僑威 (3078)-台新-中壢券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.00	0	0.00	75.60	1	2,342	0.04%
2024/04/29	1	74.50	0	0.00	75.40	1	2,352	0.04%
2024/04/23	1	74.10	0	0.00	73.50	1	2,411	0.04%
2024/04/22	1	75.29	0	0.00	73.50	1	2,419	0.04%
2024/04/18	0	0.00	10	78.00	78.20	-10	2,407	-0.42%
2024/04/16	0	77.33	1	77.60	77.10	-1	2,461	-0.04%
2024/04/15	0	0.00	1	78.70	78.60	-1	2,593	-0.04%
2024/04/11	1	77.80	2	77.65	77.80	-1	2,626	-0.04%
2024/04/10	2	78.00	0	0.00	78.10	2	2,709	0.07%
2024/04/09	2	79.20	0	0.00	78.90	2	2,704	0.07%
2024/04/03	1	79.20	0	0.00	79.10	1	2,800	0.04%
2024/04/01	2	79.60	0	0.00	79.50	2	2,941	0.07%
2024/03/29	0	0.00	1	78.90	79.20	-1	2,968	-0.03%
2024/03/28	3	79.83	5	79.50	79.50	-2	2,986	-0.07%
2024/03/26	2	79.70	0	0.00	79.10	2	3,020	0.07%
2024/03/22	2	80.50	0	0.00	81.00	2	3,053	0.07%
2024/03/21	0	0.00	1	81.70	81.60	-1	3,060	-0.03%
2024/03/14	6	79.50	0	0.00	79.30	6	3,542	0.17%
2024/03/11	6	77.58	0	0.00	77.90	6	4,156	0.14%
2024/03/08	3.1	80.23	1	80.40	79.30	2.1	4,164	0.05%
2024/03/07	0	0.00	2	82.55	81.60	-2	4,190	-0.05%
2024/03/06	5	84.44	7	85.41	84.00	-2	4,129	-0.05%
2024/03/04	1	83.30	1	83.50	83.00	0	3,982	0.00%
2024/02/26	0	0.00	4	83.10	83.10	-4	5,009	-0.08%
2024/02/23	1	83.30	0	0.00	81.90	1	5,308	0.02%
2024/02/20	2	82.60	2	82.00	82.70	0	5,479	0.00%
2024/02/19	0	0.00	2	83.30	83.20	-2	5,496	-0.04%
2024/02/16	0	0.00	2	82.90	83.10	-2	5,588	-0.04%
2024/02/02	1	80.20	0	0.00	79.60	1	5,872	0.02%
2024/01/25	3	79.37	0	0.00	79.10	3	6,364	0.05%
2024/01/16	0	0.00	1	79.60	79.60	-1	7,481	-0.01%
2024/01/09	1	78.90	1	78.90	78.30	0	8,039	0.00%
2024/01/05	0	0.00	1	81.80	81.80	-1	8,493	-0.01%
2024/01/04	2	81.50	1	81.50	81.60	1	8,691	0.01%
2024/01/03	0	0.00	1	83.10	83.00	-1	8,692	-0.01%
2024/01/02	1	83.80	0	0.00	83.90	1	8,732	0.01%
2023/12/29	2	83.80	0	0.00	84.20	2	8,851	0.02%
2023/12/28	3	84.40	2	84.10	84.80	1	8,890	0.01%
2023/12/26	1	82.70	3	82.67	82.70	-2	8,961	-0.02%
2023/12/25	0	0.00	7	83.26	82.70	-7	9,008	-0.08%
2023/12/22	1	82.90	0	0.00	83.00	1	9,019	0.01%
2023/12/21	2	83.00	2	83.30	82.90	0	9,045	0.00%
2023/12/20	1	83.70	1	83.50	83.20	0	9,062	0.00%
2023/12/19	6	82.78	0	0.00	82.90	6	9,089	0.07%
2023/12/18	0	0.00	4	82.70	83.30	-4	9,166	-0.04%
2023/12/15	4	83.45	0	0.00	83.20	4	9,244	0.04%
