05/11	10.8	9.97	7	10.01	9.95	3.8	19,954	0.02%
2021/05/10	1	10.10	63	10.10	10.15	-62	19,577	-0.32%
2021/05/07	0	0.00	10	10.00	9.99	-10	19,452	-0.05%
2021/05/06	37	9.93	24.1	9.99	9.92	12.9	19,365	0.07%
2021/05/05	52.1	9.93	22	9.91	9.90	30.1	19,256	0.16%
2021/05/04	40.3	10.06	1	9.87	9.83	39.3	19,167	0.21%
2021/05/03	2.4	10.12	1	10.20	10.05	1.4	18,680	0.01%
2021/04/29	0	0.00	7	10.20	10.20	-7	18,676	-0.04%
2021/04/28	1.2	10.10	40	10.05	10.15	-38.8	18,571	-0.21%
2021/04/27	8	10.12	10	10.15	10.15	-2	18,611	-0.01%
2021/04/26	10	10.20	7	10.17	10.20	3	18,503	0.02%
2021/04/23	0.1	10.05	10	10.05	10.05	-10	18,318	-0.05%
2021/04/22	12	10.05	79	10.20	10.10	-67	18,307	-0.37%
2021/04/21	37	10.09	0	0.00	10.05	37	17,748	0.21%
2021/04/20	10.4	10.10	14	10.23	10.20	-3.6	17,597	-0.02%
2021/04/19	46	10.08	1	10.10	10.20	45	17,294	0.26%
2021/04/16	10	9.93	11	9.95	9.97	-1	16,507	-0.01%
2021/04/15	51	9.88	20	9.87	9.89	31	16,369	0.19%
2021/04/14	1	9.80	30	9.85	9.80	-29	16,255	-0.18%
2021/04/13	5	9.86	0	9.86	9.85	5	16,212	0.03%
2021/04/12	19.3	9.83	25.1	9.79	9.88	-5.8	16,000	-0.04%
2021/04/09	2	9.77	0	0.00	9.77	2	15,884	0.01%
2021/04/08	2	9.80	15	9.80	9.80	-13	15,897	-0.08%
2021/04/07	1	9.83	1.8	9.83	9.84	-0.8	16,107	-0.01%
2021/04/06	10	9.90	0	0.00	9.87	10	16,001	0.06%
2021/04/01	4	9.93	0	0.00	9.93	4	15,792	0.03%
2021/03/31	2	9.96	0	0.00	9.96	2	15,638	0.01%
2021/03/30	4	10.00	0.4	10.00	10.00	3.6	15,260	0.02%
2021/03/29	0	0.00	4	9.95	9.98	-4	15,007	-0.03%
2021/03/26	1.2	9.86	10	9.86	9.86	-8.8	14,856	-0.06%
2021/03/25	0	0.00	1	9.80	9.82	-1	14,973	-0.01%
2021/03/24	7	9.78	1	9.75	9.76	6	15,066	0.04%
2021/03/23	0	0.00	50	9.74	9.73	-50	15,029	-0.33%
2021/03/22	2.1	9.68	10	9.72	9.77	-7.9	15,067	-0.05%
2021/03/19	5	9.70	1.4	9.74	9.69	3.6	15,238	0.02%
2021/03/18	61	9.77	3	9.79	9.76	58	15,139	0.38%
2021/03/17	13	9.80	5	9.81	9.77	8	15,139	0.05%
2021/03/16	1	9.80	0	0.00	9.87	1	15,003	0.01%
2021/03/15	10	9.79	0	0.00	9.80	10	15,058	0.07%
2021/03/11	2	9.76	0	0.00	9.73	2	15,310	0.01%
2021/03/09	5.4	9.64	1	9.61	9.63	4.4	14,985	0.03%
2021/03/08	4	9.56	0	0.00	9.52	4	14,772	0.03%
2021/03/04	1	9.55	0	0.00	9.54	1	15,234	0.01%
2021/03/03	0	0.00	20.3	9.61	9.61	-20.3	15,068	-0.13%
2021/03/02	6	9.49	1	9.53	9.40	5	14,804	0.03%
2021/02/26	7.8	9.57	0	0.00	9.47	7.8	14,663	0.05%
2021/02/25	1	9.66	22	9.66	9.68	-21	14,092	-0.15%
2021/02/24	0.1	9.60	1	9.65	9.59	-0.9	13,992	-0.01%
2021/02/23	4	9.50	3.2	9.51	9.56	0.8	13,850	0.01%
2021/02/22	16.5	9.43	1	9.50	9.45	15.5	13,764	0.11%
2021/02/19	1.4	9.39	0	0.00	9.47	1.4	13,731	0.01%
2021/02/18	4	9.44	1.1	9.44	9.42	2.9	13,697	0.02%
2021/02/17	3	9.36	21	9.43	9.44	-18	13,765	-0.13%
2021/02/03	0	0.00	14	9.23	9.30	-14	13,897	-0.10%
2021/02/02	5.2	9.24	0	0.00	9.25	5.2	14,162	0.04%
2021/02/01	20.6	9.23	1.4	9.24	9.23	19.3	14,241	0.14%
2021/01/29	37	9.16	0	0.00	9.10	37	14,235	0.26%
2021/01/28	5	9.22	0	0.00	9.21	5	13,922	0.04%
2021/01/27	1	9.28	0.5	9.30	9.26	0.6	13,776	0.00%
2021/01/26	12	9.28	1	9.30	9.28	11	13,733	0.08%
2021/01/25	0	0.00	8	9.25	9.36	-8	13,666	-0.06%
2021/01/22	14	9.26	169	9.32	9.26	-155	13,710	-1.13%	大賣/鉅額交易
2021/01/21	13	9.36	438	9.39	9.34	-425	13,475	-3.15%	大賣/鉅額交易
2021/01/20	10	9.41	1	9.41	9.35	9	13,317	0.07%
2021/01/18	11	9.48	0	0.00	9.47	11	12,963	0.08%
2021/01/15	23	9.61	0	0.00	9.56	23	12,782	0.18%
2021/01/14	22.1	9.64	0.3	9.66	9.65	21.8	12,701	0.17%
2021/01/12	14	9.68	0	0.00	9.64	14	12,630	0.11%
2021/01/08	0	0.00	8	9.74	9.75	-8	12,363	-0.06%
2021/01/07	0	0.00	30	9.66	9.65	-30	12,187	-0.25%
2021/01/06	9	9.64	3.1	9.67	9.64	5.9	12,166	0.05%
2021/01/05	19	9.65	2	9.73	9.73	17	12,020	0.14%
2021/01/04	21	9.76	2	9.73	9.71	19	12,041	0.16%
2020/12/31	9	9.69	7	9.70	9.73	2	11,960	0.02%
2020/12/30	2	9.66	16	9.62	9.69	-14	11,869	-0.12%
2020/12/29	10	9.57	0	0.00	9.59	10	11,584	0.09%
2020/12/28	0	0.00	3.2	9.60	9.59	-3.2	11,587	-0.03%
2020/12/24	2	9.56	5.2	9.56	9.58	-3.2	11,685	-0.03%
2020/12/23	6	9.49	9.2	9.49	9.50	-3.2	11,787	-0.03%
2020/12/22	83	9.56	40.5	9.57	9.52	42.5	11,791	0.36%
2020/12/21	0	0.00	64	9.56	9.61	-64	12,034	-0.53%