2023/12/14	1	83.90	4	83.85	83.80	-3	9,271	-0.03%
2023/12/13	3	84.20	2	83.85	83.80	1	9,276	0.01%
2023/12/12	3	84.70	0	0.00	84.00	3	9,315	0.03%
2023/12/11	18	85.70	2	87.20	85.30	16	9,265	0.17%
2023/12/08	17.1	87.33	65	87.65	87.70	-47.9	9,109	-0.53%
2023/12/07	4	83.85	4	84.08	83.60	0	8,853	0.00%
2023/12/06	11	82.90	6	82.83	82.80	5	8,957	0.06%
2023/12/05	1	82.90	1	82.80	82.90	0	8,994	0.00%
2023/12/04	1	84.80	1	84.20	83.90	0	9,146	0.00%
2023/12/01	1	84.30	0	0.00	84.50	1	9,155	0.01%
2023/11/30	0	0.00	2	84.50	84.50	-2	9,201	-0.02%
2023/11/29	3	84.27	1	84.00	83.90	2	9,271	0.02%
2023/11/28	10	83.90	1	84.20	84.40	9	9,517	0.09%
2023/11/27	3	84.43	2	84.10	83.60	1	9,886	0.01%
2023/11/24	18	85.31	7	84.93	85.00	11	9,861	0.11%
2023/11/23	66	86.80	31	86.24	84.60	35	9,778	0.36%
2023/11/22	3	85.47	18	84.94	85.40	-15	9,040	-0.17%
2023/11/21	15	83.87	0	0.00	83.60	15	8,830	0.17%
2023/11/20	5	83.38	40	84.25	84.20	-35	8,932	-0.39%
2023/11/17	5	83.20	7	82.94	82.80	-2	9,002	-0.02%
2023/11/16	2	81.90	1	82.20	81.90	1	9,156	0.01%
2023/11/15	1	82.00	2	82.05	81.80	-1	9,259	-0.01%
2023/11/14	37	83.13	17	84.46	82.50	20	9,568	0.21%
2023/11/13	20	82.01	1	82.20	82.30	19	9,744	0.19%
2023/11/10	0	0.00	6	84.57	84.90	-6	9,948	-0.06%
2023/11/09	6	83.63	0	0.00	84.20	6	10,522	0.06%
2023/11/08	1	85.60	3	84.97	84.70	-2	10,860	-0.02%
2023/11/07	1	84.70	7	85.63	84.80	-6	11,106	-0.05%
2023/11/06	1	84.20	2	83.70	83.50	-1	11,270	-0.01%
2023/11/03	8	83.50	12	83.81	83.10	-4	11,597	-0.03%
2023/11/02	0	0.00	1	83.50	83.90	-1	11,808	-0.01%
2023/11/01	12	81.11	8	81.84	81.20	4	11,962	0.03%
2023/10/31	4	83.48	1	85.40	81.70	3	12,113	0.02%
2023/10/30	1	84.60	3	84.73	84.70	-2	12,075	-0.02%
2023/10/27	4	84.53	6	84.35	84.80	-2	12,072	-0.02%
2023/10/26	3	83.17	2	83.95	82.70	1	12,122	0.01%
2023/10/25	14	85.22	21	85.54	83.50	-7	12,295	-0.06%
2023/10/24	7	83.29	3.4	83.97	85.30	3.6	12,105	0.03%
2023/10/23	1	80.50	0	0.00	80.00	1	11,995	0.01%
2023/10/20	1	80.20	30	80.03	80.70	-29	12,076	-0.24%
2023/10/19	20	81.20	1	81.00	81.70	19	12,162	0.16%
2023/10/18	13	81.35	32	81.53	80.60	-19	12,231	-0.16%
2023/10/17	12	84.77	22	85.18	83.80	-10	12,246	-0.08%
2023/10/16	12	83.70	129	84.24	84.40	-117	12,366	-0.95%	大賣/鉅額交易
2023/10/13	65	84.65	25	84.50	84.00	40	13,411	0.30%