2020/12/18	2	9.56	0	0.00	9.43	2	12,087	0.02%
2020/12/16	0	0.00	8	9.54	9.59	-8	12,281	-0.07%
2020/12/15	10.6	9.49	41	9.51	9.48	-30.4	12,309	-0.25%
2020/12/14	0	0.00	5	9.59	9.56	-5	12,111	-0.04%
2020/12/11	1	9.62	13	9.60	9.61	-12	12,125	-0.10%
2020/12/10	27	9.53	8.3	9.60	9.60	18.8	12,017	0.16%
2020/12/09	31.7	9.54	42	9.54	9.53	-10.3	11,917	-0.09%
2020/12/08	94	9.71	54.3	9.70	9.67	39.7	11,665	0.34%
2020/12/07	99	9.84	31	9.86	9.86	68	11,400	0.60%
2020/12/04	3	9.88	62	9.88	9.88	-59	11,377	-0.52%
2020/12/03	10	9.84	0.3	9.85	9.87	9.7	11,349	0.09%
2020/12/02	47	9.85	0	0.00	9.85	47	11,477	0.41%
2020/12/01	35	9.85	0	0.00	9.91	35	11,536	0.30%
2020/11/30	13	9.85	9	9.95	9.95	4	11,692	0.03%
2020/11/27	15	9.85	1	9.88	9.86	14	11,440	0.12%
2020/11/24	0	0.00	2	9.85	9.87	-2	12,255	-0.02%
2020/11/23	0	0.00	12	9.92	9.90	-12	12,304	-0.10%
2020/11/20	0	0.00	3	9.89	9.89	-3	12,294	-0.02%
2020/11/19	13	9.85	1	9.86	9.85	12	12,323	0.10%
2020/11/18	0	0.00	16	9.92	9.93	-16	12,310	-0.13%
2020/11/17	3	9.84	0	0.00	9.89	3	12,298	0.02%
2020/11/16	43	9.84	0	0.00	9.89	43	12,725	0.34%
2020/11/13	14	9.84	0	0.00	9.83	14	12,610	0.11%
2020/11/12	197	9.92	66	9.95	9.90	131	12,607	1.04%	大買/鉅額交易
2020/11/11	0	0.00	4.2	10.05	10.10	-4.2	12,516	-0.03%
2020/11/10	20	9.90	1	9.93	9.93	19	12,177	0.16%
2020/11/09	8	9.74	15	9.71	9.76	-7	11,894	-0.06%
2020/11/06	3	9.63	0.5	9.63	9.66	2.5	11,817	0.02%
2020/11/05	0	0.00	2	9.66	9.62	-2	11,868	-0.02%
2020/11/04	10	9.60	4	9.64	9.64	6	11,973	0.05%
2020/11/03	0	0.00	1	9.61	9.60	-1	12,020	-0.01%
2020/11/02	0	0.00	18	9.50	9.57	-18	12,110	-0.15%
2020/10/30	2	9.42	0	0.00	9.40	2	12,215	0.02%
2020/10/29	2	9.51	0	0.00	9.50	2	12,145	0.02%
2020/10/28	0	0.00	0.1	9.69	9.59	-0.1	12,260	0.00%
2020/10/27	0	0.00	15	9.69	9.68	-15	12,322	-0.12%
2020/10/26	0	0.00	5	9.74	9.75	-5	12,402	-0.04%
2020/10/23	1	9.60	0.1	9.64	9.63	0.9	12,500	0.01%
2020/10/22	2	9.48	0	0.00	9.48	2	12,666	0.02%
2020/10/21	1	9.51	0	0.00	9.46	1	12,874	0.01%
2020/10/20	1	9.51	0	0.00	9.50	1	13,003	0.01%
2020/10/16	0	0.00	44	9.61	9.55	-44	13,925	-0.32%
2020/10/15	2	9.55	0	0.00	9.57	2	14,678	0.01%
2020/10/14	1	9.64	2	9.62	9.63	-1	15,015	-0.01%
2020/10/13	0	0.00	4	9.67	9.67	-4	15,231	-0.03%
2020/10/12	0	0.00	1	9.74	9.77	-1	15,530	-0.01%
2020/10/08	4	9.81	0	0.00	9.79	4	15,562	0.03%
2020/10/06	3	9.75	0	0.00	9.78	3	15,614	0.02%
2020/10/05	7	9.66	5	9.68	9.69	2	15,734	0.01%
2020/09/30	0	0.00	3	9.57	9.54	-3	15,781	-0.02%
2020/09/29	2	9.59	2	9.66	9.55	0	15,895	0.00%
2020/09/28	1	9.42	0	0.00	9.56	1	16,090	0.01%
2020/09/25	2	9.27	12	9.35	9.33	-10	16,178	-0.06%
2020/09/24	15	9.34	0	0.00	9.21	15	16,178	0.09%
2020/09/23	8.9	9.51	0	0.00	9.52	8.9	15,949	0.06%
2020/09/22	36	9.64	12.1	9.71	9.63	23.9	15,678	0.15%
2020/09/21	21	9.81	0	0.00	9.78	21	15,532	0.14%
2020/09/18	6	9.85	0	0.00	9.87	6	15,476	0.04%
2020/09/17	4	9.87	2	9.87	9.87	2	15,425	0.01%
2020/09/16	11	9.87	0	0.00	9.86	11	15,579	0.07%
2020/09/15	2	9.88	0	0.00	9.90	2	15,501	0.01%
2020/09/11	6	9.94	5.1	9.91	9.93	0.9	15,741	0.01%
2020/09/10	1	9.91	0.7	9.96	9.95	0.3	15,778	0.00%
2020/09/09	7	9.92	0	0.00	9.90	7	15,876	0.04%
2020/09/08	0	0.00	10	9.98	9.98	-10	16,085	-0.06%
2020/09/07	1	9.92	0.1	9.95	9.93	0.9	16,374	0.01%
2020/09/04	11	9.86	1	9.87	9.87	10	16,597	0.06%
2020/09/03	14	9.88	0	0.00	9.92	14	16,620	0.08%
2020/09/02	3	9.93	0	0.00	9.91	3	16,552	0.02%
2020/09/01	45	9.98	4	9.99	9.97	41	16,624	0.25%
2020/08/31	3	10.00	0	0.00	10.00	3	16,532	0.02%
2020/08/28	8	10.10	5	10.05	10.05	3	16,311	0.02%
2020/08/27	2	10.10	1.9	10.10	10.05	0.1	16,618	0.00%
2020/08/26	1	10.05	0	0.00	10.10	1	16,673	0.01%
2020/08/24	3	10.00	0	0.00	10.00	3	17,337	0.02%
2020/08/20	5	10.03	0	0.00	10.00	5	17,626	0.03%
2020/08/19	2	10.15	5	10.20	10.15	-3	17,359	-0.02%
2020/08/18	6	10.15	3	10.15	10.20	3	17,412	0.02%
2020/08/17	0	0.00	1	10.15	10.20	-1	17,460	-0.01%
2020/08/13	21	10.10	0	0.00	10.10	21	17,579	0.12%
2020/08/12	18	10.10	5	10.10	10.10	13	17,686	0.07%
2020/08/11	0	0.00	0.5	10.15	10.10	-0.5	17,703	0.00%
2020/08/10	10	10.25	10	10.20	10.20	0	17,809	0.00%
2020/08/07	2	10.13	0	0.00	10.10	2	17,786	0.01%
2020/08/05	11	10.05	0	0.00	10.05	11	17,961	0.06%
2020/08/04	3	10.05	25	10.05	10.05	-22	18,197	-0.12%
2020/08/03	75	10.07	0	0.00	10.00	75	18,131	0.41%
2020/07/31	12	10.15	0	0.00	10.10	12	18,189	0.07%
2020/07/30	34	10.11	0.3	10.25	10.20	33.7	18,200	0.19%
2020/07/29	13	10.18	0	0.00	10.10	13	18,256	0.07%
2020/07/28	46.3	10.10	0	0.00	10.10	46.3	18,338	0.25%
2020/07/27	9	10.17	0	0.00	10.15	9	18,541	0.05%
2020/07/24	12	10.36	0	0.00	10.35	12	18,667	0.06%
2020/07/23	4	10.51	0	0.00	10.45	4	18,661	0.02%
2020/07/22	24	10.58	3	10.55	10.60	21	18,583	0.11%
2020/07/21	106	11.12	54	11.11	11.15	52	17,981	0.29%	大買/
2020/07/20	52	11.08	18.3	11.10	11.10	33.8	17,350	0.19%
2020/07/17	31	11.10	5	11.10	11.10	26	17,135	0.15%
2020/07/16	1	11.05	9	11.05	11.10	-8	17,182	-0.05%
2020/07/15	5	11.00	10	11.00	11.00	-5	17,023	-0.03%
2020/07/14	4	10.95	0	0.00	10.95	4	17,162	0.02%
2020/07/13	7	10.99	2	11.05	11.00	5	17,447	0.03%
2020/07/10	19	10.95	0	0.00	10.95	19	17,741	0.11%
2020/07/09	0	0.00	2	11.05	11.05	-2	17,843	-0.01%
2020/07/08	0	0.00	11	11.06	11.15	-11	18,064	-0.06%
2020/07/07	0	0.00	20	11.00	11.00	-20	18,325	-0.11%
2020/07/06	29	10.95	17	10.96	11.05	12	18,546	0.06%
2020/07/03	15	10.90	0	0.00	10.90	15	18,613	0.08%
2020/07/02	5	10.85	10	10.90	10.95	-5	18,838	-0.03%
2020/07/01	10	10.85	0	0.00	10.85	10	19,013	0.05%
2020/06/30	6	10.81	1	10.80	10.80	5	19,193	0.03%
2020/06/29	11	10.78	11	10.75	10.75	0	19,503	0.00%
2020/06/23	4	10.81	0	0.00	10.90	4	20,159	0.02%
2020/06/19	9	10.88	56.2	10.95	10.80	-47.2	20,664	-0.23%
2020/06/18	11	10.90	14	10.88	10.90	-3	20,861	-0.01%
2020/06/17	40	10.98	3	10.95	11.00	37	21,170	0.17%
2020/06/16	1	10.95	5	10.91	10.95	-4	21,783	-0.02%
2020/06/15	8	10.80	0	0.00	10.80	8	22,865	0.03%
2020/06/12	14	10.89	59	10.82	10.90	-45	23,260	-0.19%
2020/06/11	82	11.03	2	11.20	11.00	80	23,838	0.34%
2020/06/10	9	11.16	4	11.20	11.20	5	24,163	0.02%
2020/06/09	54	11.14	6	11.10	11.15	48	25,167	0.19%
2020/06/08	39	11.16	14	11.21	11.20	25	25,780	0.10%
2020/06/05	11	11.20	3	11.25	11.20	8	25,765	0.03%
2020/06/04	51	11.14	10	11.22	11.20	41	26,450	0.16%
2020/06/03	80	10.97	41	11.08	11.15	39	27,285	0.14%
2020/06/02	30	10.85	0	0.00	10.85	30	27,129	0.11%
2020/06/01	31	10.80	22	10.80	10.85	9	27,072	0.03%
2020/05/29	33	10.60	0	0.00	10.60	33	26,992	0.12%
2020/05/28	58	10.69	20	10.80	10.65	38	26,681	0.14%
2020/05/27	10	10.75	2	10.80	10.80	8	27,044	0.03%
2020/05/26	18	10.74	16	10.77	10.70	2	27,325	0.01%
2020/05/25	16	10.65	1	10.60	10.65	15	27,340	0.05%
2020/05/22	33	10.69	0	0.00	10.65	33	27,448	0.12%
2020/05/21	70	10.75	43	10.81	10.80	27	27,603	0.10%
2020/05/20	36	10.70	6	10.73	10.75	30	28,065	0.11%
2020/05/19	10	10.65	0	0.00	10.75	10	28,154	0.04%
2020/05/18	8	10.58	4	10.59	10.60	4	28,191	0.01%
2020/05/15	20	10.64	1	10.65	10.60	19	28,229	0.07%
2020/05/13	5	10.71	0	0.00	10.70	5	28,045	0.02%
2020/05/12	18	10.73	0	0.00	10.75	18	28,035	0.06%
2020/05/11	27	10.81	46.1	10.82	10.85	-19.1	28,067	-0.07%
2020/05/08	7	10.62	8	10.61	10.60	-1	27,904	0.00%
2020/05/07	5	10.55	0	0.00	10.60	5	28,301	0.02%
2020/05/06	4	10.60	0	0.00	10.55	4	28,191	0.01%
2020/05/05	1	10.60	4	10.65	10.55	-3	28,282	-0.01%
2020/05/04	47	10.56	1	10.60	10.55	46	28,321	0.16%
2020/04/30	38	10.76	9	10.77	10.85	29	28,349	0.10%
2020/04/29	2	10.60	1	10.45	10.65	1	28,719	0.00%
2020/04/28	2	10.35	0	0.00	10.35	2	28,685	0.01%
2020/04/27	16	10.30	22	10.30	10.30	-6	29,638	-0.02%
2020/04/24	4	10.15	0	0.00	10.15	4	29,920	0.01%
2020/04/23	4	10.18	0	0.00	10.25	4	30,030	0.01%
2020/04/22	2	10.15	0	0.00	10.15	2	29,989	0.01%
2020/04/21	9	10.19	1	10.25	10.10	8	29,929	0.03%
2020/04/20	36	10.40	0	0.00	10.35	36	29,768	0.12%
2020/04/17	13	10.66	0	0.00	10.50	13	29,919	0.04%
2020/04/16	28	10.46	0	0.00	10.55	28	29,751	0.09%
2020/04/15	54	10.59	18	10.61	10.65	36	29,474	0.12%
2020/04/14	2	10.35	2	10.35	10.45	0	29,437	0.00%
2020/04/13	13	10.23	471	10.18	10.20	-458	29,348	-1.56%	大賣/鉅額交易
2020/04/10	12	10.44	42	10.37	10.45	-30	29,087	-0.10%
2020/04/09	504	9.89	10.3	9.91	10.05	493.8	28,815	1.71%	大買/鉅額交易