2023/10/12	16	81.95	7.1	82.77	83.50	8.9	13,339	0.07%
2023/10/11	1	80.80	7	80.34	79.20	-6	13,437	-0.04%
2023/10/06	1	80.40	1	80.90	80.90	0	13,554	0.00%
2023/10/05	11	80.89	2	80.10	80.10	9	13,613	0.07%
2023/10/04	0	0.00	3	79.87	80.60	-3	13,649	-0.02%
2023/10/03	4.1	79.98	1	81.00	79.20	3.1	13,795	0.02%
2023/10/02	0	0.00	2	78.95	79.10	-2	13,861	-0.01%
2023/09/28	0	0.00	1	78.10	77.30	-1	13,976	-0.01%
2023/09/27	0	0.00	1	75.30	75.40	-1	14,331	-0.01%
2023/09/26	10	77.30	0	0.00	76.10	10	14,535	0.07%
2023/09/22	0	0.00	25	73.18	75.90	-25	15,074	-0.17%
2023/09/21	1	74.60	0	0.00	74.40	1	15,147	0.01%
2023/09/20	1	77.60	1	78.20	76.40	0	15,341	0.00%
2023/09/19	2	77.80	1	78.90	77.20	1	15,572	0.01%
2023/09/15	0	0.00	3	78.90	78.90	-3	16,147	-0.02%
2023/09/14	0	0.00	2	79.80	79.80	-2	16,256	-0.01%
2023/09/13	6	77.85	5	77.22	78.20	1	16,373	0.01%
2023/09/12	18	78.64	13	78.93	78.00	5	16,841	0.03%
2023/09/11	17	82.81	20	83.61	81.60	-3	16,789	-0.02%
2023/09/08	14	82.71	1	82.50	82.50	13	17,020	0.08%
2023/09/07	18	84.51	38	83.69	83.60	-20	17,950	-0.11%
2023/09/06	3	82.70	3	82.80	82.80	0	18,724	0.00%
2023/09/05	3	81.70	0	0.00	82.20	3	18,786	0.02%
2023/09/04	15	80.83	0	0.00	80.80	15	19,062	0.08%
2023/09/01	18	83.57	18	84.72	82.00	0	19,547	0.00%
2023/08/31	6	83.32	5	83.60	85.50	1	19,692	0.01%
2023/08/30	1	81.70	1	80.90	81.70	0	19,704	0.00%
2023/08/29	1	80.50	0	0.00	79.80	1	19,820	0.01%
2023/08/28	4	80.13	14	79.73	78.90	-10	19,960	-0.05%
2023/08/25	14	82.01	1	80.40	81.70	13	19,972	0.07%
2023/08/24	6	82.47	1	82.00	80.40	5	20,139	0.02%
2023/08/23	4	82.08	3	82.03	81.80	1	20,314	0.00%
2023/08/22	5	85.38	10	84.65	84.20	-5	20,351	-0.02%
2023/08/21	8	85.69	12	85.16	85.30	-4	20,290	-0.02%
2023/08/18	46.4	85.39	18	87.88	84.40	28.4	20,559	0.14%
2023/08/17	15	87.37	11	87.44	89.00	4	20,628	0.02%
2023/08/16	22	84.28	21	85.66	86.90	1	20,446	0.00%
2023/08/15	41	86.07	36	86.30	84.80	5	20,560	0.02%
2023/08/14	47	83.52	43	82.96	82.40	4	20,218	0.02%
2023/08/11	27	83.05	26	83.19	82.20	1	20,029	0.00%
2023/08/10	43	81.84	20	81.15	79.70	23	19,884	0.12%
2023/08/09	13	84.91	12	84.47	85.40	1	19,734	0.01%
2023/08/08	21	83.96	26	83.86	84.10	-5	19,603	-0.03%
2023/08/07	5	81.26	5	82.78	83.30	0	19,492	0.00%
2023/08/04	3	80.73	7	80.67	81.00	-4	19,346	-0.02%
2023/08/02	0	76.50	3	76.00	75.70	-3	19,237	-0.02%
2023/08/01	5	78.14	0	0.00	78.60	5	19,252	0.03%
2023/07/31	31	79.76	19	79.89	78.70	12	19,297	0.06%
2023/07/28	4	80.00	5	80.78	81.40	-1	19,197	-0.01%
2023/07/27	1	80.10	2	78.20	78.10	-1	19,159	-0.01%
2023/07/26	6	78.68	6	77.75	76.70	0	19,339	0.00%
2023/07/25	4	78.38	2	78.05	77.80	2	19,469	0.01%
2023/07/24	10	78.08	4	78.23	77.70	6	19,539	0.03%
2023/07/21	3	79.20	4	79.35	79.90	-1	19,525	-0.01%
2023/07/20	15	78.17	6	77.53	78.90	9	19,553	0.05%
2023/07/19	46	76.29	29	76.43	76.90	17	19,616	0.09%
2023/07/18	99	85.09	94.3	85.97	78.90	4.7	19,512	0.02%
2023/07/17	12	83.31	18	86.22	87.60	-6	18,885	-0.03%
2023/07/14	29	78.94	95	79.61	79.70	-66	18,851	-0.35%
2023/07/13	4.3	77.79	13	78.16	76.30	-8.7	18,776	-0.05%
2023/07/12	7	75.34	7	75.46	75.70	0	18,909	0.00%
2023/07/11	16	75.05	6	76.55	74.90	10	19,029	0.05%
2023/07/10	60	75.40	9	74.99	74.90	51	18,978	0.27%
2023/07/07	7	77.59	3	78.20	78.60	4	18,863	0.02%
2023/07/06	20	80.48	8	80.69	80.00	12	18,926	0.06%
2023/07/05	40	82.50	99	82.72	81.70	-59	18,912	-0.31%
2023/07/04	8	80.40	7	80.17	79.90	1	18,534	0.01%
2023/07/03	36	79.60	28	80.55	81.20	8	18,386	0.04%
2023/06/30	7	74.44	5	76.32	76.80	2	18,127	0.01%
2023/06/29	5	75.80	0	0.00	74.80	5	17,944	0.03%
2023/06/28	21	75.79	2	78.60	75.00	19	17,843	0.11%
2023/06/27	12	78.22	24	75.98	75.00	-12	17,579	-0.07%
2023/06/26	34	79.82	36	79.37	79.60	-2	17,295	-0.01%
2023/06/21	93	83.76	83	84.52	82.20	10	17,029	0.06%
2023/06/20	36	82.14	34	84.30	81.80	2	16,577	0.01%
2023/06/19	24	82.01	1	82.00	82.00	23	16,350	0.14%
2023/06/16	87	83.23	67.1	84.33	83.60	19.9	16,178	0.12%
2023/06/15	40	78.22	34	78.81	79.40	6	15,636	0.04%
2023/06/14	24	78.53	107.4	78.62	79.00	-83.4	15,448	-0.54%	大賣/
2023/06/13	63.5	77.90	86	78.46	78.20	-22.5	15,043	-0.15%
2023/06/12	59	74.43	52	74.48	74.20	7	14,123	0.05%
2023/06/09	0	0.00	5.2	71.69	72.00	-5.2	13,152	-0.04%
2023/06/08	36.2	66.49	4	66.48	65.50	32.2	13,004	0.25%
2023/06/07	23	66.51	36	66.10	68.20	-13	12,639	-0.10%
2023/06/06	23.6	63.90	19	63.91	64.00	4.6	12,037	0.04%
2023/06/05	4.4	62.30	12	63.12	62.60	-7.6	11,588	-0.07%
2023/06/02	31	60.29	3	60.23	59.90	28	11,161	0.25%
2023/06/01	7	59.51	23	59.42	59.90	-16	10,951	-0.15%
2023/05/31	3	58.27	1	58.20	58.00	2	10,743	0.02%