2020/04/08	7	9.75	5	9.83	9.84	2	28,381	0.01%
2020/04/07	0	0.00	5	9.71	9.72	-5	28,152	-0.02%
2020/04/06	11	9.52	0	0.00	9.59	11	27,910	0.04%
2020/04/01	8	9.60	0	0.00	9.58	8	28,151	0.03%
2020/03/31	3	9.64	6	9.78	9.69	-3	27,994	-0.01%
2020/03/30	6	9.50	1	9.53	9.68	5	27,578	0.02%
2020/03/27	12	9.87	29	9.91	9.86	-17	27,234	-0.06%
2020/03/26	4	9.71	19	9.67	9.72	-15	26,820	-0.06%
2020/03/25	21	9.83	19	9.83	9.80	2	26,882	0.01%
2020/03/24	17	9.36	1	9.37	9.30	16	26,531	0.06%
2020/03/23	10	9.10	0	0.00	9.00	10	26,312	0.04%
2020/03/20	14	9.26	36.1	9.32	9.46	-22.1	26,101	-0.08%
2020/03/19	44	8.75	60	9.05	8.61	-16	25,510	-0.06%
2020/03/18	72	9.71	0	0.00	9.48	72	24,421	0.29%
2020/03/17	34	9.77	1	9.77	9.73	33	23,846	0.14%
2020/03/16	50	10.05	0	0.00	10.00	50	22,979	0.22%
2020/03/13	84	10.02	17	10.08	10.30	67	22,372	0.30%
2020/03/12	39	10.87	8	10.82	10.70	31	21,272	0.15%
2020/03/11	34	11.23	12	11.25	11.20	22	20,545	0.11%
2020/03/10	36	11.03	56	11.12	11.20	-20	20,254	-0.10%
2020/03/09	97	11.38	0.3	11.40	11.30	96.7	19,438	0.50%
2020/03/06	19	11.84	0	0.00	11.80	19	18,286	0.10%
2020/03/05	6	11.95	1	11.95	12.00	5	18,272	0.03%
2020/03/04	13	11.86	0	0.00	11.90	13	18,257	0.07%
2020/03/03	9	11.95	0	0.00	11.90	9	18,140	0.05%
2020/03/02	41	11.81	5	11.78	11.80	36	18,055	0.20%
2020/02/27	35	12.04	0	0.00	12.00	35	17,920	0.20%
2020/02/26	27	12.05	0	0.00	12.05	27	17,701	0.15%
2020/02/25	3	12.05	0	0.00	12.05	3	17,525	0.02%
2020/02/24	33	12.10	0	0.00	12.10	33	17,463	0.19%
2020/02/21	93	12.16	0	0.00	12.15	93	17,300	0.54%
2020/02/20	8.9	12.28	0	0.00	12.25	8.9	16,697	0.05%
2020/02/19	11	12.25	0	0.00	12.30	11	16,645	0.07%
2020/02/17	2	12.15	3	12.20	12.15	-1	16,780	-0.01%
2020/02/14	4.4	12.15	3	12.15	12.15	1.4	16,886	0.01%
2020/02/13	0	0.00	4	12.24	12.20	-4	16,934	-0.02%
2020/02/12	3	12.15	0	0.00	12.15	3	17,307	0.02%
2020/02/11	3	12.18	42	12.15	12.15	-39	17,243	-0.23%
2020/02/10	10	12.11	0.2	12.25	12.20	9.8	17,214	0.06%
2020/02/07	0	0.00	30	12.35	12.30	-30	17,079	-0.18%
2020/02/06	3	12.40	0	0.00	12.45	3	17,108	0.02%
2020/02/05	22	12.26	0.3	12.35	12.30	21.8	17,096	0.13%
2020/02/04	3	12.25	4	12.30	12.30	-1	17,042	-0.01%
2020/02/03	28	12.08	0	0.00	12.10	28	17,173	0.16%
2020/01/31	14	12.36	2	12.40	12.35	12	16,566	0.07%
2020/01/30	72	12.35	50	12.31	12.30	22	16,285	0.14%
2020/01/20	3	12.72	19.3	12.79	12.75	-16.3	15,191	-0.11%
2020/01/17	0	0.00	2	12.65	12.65	-2	14,756	-0.01%
2020/01/15	9	12.51	0	0.00	12.50	9	14,593	0.06%
2020/01/14	10	12.60	5.7	12.60	12.60	4.4	14,515	0.03%
2020/01/13	5	12.52	0	0.00	12.60	5	14,462	0.03%
2020/01/10	3.1	12.45	0	0.00	12.50	3.1	14,313	0.02%
2020/01/09	2	12.45	0	0.00	12.45	2	14,208	0.01%
2020/01/08	5	12.44	0	0.00	12.40	5	14,297	0.03%
2020/01/07	6	12.53	0	0.00	12.50	6	13,964	0.04%
2020/01/06	7	12.56	2	12.55	12.55	5	13,862	0.04%
2019/12/31	0	0.00	10	12.60	12.60	-10	14,012	-0.07%
2019/12/30	27	12.63	51.2	12.65	12.65	-24.2	14,121	-0.17%
2019/12/27	1	12.60	4	12.63	12.60	-3	15,582	-0.02%
2019/12/26	5	12.55	0	0.00	12.55	5	15,811	0.03%
2019/12/25	2	12.55	3	12.55	12.55	-1	15,934	-0.01%
2019/12/24	5	12.57	0	0.00	12.60	5	16,059	0.03%
2019/12/20	44	12.55	0	0.00	12.55	44	16,348	0.27%
2019/12/18	0	0.00	1.1	12.51	12.60	-1.1	16,479	-0.01%
2019/12/17	1	12.50	0	0.00	12.55	1	16,753	0.01%
2019/12/16	10	12.45	0	0.00	12.45	10	17,372	0.06%
2019/12/13	1	12.45	3	12.50	12.45	-2	17,457	-0.01%
2019/12/10	0	0.00	2	12.45	12.40	-2	17,531	-0.01%
2019/12/09	1	12.45	1	12.40	12.40	0	17,572	0.00%
2019/12/05	0	0.00	20	12.40	12.40	-20	17,882	-0.11%
2019/12/04	1	12.40	7	12.40	12.40	-6	17,945	-0.03%
2019/11/27	2	12.55	0	0.00	12.55	2	17,908	0.01%
2019/11/26	4	12.55	0	0.00	12.60	4	17,876	0.02%
2019/11/25	0	0.00	300	12.50	12.55	-300	17,415	-1.72%	大賣/鉅額交易
2019/11/22	5	12.40	0	0.00	12.40	5	17,526	0.03%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/19	0	0.00	0.6	12.55	12.50	-0.6	17,676	0.00%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/15	0	0.00	0.4	12.50	12.45	-0.4	18,040	0.00%
2019/11/14	20	12.40	0	0.00	12.40	20	18,048	0.11%
2019/11/13	55	12.45	0	0.00	12.45	55	18,177	0.30%