2023/05/30	19	58.49	7	59.53	58.50	12	10,599	0.11%
2023/05/29	22	58.95	22	59.94	61.00	0	10,304	0.00%
2023/05/26	18	57.66	4	58.13	56.80	14	9,945	0.14%
2023/05/25	16	59.16	3	59.30	58.90	13	9,715	0.13%
2023/05/24	27	60.14	18	60.23	59.70	9	9,565	0.09%
2023/05/23	19	59.19	7.1	59.91	59.70	11.9	9,189	0.13%
2023/05/22	1	57.30	1	57.10	57.60	0	8,693	0.00%
2023/05/19	33	56.47	15	56.95	55.90	18	8,549	0.21%
2023/05/18	18	56.04	32	56.34	57.00	-14	8,065	-0.17%
2023/05/17	15	55.58	5	55.48	56.00	10	7,791	0.13%
2023/05/16	2	54.45	2	55.15	54.30	0	7,546	0.00%
2023/05/15	0	53.20	1	54.00	52.70	-1	7,323	-0.01%
2023/05/12	24	53.89	3	54.53	55.00	21	7,155	0.29%
2023/05/11	1	52.01	0	0.00	52.00	1	6,911	0.01%
2023/05/09	5	55.02	2	54.95	53.80	3	6,631	0.05%
2023/05/08	1	55.20	5	55.52	55.50	-4	6,492	-0.06%
2023/05/05	2	55.60	0	0.00	54.30	2	6,343	0.03%
2023/05/04	13	55.09	0	0.00	55.60	13	6,216	0.21%
2023/05/03	18	57.06	9	56.84	56.60	9	6,033	0.15%
2023/05/02	7	56.57	21	56.97	56.90	-14	5,775	-0.24%
2023/04/28	6	54.20	16	54.54	54.40	-10	5,440	-0.18%
2023/04/27	10	52.36	3	52.80	52.30	7	5,192	0.13%
2023/04/26	1	51.60	0	0.00	50.90	1	4,991	0.02%
2023/04/25	10	53.00	3	53.33	52.00	7	4,840	0.14%
2023/04/24	4	53.70	2	53.20	53.10	2	4,661	0.04%
2023/04/21	3	52.87	1	54.60	51.50	2	4,400	0.05%
2023/04/20	16	56.58	12.3	56.25	54.70	3.7	4,074	0.09%
2023/04/19	5	55.84	9	56.22	56.70	-4	3,489	-0.12%
2023/04/18	27	53.99	18	51.60	51.60	9	3,111	0.29%
2023/04/17	3.1	51.89	0	0.00	53.40	3.1	2,863	0.11%
2023/04/14	0	0.00	2	50.40	49.35	-2	2,510	-0.08%
2023/04/13	2	48.25	2	48.50	48.00	0	2,258	0.00%
2023/04/11	10.2	47.32	9	47.98	48.45	1.2	1,952	0.06%
2023/04/10	8	45.79	9	46.02	45.60	-1	1,676	-0.06%
2023/04/07	4	42.88	1.6	42.64	42.85	2.4	1,484	0.16%
2023/04/06	5.2	42.14	5	43.58	43.60	0.2	1,425	0.01%
2023/03/31	1.1	42.93	23	43.01	44.30	-21.9	1,330	-1.64%
2023/03/30	1.3	41.93	3	41.40	41.95	-1.7	1,203	-0.14%
2023/03/29	5	40.60	0	0.00	40.65	5	1,133	0.44%
2023/03/28	0.5	39.95	0	0.00	40.20	0.5	1,092	0.05%
2023/03/27	2.5	39.88	2	40.15	39.80	0.5	1,048	0.05%
2023/03/22	0	0.00	10	38.80	38.80	-10	969	-1.03%
2023/03/17	5	38.08	16	37.71	37.70	-11	864	-1.27%
2023/03/16	0	0.00	2	35.70	36.50	-2	780	-0.26%
2023/03/15	12	36.39	2	37.60	36.10	10	741	1.35%
2023/03/14	2	36.00	2	35.85	36.45	0	637	0.00%