2019/11/12	5	12.50	0	0.00	12.55	5	18,323	0.03%
2019/11/11	10	12.50	7	12.50	12.50	3	18,937	0.02%
2019/11/08	10	12.74	40	12.70	12.70	-30	19,216	-0.16%
2019/11/07	15	12.70	5	12.65	12.75	10	19,685	0.05%
2019/11/06	5	12.73	2	12.70	12.75	3	19,622	0.02%
2019/11/05	42	12.75	0	0.00	12.80	42	19,560	0.21%
2019/11/04	3	12.75	0	0.00	12.80	3	19,833	0.02%
2019/11/01	52	12.75	2	12.73	12.75	50	19,890	0.25%
2019/10/31	1	12.75	6	12.77	12.85	-5	20,106	-0.02%
2019/10/30	103	12.65	0	0.00	12.65	103	19,862	0.52%	大買/鉅額交易
2019/10/29	26	12.55	0	0.00	12.60	26	19,881	0.13%
2019/10/28	2	12.55	0	0.00	12.55	2	20,008	0.01%
2019/10/25	102	12.65	275	12.60	12.65	-173	20,115	-0.86%	大買/大賣/鉅額交易
2019/10/24	9	12.55	0	0.00	12.65	9	20,125	0.04%
2019/10/23	11	12.56	0	0.00	12.55	11	20,177	0.05%
2019/10/22	4	12.65	0	0.00	12.70	4	20,208	0.02%
2019/10/18	16	12.56	0	0.00	12.60	16	20,224	0.08%
2019/10/17	1	12.70	1	12.70	12.70	0	20,182	0.00%
2019/10/16	10	12.70	5	12.70	12.65	5	20,374	0.02%
2019/10/15	26	12.60	0	0.00	12.65	26	20,423	0.13%
2019/10/14	60	12.60	0	0.00	12.60	60	20,669	0.29%
2019/10/09	1	12.50	0	0.00	12.45	1	20,699	0.00%
2019/10/07	0	0.00	10	12.55	12.50	-10	20,640	-0.05%
2019/10/04	3	12.50	2	12.55	12.55	1	20,633	0.00%
2019/10/03	40	12.50	0	0.00	12.55	40	20,551	0.19%
2019/10/02	2	12.40	6	12.40	12.40	-4	19,129	-0.02%
2019/10/01	0	0.00	1	12.85	12.85	-1	18,562	-0.01%
2019/09/27	0.5	12.85	0	0.00	12.75	0.5	18,647	0.00%
2019/09/26	0	0.00	2	12.85	12.85	-2	19,772	-0.01%
2019/09/24	0	0.00	1.3	12.91	12.90	-1.3	21,140	-0.01%
2019/09/23	9	12.83	0	0.00	12.80	9	21,062	0.04%
2019/09/20	18	12.95	56	12.90	13.00	-38	20,802	-0.18%
2019/09/19	51	12.63	5.6	12.63	12.75	45.4	20,400	0.22%
2019/09/18	242	12.35	1	12.40	12.45	241	19,723	1.22%	大買/鉅額交易
2019/09/17	3	12.25	0	0.00	12.30	3	19,723	0.02%
2019/09/16	1	12.25	5	12.30	12.30	-4	20,123	-0.02%
2019/09/12	7	12.30	286	12.30	12.25	-279	20,284	-1.38%	大賣/鉅額交易
2019/09/10	2	12.28	0	0.00	12.30	2	20,811	0.01%
2019/09/09	30	12.25	0	0.00	12.25	30	20,857	0.14%
2019/09/06	31	12.25	0	0.00	12.25	31	20,924	0.15%
2019/09/04	67.9	12.20	0	0.00	12.25	67.9	22,128	0.31%
2019/09/03	0	0.00	14	12.20	12.20	-14	22,444	-0.06%
2019/08/30	0	0.00	10	12.25	12.30	-10	23,752	-0.04%
2019/08/29	18	12.18	0	0.00	12.20	18	24,257	0.07%
2019/08/28	8	12.23	0	0.00	12.25	8	24,762	0.03%
2019/08/27	1	12.15	4	12.15	12.05	-3	25,238	-0.01%
2019/08/26	8	12.06	0	0.00	12.05	8	25,454	0.03%
2019/08/23	32	12.20	10	12.25	12.20	22	25,491	0.09%
2019/08/22	25	12.29	0	0.00	12.30	25	25,413	0.10%
2019/08/21	6.7	12.34	1	12.35	12.30	5.7	25,569	0.02%
2019/08/19	8	12.54	0	0.00	12.50	8	25,279	0.03%
2019/08/16	10	12.42	0	0.00	12.50	10	25,381	0.04%
2019/08/15	6	12.48	1	12.50	12.50	5	25,253	0.02%
2019/08/14	12.3	12.65	22	12.65	12.65	-9.7	25,443	-0.04%
2019/08/13	118	13.39	97	13.39	13.40	21	24,937	0.08%	大買/
2019/08/12	313	13.40	0	0.00	13.50	313	24,365	1.28%	大買/鉅額交易
2019/08/08	4	13.35	0	0.00	13.35	4	23,843	0.02%
2019/08/07	1	13.30	0	0.00	13.30	1	23,835	0.00%
2019/08/06	1	13.10	0	0.00	13.15	1	23,884	0.00%
2019/08/05	7	13.25	0	0.00	13.25	7	23,735	0.03%
2019/08/02	11	13.25	10	13.30	13.30	1	23,835	0.00%
2019/08/01	23	13.40	20	13.45	13.40	3	23,730	0.01%
2019/07/31	7	13.44	13	13.45	13.40	-6	23,808	-0.03%
2019/07/30	12	13.41	230	13.35	13.40	-218	23,957	-0.91%	大賣/鉅額交易
2019/07/29	80	13.45	5	13.45	13.45	75	24,092	0.31%
2019/07/26	214	13.50	11	13.45	13.45	203	24,248	0.84%	大買/鉅額交易
2019/07/25	7	13.40	4	13.43	13.45	3	24,450	0.01%
2019/07/24	5	13.34	3	13.30	13.30	2	24,777	0.01%
2019/07/22	2	13.38	2	13.40	13.40	0	25,918	0.00%
2019/07/19	1	13.30	122	13.35	13.30	-121	26,063	-0.46%	大賣/鉅額交易
2019/07/18	120	13.25	0	0.00	13.30	120	26,096	0.46%	大買/鉅額交易
2019/07/17	17	13.32	28.4	13.35	13.35	-11.4	25,998	-0.04%
2019/07/16	9	13.41	0	0.00	13.35	9	25,934	0.03%
2019/07/15	9	13.49	0	0.00	13.50	9	25,743	0.03%
2019/07/12	1	13.60	12	13.60	13.60	-11	25,765	-0.04%
2019/07/11	3	13.45	4	13.50	13.45	-1	25,828	0.00%
2019/07/10	10	13.45	1	13.45	13.45	9	25,915	0.03%
2019/07/09	2	13.38	6	13.35	13.30	-4	25,950	-0.02%