2023/03/13	21	35.68	9	35.84	35.55	12	613	1.95%
2023/03/08	0	0.00	2	35.03	34.90	-2	565	-0.35%
2023/03/07	0	0.00	1	34.05	33.95	-1	548	-0.18%
2023/03/06	0	0.00	1	33.75	33.90	-1	540	-0.19%
2023/02/21	0	0.00	1	33.35	33.85	-1	474	-0.21%
2023/02/20	4	32.10	0	0.00	32.50	4	418	0.96%
2023/02/17	1	32.30	0	0.00	32.20	1	405	0.25%
2023/02/16	5	31.05	0	0.00	31.60	5	362	1.38%
2023/02/15	0	0.00	4	31.26	31.25	-4	355	-1.12%
2023/02/13	1	29.45	0	0.00	29.35	1	328	0.30%
2023/01/30	0	0.00	1	29.05	28.85	-1	320	-0.31%
2023/01/13	1	28.60	0	0.00	28.55	1	327	0.31%
2023/01/11	0	0.00	2	28.95	28.95	-2	328	-0.61%
2023/01/03	0	0.00	1	28.05	28.20	-1	336	-0.30%
2022/12/26	2	28.45	0	0.00	28.40	2	333	0.60%
2022/12/21	1	27.30	0	0.00	27.35	1	323	0.31%
2022/12/15	0	0.00	6	28.91	29.15	-6	308	-1.94%
2022/11/25	2	26.68	0	0.00	26.65	2	245	0.81%
2022/11/24	0	0.00	1	26.45	26.70	-1	244	-0.41%
2022/10/17	2	24.60	0	0.00	25.15	2	242	0.83%
2022/10/07	0	27.95	0	0.00	27.75	0	234	0.00%
2022/09/22	1	29.95	0	0.00	30.00	1	266	0.38%
2022/08/25	2	31.90	0	0.00	31.90	2	284	0.70%
2022/08/24	0	0.00	2	35.20	35.20	-2	278	-0.72%
2022/08/23	0	0.00	6	35.40	35.50	-6	262	-2.28%
2022/06/08	4	37.58	0	0.00	37.50	4	322	1.24%
2022/06/02	0	0.00	1	37.20	37.00	-1	369	-0.27%
2022/05/10	2	34.90	0	0.00	34.95	2	443	0.45%
2022/05/04	2	35.75	0	0.00	35.75	2	452	0.44%
2022/04/27	2	35.35	0	0.00	35.30	2	468	0.43%
2022/04/20	0	0.00	1	37.70	37.95	-1	468	-0.21%
2022/04/13	0	0.00	1	36.25	36.15	-1	478	-0.21%
2022/04/12	1	35.95	0	0.00	35.95	1	482	0.21%
2022/04/11	1	36.55	0	0.00	36.40	1	485	0.21%
2022/03/29	1	37.85	0	0.00	38.05	1	508	0.20%
2022/03/18	0	0.00	1	36.10	36.20	-1	524	-0.19%
2022/03/17	0	0.00	1	35.65	35.65	-1	534	-0.19%
2022/03/16	1	34.57	0	0.00	34.75	1	539	0.19%
2022/03/15	1	35.50	0	0.00	35.55	1	544	0.18%
2022/03/14	1	36.35	0	0.00	36.35	1	563	0.18%
2022/03/09	2	36.90	5	36.42	36.40	-3	568	-0.53%
2022/03/07	1	38.80	0	0.00	38.50	1	552	0.18%
2022/03/04	2	39.80	2	39.85	39.75	0	554	0.00%
2022/02/24	0	0.00	1	39.70	38.70	-1	954	-0.10%
2022/02/22	2	38.98	0	0.00	38.90	2	948	0.21%
2022/02/18	0	0.00	2	39.50	39.45	-2	953	-0.21%
2022/02/07	0	0.00	1	38.10	38.40	-1	988	-0.10%
2022/01/24	0	0.00	1	38.15	38.10	-1	1,023	-0.10%
2022/01/20	1	39.10	0	0.00	39.05	1	1,031	0.10%