2019/07/08	0	0.00	4	13.35	13.35	-4	26,083	-0.02%
2019/07/05	8	13.45	5	13.40	13.40	3	26,099	0.01%
2019/07/04	21	13.30	37	13.30	13.30	-16	26,095	-0.06%
2019/07/03	36	12.99	66.1	12.96	13.15	-30.1	26,036	-0.12%
2019/07/02	33	13.33	292	13.25	13.25	-259	25,012	-1.04%	大賣/鉅額交易
2019/07/01	415	13.65	130	13.65	13.65	285	23,602	1.21%	大買/大賣/鉅額交易
2019/06/28	0.5	13.65	0	0.00	13.65	0.5	23,551	0.00%
2019/06/27	10	13.60	8	13.65	13.70	2	23,814	0.01%
2019/06/26	1	13.65	0	13.65	13.60	1	24,015	0.00%
2019/06/25	6	13.70	0	0.00	13.70	6	24,129	0.02%
2019/06/24	4	13.50	0	0.00	13.65	4	24,432	0.02%
2019/06/21	25.5	13.55	0	13.55	13.50	25.5	24,497	0.10%
2019/06/20	1	13.70	1	13.70	13.70	0	24,204	0.00%
2019/06/19	3	13.75	8	13.80	13.80	-5	23,961	-0.02%
2019/06/18	2	13.70	1	13.65	13.70	1	23,797	0.00%
2019/06/17	5	13.55	0	0.00	13.60	5	23,937	0.02%
2019/06/13	6	13.40	0	13.40	13.40	6	23,748	0.03%
2019/06/12	33	13.27	12	13.14	13.30	21	23,564	0.09%
2019/06/11	3	13.60	0	13.60	13.60	3	22,669	0.01%
2019/06/10	5	13.65	0	0.00	13.75	5	22,516	0.02%
2019/06/06	8	13.59	61.8	13.80	13.55	-53.8	22,198	-0.24%
2019/06/05	0	0.00	58	13.51	13.65	-58	21,558	-0.27%
2019/06/04	14	13.36	454	13.25	13.35	-440	21,161	-2.08%	大賣/鉅額交易
2019/06/03	0	0.00	62	13.01	13.10	-62	21,471	-0.29%
2019/05/31	389	12.81	0	0.00	12.95	389	21,664	1.80%	大買/鉅額交易
2019/05/30	5	12.70	0	0.00	12.75	5	21,342	0.02%
2019/05/29	3	12.67	16	12.67	12.70	-13	21,378	-0.06%
2019/05/28	20	12.65	33	12.72	12.65	-13	21,565	-0.06%
2019/05/27	30	12.65	5	12.70	12.65	25	21,544	0.12%
2019/05/24	0	0.00	22	12.63	12.65	-22	22,314	-0.10%
2019/05/23	6	12.61	0	0.00	12.60	6	22,460	0.03%
2019/05/22	47	12.63	5	12.73	12.75	42	22,330	0.19%
2019/05/21	6	12.64	4	12.63	12.70	2	22,286	0.01%
2019/05/20	0	0.00	16	12.45	12.45	-16	21,829	-0.07%
2019/05/17	1	12.40	0	0.00	12.35	1	21,715	0.00%
2019/05/16	3	12.45	4	12.50	12.40	-1	21,671	0.00%
2019/05/14	12	12.31	0	0.00	12.40	12	22,276	0.05%
2019/05/13	1	12.45	0	0.00	12.45	1	22,088	0.00%
2019/05/10	22	12.50	4	12.54	12.50	18	21,997	0.08%
2019/05/09	9	12.40	0	0.00	12.35	9	21,797	0.04%
2019/05/08	13	12.42	0	0.00	12.50	13	21,662	0.06%
2019/05/07	7	12.55	0	12.55	12.50	7	21,626	0.03%
2019/05/06	1	12.40	2	12.50	12.50	-1	21,399	0.00%
2019/05/03	21	12.65	7	12.64	12.60	14	21,137	0.07%
2019/05/02	1	12.75	50.7	12.75	12.75	-49.7	20,837	-0.24%
2019/04/30	0	0.00	10	12.75	12.75	-10	20,642	-0.05%
2019/04/29	1	12.55	2	12.63	12.65	-1	20,241	0.00%
2019/04/26	17	12.20	36	12.19	12.20	-19	19,491	-0.10%
2019/04/25	25.8	12.01	12.4	12.05	12.10	13.3	19,131	0.07%
2019/04/24	20	11.93	20	11.98	12.00	0	18,973	0.00%
2019/04/19	0	0.00	2	11.90	11.90	-2	18,949	-0.01%
2019/04/18	11	11.90	150	11.90	11.90	-139	18,964	-0.73%	大賣/鉅額交易
2019/04/17	15	11.92	10	11.95	11.95	5	19,003	0.03%
2019/04/16	6	11.95	45	11.95	11.95	-39	18,879	-0.21%
2019/04/15	10	11.95	20	12.05	11.95	-10	18,844	-0.05%
2019/04/12	47	11.99	15	12.00	12.00	32	18,753	0.17%
2019/04/11	23	12.03	0	0.00	12.05	23	18,572	0.12%
2019/04/09	2	12.05	0	0.00	12.05	2	18,382	0.01%
2019/04/08	20	12.03	0	0.00	12.05	20	18,303	0.11%
2019/04/03	30	12.00	30	12.05	12.10	0	18,095	0.00%
2019/04/02	20	12.05	0	0.00	12.00	20	18,020	0.11%
2019/04/01	0	0.00	1	12.10	12.05	-1	17,875	-0.01%
2019/03/29	72	11.86	30	11.97	12.00	42	17,538	0.24%
2019/03/28	73	11.78	11	11.80	11.80	62	17,402	0.36%
2019/03/27	23	11.79	123	11.75	11.80	-100	17,282	-0.58%	大賣/
2019/03/26	7	11.74	0	0.00	11.70	7	17,075	0.04%
2019/03/25	34	11.65	0	0.00	11.70	34	17,207	0.20%
2019/03/22	0	0.00	8	11.75	11.80	-8	17,118	-0.05%
2019/03/21	17	11.79	0	0.00	11.80	17	17,114	0.10%
2019/03/20	22	11.79	0	0.00	11.85	22	17,059	0.13%
2019/03/19	10	11.90	0	0.00	11.90	10	16,686	0.06%
2019/03/18	24	11.91	20	11.95	11.95	4	16,684	0.02%
2019/03/15	13	11.86	10	11.90	11.85	3	16,586	0.02%
2019/03/14	12	11.81	0	0.00	11.85	12	16,562	0.07%
2019/03/13	3	11.92	0	0.00	11.90	3	16,603	0.02%
2019/03/12	64	11.94	0	0.00	11.95	64	16,423	0.39%
2019/03/11	51	11.90	0.2	11.90	11.85	50.8	16,506	0.31%
2019/03/08	1	11.80	0	0.00	11.75	1	16,446	0.01%
2019/03/07	107	12.05	1	12.00	11.85	106	16,474	0.64%	大買/鉅額交易
2019/03/04	2	11.40	0	0.00	11.35	2	15,342	0.01%
2019/02/27	20	11.40	0	0.00	11.35	20	15,300	0.13%
2019/02/26	1	11.45	0	0.00	11.40	1	15,099	0.01%
2019/02/25	1	11.40	0	0.00	11.45	1	14,936	0.01%
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	10	11.30	0	0.00	11.25	10	13,912	0.07%
2019/02/15	2	11.25	0	0.00	11.20	2	14,233	0.01%
2019/02/12	8	11.10	0	0.00	11.10	8	13,905	0.06%
2019/01/30	0	0.00	1	11.05	11.05	-1	14,660	-0.01%
2019/01/28	11	11.04	0	0.00	11.00	11	14,562	0.08%
2019/01/25	1	10.90	0.2	10.90	10.95	0.8	14,479	0.01%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/21	0	0.00	3	10.85	10.90	-3	15,035	-0.02%
2019/01/17	0	0.00	50	10.80	10.85	-50	15,881	-0.31%
2019/01/04	0	0.00	10	10.30	10.35	-10	18,539	-0.05%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	3	10.40	0	0.00	10.40	3	23,005	0.01%
2018/12/18	3	10.40	0	0.00	10.40	3	23,139	0.01%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/07	0	0.00	500	10.60	10.65	-500	24,708	-2.02%	大賣/鉅額交易
2018/12/06	2	10.65	0	0.00	10.60	2	24,943	0.01%
2018/12/05	115	10.75	0	0.00	10.70	115	25,117	0.46%	大買/鉅額交易
2018/12/04	385	10.75	0	0.00	10.80	385	25,455	1.51%	大買/鉅額交易
2018/12/03	12	10.65	0	0.00	10.65	12	25,925	0.05%
2018/11/29	10	10.60	13	10.50	10.55	-3	28,788	-0.01%
2018/11/26	1.7	10.50	0	0.00	10.50	1.7	30,269	0.01%
2018/11/23	10	10.50	0	0.00	10.45	10	30,551	0.03%
2018/11/22	5	10.52	400	10.60	10.50	-395	30,852	-1.28%	大賣/鉅額交易
2018/11/20	2	10.60	0	0.00	10.60	2	31,617	0.01%
2018/11/13	400	10.55	300	10.45	10.60	100	34,279	0.29%	大買/大賣/
2018/11/12	300	10.60	100	10.50	10.60	200	34,308	0.58%	大買/鉅額交易
2018/11/09	2	10.50	300	10.55	10.55	-298	34,413	-0.87%	大賣/鉅額交易
2018/11/08	4	10.60	0	0.00	10.65	4	34,590	0.01%
2018/11/07	400	10.40	0	0.00	10.50	400	34,389	1.16%	大買/鉅額交易
2018/11/02	2	10.15	0	0.00	10.25	2	35,425	0.01%
2018/10/31	200	10.15	200	10.15	10.20	0	35,768	0.00%	大買/大賣/
2018/10/29	6	10.05	0	0.00	10.05	6	35,505	0.02%
2018/10/26	103	10.00	480	10.04	10.05	-377	35,975	-1.05%	大買/大賣/鉅額交易
2018/10/25	2	10.00	25	9.99	9.99	-23	35,847	-0.06%
2018/10/24	13	10.12	50	10.15	10.05	-37	36,192	-0.10%
2018/10/23	327	10.42	0	0.00	10.30	327	35,953	0.91%	大買/鉅額交易
2018/10/19	89	10.39	13	10.31	10.45	76	36,142	0.21%
2018/10/18	23.7	10.44	20	10.35	10.40	3.7	36,238	0.01%
2018/10/17	2	10.50	19	10.60	10.50	-17	36,104	-0.05%
2018/10/16	0	10.70	0	0.00	10.65	0	35,901	0.00%
2018/10/15	1	10.70	0	0.00	10.65	1	35,864	0.00%
2018/10/12	0.1	10.75	0	0.00	10.70	0.1	35,651	0.00%
2018/10/11	27	10.54	215	10.47	10.45	-188	35,340	-0.53%	大賣/鉅額交易
2018/10/09	0	0.00	30	11.05	11.10	-30	34,044	-0.09%
2018/10/08	207	10.95	10	10.95	10.95	197	33,828	0.58%	大買/鉅額交易
2018/10/05	217	10.89	471	10.88	10.85	-254	33,762	-0.75%	大買/大賣/鉅額交易
2018/10/04	35	11.15	0	0.00	11.05	35	33,559	0.10%
2018/10/03	70	11.24	5	11.25	11.25	65	33,397	0.19%
2018/10/02	10	11.25	0	0.00	11.25	10	33,764	0.03%
2018/10/01	6	11.30	75	11.20	11.25	-69	34,232	-0.20%
2018/09/28	30	11.05	5	11.00	11.10	25	34,062	0.07%
2018/09/26	70	11.06	21	11.10	11.05	49	34,116	0.14%
2018/09/25	0	0.00	50	10.85	11.00	-50	34,015	-0.15%
2018/09/21	0	0.00	2	10.90	10.85	-2	34,225	-0.01%
2018/09/20	0	0.00	0	10.95	10.95	0	34,227	0.00%
2018/09/19	7	10.95	0	0.00	10.95	7	34,239	0.02%
2018/09/18	0.2	10.85	0	0.00	10.85	0.2	34,135	0.00%
2018/09/17	1	10.85	0	0.00	10.90	1	33,966	0.00%
2018/09/14	58	11.09	34	11.01	11.00	24	33,661	0.07%
2018/09/13	5	10.85	10	10.90	10.95	-5	33,336	-0.01%
2018/09/10	55	10.60	50	10.75	10.55	5	32,732	0.02%
2018/09/06	121	10.55	50	10.55	10.55	71	32,230	0.22%	大買/
2018/09/05	3	11.15	1	11.10	11.10	2	30,621	0.01%
2018/09/04	60	11.15	0	0.00	11.20	60	29,357	0.20%
2018/09/03	15	11.20	10	11.20	11.20	5	29,023	0.02%
2018/08/31	17	11.20	0	0.00	11.10	17	28,851	0.06%
2018/08/30	6	11.10	53	11.25	11.10	-47	28,746	-0.16%
2018/08/28	1	11.25	0.9	11.20	11.20	0.1	28,523	0.00%
2018/08/27	4	11.20	0	0.00	11.25	4	28,033	0.01%
2018/08/24	19	10.98	0	0.00	11.05	19	27,687	0.07%
2018/08/23	1	10.95	0	0.00	11.00	1	28,050	0.00%
2018/08/22	2	11.00	0	0.00	11.00	2	27,843	0.01%