2022/01/17	1	39.15	0	0.00	39.15	1	1,051	0.10%
2022/01/14	1	39.15	0	0.00	39.15	1	1,052	0.10%
2022/01/10	0	0.00	0.2	38.80	38.55	-0.2	1,081	-0.02%
2022/01/04	0	0.00	3	39.42	39.60	-3	1,085	-0.28%
2022/01/03	2	39.55	0	0.00	39.50	2	1,089	0.18%
2021/12/29	3	39.77	3	39.62	39.80	0	1,110	0.00%
2021/12/27	1	39.45	0	0.00	39.45	1	1,122	0.09%
2021/12/21	0	0.00	1	38.65	38.75	-1	1,134	-0.09%
2021/12/20	4	38.30	1	38.35	38.35	3	1,137	0.26%
2021/12/17	1	37.85	0	0.00	38.00	1	1,144	0.09%
2021/12/13	1	38.50	12	38.50	38.50	-11	1,124	-0.98%
2021/12/08	0	0.00	2	39.85	39.60	-2	1,100	-0.18%
2021/11/30	2	39.55	0	0.00	39.55	2	1,158	0.17%
2021/11/29	1	39.05	1	39.10	39.25	0	1,164	0.00%
2021/11/26	4.1	41.42	7	41.07	40.10	-2.9	1,148	-0.25%
2021/11/25	5.1	43.00	0	0.00	42.30	5.1	1,114	0.46%
2021/11/24	18	43.11	11	43.49	43.50	7	1,081	0.65%
2021/11/19	2	39.90	0	0.00	39.90	2	874	0.23%
2021/11/18	1	40.00	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.30	0	0.00	40.25	1	889	0.11%
2021/11/10	0	0.00	1	40.35	40.05	-1	966	-0.10%
2021/11/01	0	0.00	1	41.35	41.70	-1	1,177	-0.08%
2021/10/26	0	0.00	1	40.00	39.65	-1	1,378	-0.07%
2021/10/15	3	37.85	0	0.00	37.80	3	1,581	0.19%
2021/10/05	1	36.85	0	0.00	37.20	1	1,978	0.05%
2021/09/30	0	0.00	2	38.50	38.80	-2	2,044	-0.10%
2021/09/27	1	39.95	0	0.00	39.80	1	2,153	0.05%
2021/09/13	0	0.00	1	40.15	40.15	-1	2,581	-0.04%
2021/09/09	1	40.20	0	0.00	39.80	1	2,654	0.04%
2021/09/08	1	39.60	0	0.00	39.60	1	2,657	0.04%
2021/09/03	1	43.40	0	0.00	43.25	1	2,628	0.04%
2021/08/30	2	44.10	0	0.00	43.90	2	2,701	0.07%
2021/08/19	2	45.55	0	0.00	44.80	2	2,812	0.07%
2021/08/12	2	48.83	0	0.00	48.60	2	2,919	0.07%
2021/08/11	0	48.60	2	48.95	48.50	-2	2,980	-0.07%
2021/08/10	2	49.65	1	49.25	49.30	1	3,024	0.03%
2021/08/09	3	50.93	11	50.57	50.60	-8	3,072	-0.26%
2021/08/05	2	54.20	0	0.00	54.10	2	3,152	0.06%
2021/08/04	0	0.00	2	54.75	54.40	-2	3,330	-0.06%
2021/08/03	2	54.80	1	55.10	54.60	1	3,463	0.03%
2021/07/30	5	53.50	6	54.03	53.20	-1	3,434	-0.03%
2021/07/29	0	0.00	1	53.20	53.40	-1	3,479	-0.03%
2021/07/28	3	51.73	2	52.65	53.00	1	3,551	0.03%
2021/07/27	2	53.55	0	0.00	53.00	2	3,698	0.05%
2021/07/26	1	54.00	4	54.50	54.00	-3	3,896	-0.08%
2021/07/23	2	53.70	5	54.00	53.80	-3	4,227	-0.07%
2021/07/22	0	0.00	1	53.40	52.80	-1	4,906	-0.02%