2018/08/21	10	10.65	1	10.70	10.80	9	26,787	0.03%
2018/08/20	0	0.00	5	10.50	10.55	-5	26,148	-0.02%
2018/08/16	11	10.30	5	10.35	10.35	6	25,640	0.02%
2018/08/15	5	10.40	18	10.35	10.35	-13	25,556	-0.05%
2018/08/14	7	10.35	0	0.00	10.45	7	25,459	0.03%
2018/08/13	10	10.50	48	10.35	10.40	-38	25,417	-0.15%
2018/08/10	15	10.47	0	0.00	10.45	15	24,773	0.06%
2018/08/08	0	0.00	89	10.25	10.25	-89	24,152	-0.37%
2018/08/07	5	10.25	0	0.00	10.20	5	24,203	0.02%
2018/08/06	0	0.00	13	10.15	10.15	-13	24,187	-0.05%
2018/08/03	0.7	10.00	0	0.00	10.05	0.7	24,349	0.00%
2018/08/02	98	9.98	0	0.00	9.98	98	24,515	0.40%
2018/08/01	21	10.05	26	10.05	10.10	-5	24,181	-0.02%
2018/07/31	0	0.00	2	10.10	10.10	-2	24,097	-0.01%
2018/07/30	20	9.95	4	9.87	9.97	16	23,304	0.07%
2018/07/26	0	0.00	12	9.76	9.76	-12	22,896	-0.05%
2018/07/25	4	9.74	0	0.00	9.72	4	22,881	0.02%
2018/07/24	0	0.00	4	9.67	9.70	-4	23,018	-0.02%
2018/07/23	5	9.60	0	0.00	9.62	5	22,788	0.02%
2018/07/19	10	9.57	0	0.00	9.57	10	22,668	0.04%
2018/07/17	1	9.56	0	0.00	9.57	1	22,769	0.00%
2018/07/16	7	9.59	0	0.00	9.60	7	22,807	0.03%
2018/07/13	0	0.00	10	9.62	9.63	-10	22,731	-0.04%
2018/07/10	0	0.00	20	9.46	9.49	-20	22,451	-0.09%
2018/07/09	0	0.00	3	9.30	9.30	-3	22,191	-0.01%
2018/07/06	1	9.21	0	0.00	9.21	1	21,646	0.00%
2018/07/02	20	9.58	0	0.00	9.49	20	22,035	0.09%
2018/06/29	30	9.40	0	0.00	9.41	30	21,560	0.14%
2018/06/25	4	9.53	0	0.00	9.52	4	21,296	0.02%
2018/06/20	0	0.00	1	9.58	9.58	-1	21,763	0.00%
2018/06/19	5	9.59	1	9.56	9.56	4	22,657	0.02%
2018/06/14	4	9.62	0	0.00	9.61	4	22,225	0.02%
2018/06/12	27	9.76	0	0.00	9.76	27	22,203	0.12%
2018/06/08	0.3	9.69	0	0.00	9.69	0.3	21,642	0.00%
2018/06/07	0	0.00	75.5	9.59	9.74	-75.5	21,194	-0.36%
2018/06/06	0	0.00	5	9.37	9.44	-5	20,754	-0.02%
2018/05/31	7	9.15	0	0.00	9.15	7	19,846	0.04%
2018/05/18	0.2	9.31	0	0.00	9.32	0.2	19,112	0.00%
2018/05/11	1	9.20	10	9.22	9.23	-9	19,390	-0.05%
2018/05/09	0	0.00	1	9.10	9.05	-1	18,673	-0.01%
2018/05/08	0	0.00	3	9.09	9.09	-3	18,559	-0.02%
2018/04/30	0	0.00	50	9.11	9.12	-50	18,541	-0.27%
2018/04/26	50	8.87	0	0.00	8.87	50	18,176	0.28%
2018/04/25	9	8.87	0	0.00	8.89	9	18,161	0.05%
2018/04/23	0	0.00	50	8.90	8.93	-50	18,153	-0.28%
2018/04/19	0	0.00	11	8.86	8.85	-11	18,314	-0.06%
2018/04/17	4	8.81	0	0.00	8.82	4	18,516	0.02%
2018/04/13	5	8.87	0	0.00	8.87	5	18,467	0.03%
2018/04/12	7	8.86	7.2	8.87	8.89	-0.2	18,466	0.00%
2018/04/11	1	8.91	0	0.00	8.90	1	18,271	0.01%
2018/04/09	3	8.70	0	0.00	8.71	3	16,977	0.02%
2018/04/03	4	8.71	0	0.00	8.71	4	16,589	0.02%
2018/04/02	15	8.71	0	0.00	8.72	15	16,398	0.09%
2018/03/29	1	8.68	0	0.00	8.70	1	15,882	0.01%
2018/03/28	5.5	8.69	0	0.00	8.69	5.5	15,649	0.04%
2018/03/26	0.5	8.71	5	8.71	8.70	-4.5	15,193	-0.03%
2018/03/23	3	8.72	15	8.73	8.73	-12	14,992	-0.08%
2018/03/22	40	8.76	13	8.77	8.78	27	14,498	0.19%
2018/03/21	20	8.62	0	0.00	8.63	20	13,372	0.15%
2018/03/14	60	8.67	10	8.69	8.66	50	12,718	0.39%
2018/03/13	2	8.70	0	0.00	8.69	2	12,668	0.02%
2018/03/12	50	8.68	110	8.68	8.69	-60	12,574	-0.48%	大賣/
2018/03/08	20	8.59	2	8.59	8.61	18	12,501	0.14%
2018/03/06	2	8.59	1	8.59	8.59	1	12,612	0.01%
2018/02/27	0	0.00	5	8.68	8.64	-5	12,664	-0.04%
2018/02/26	0	0.00	54	8.74	8.72	-54	12,460	-0.43%
2018/02/23	15	8.74	0	0.00	8.73	15	12,346	0.12%
2018/02/22	40	8.58	10	8.65	8.70	30	12,152	0.25%
2018/02/21	2	8.59	0	0.00	8.59	2	12,009	0.02%
2018/02/12	0	0.00	350	8.45	8.46	-350	11,766	-2.97%	大賣/鉅額交易
2018/02/09	0	0.00	150	8.40	8.40	-150	11,638	-1.29%	大賣/鉅額交易
2018/02/07	0	0.00	300	8.50	8.40	-300	11,232	-2.67%	大賣/鉅額交易
2018/02/06	231	8.42	0	0.00	8.36	231	11,065	2.09%	大買/鉅額交易
2018/02/05	10	8.56	267	8.57	8.59	-257	10,558	-2.43%	大賣/鉅額交易
2018/01/31	10	8.60	0	0.00	8.64	10	10,337	0.10%
2018/01/26	1	8.78	0	0.00	8.78	1	9,842	0.01%
2018/01/23	50	8.80	0	0.00	8.80	50	9,296	0.54%
2018/01/22	9	8.80	50	8.87	8.86	-41	9,163	-0.45%
2018/01/19	3	8.77	0	0.00	8.84	3	9,088	0.03%
2018/01/16	10	8.76	0	0.00	8.78	10	8,638	0.12%
2018/01/15	10	8.72	30	8.74	8.74	-20	8,494	-0.24%
2018/01/10	0	0.00	0.4	8.50	8.53	-0.4	7,633	-0.01%
2018/01/03	25	8.40	0	0.00	8.40	25	7,404	0.34%