2021/07/21	3	53.00	1	53.80	52.50	2	5,796	0.03%
2021/07/20	2	53.30	0	0.00	53.10	2	5,919	0.03%
2021/07/19	4	54.15	0	0.00	54.10	4	5,980	0.07%
2021/07/16	11	55.65	3	54.97	54.90	8	6,173	0.13%
2021/07/15	0	0.00	9	53.47	54.40	-9	6,318	-0.14%
2021/07/14	10	53.75	11	54.47	53.60	-1	6,385	-0.02%
2021/07/13	1	53.90	5	54.78	54.70	-4	6,481	-0.06%
2021/07/12	0	0.00	1	53.80	53.60	-1	6,465	-0.02%
2021/07/09	1	52.60	3	52.60	52.60	-2	6,501	-0.03%
2021/07/08	0	0.00	2	53.40	53.20	-2	6,645	-0.03%
2021/07/07	1	53.10	2	53.90	53.20	-1	6,796	-0.01%
2021/07/06	4	53.30	0	0.00	53.10	4	7,190	0.06%
2021/07/05	0	0.00	1	54.10	54.00	-1	7,314	-0.01%
2021/07/02	6	53.42	0	0.00	53.60	6	7,573	0.08%
2021/07/01	6	55.80	0	0.00	54.00	6	7,870	0.08%
2021/06/30	3	54.10	11	55.00	56.20	-8	7,959	-0.10%
2021/06/29	2	52.35	0	0.00	52.30	2	7,895	0.03%
2021/06/28	0	0.00	11	52.60	53.00	-11	7,979	-0.14%
2021/06/25	14	53.31	0	0.00	52.90	14	8,118	0.17%
2021/06/23	0	0.00	4	52.30	52.60	-4	8,563	-0.05%
2021/06/22	4	51.50	0	0.00	51.50	4	8,787	0.05%
2021/06/21	1	52.30	2	52.20	52.00	-1	8,935	-0.01%
2021/06/18	10	53.60	1	53.90	53.40	9	8,969	0.10%
2021/06/16	0	0.00	7	52.70	52.20	-7	9,056	-0.08%
2021/06/11	3	51.70	2	51.65	51.60	1	9,165	0.01%
2021/06/10	3	51.93	0	0.00	51.60	3	9,298	0.03%
2021/06/09	2	52.10	10	52.00	52.00	-8	9,379	-0.09%
2021/06/08	10	53.50	4	53.40	53.30	6	9,572	0.06%
2021/06/07	2	52.70	4	52.85	52.70	-2	9,647	-0.02%
2021/06/04	1	52.50	0	0.00	52.90	1	9,658	0.01%
2021/06/03	0	0.00	5	52.90	52.70	-5	9,675	-0.05%
2021/06/02	5	52.20	13	51.81	52.20	-8	9,744	-0.08%
2021/05/31	1	52.60	2	52.25	52.40	-1	9,767	-0.01%
2021/05/28	0	0.00	12	51.57	51.60	-12	9,821	-0.12%
2021/05/27	0	0.00	1	50.70	50.60	-1	9,963	-0.01%
2021/05/26	7	50.83	0	0.00	50.60	7	10,269	0.07%
2021/05/25	0	0.00	1	51.40	50.70	-1	10,416	-0.01%
2021/05/24	19	49.00	0	0.00	49.55	19	10,869	0.17%
2021/05/20	3	47.98	0	0.00	47.30	3	11,946	0.03%
2021/05/19	3	47.75	10	48.45	48.90	-7	12,591	-0.06%
2021/05/18	0	0.00	5	45.95	47.55	-5	12,771	-0.04%
2021/05/17	21	45.57	10	45.31	43.25	11	12,829	0.09%
2021/05/14	0	47.75	15	47.83	47.85	-15	12,759	-0.12%
2021/05/13	3	47.30	4	45.40	47.30	-1	12,711	-0.01%
2021/05/12	1	46.20	1	47.00	46.85	0	12,619	0.00%
2021/05/11	6	53.20	5	50.80	51.30	1	12,429	0.01%
2021/05/10	3	57.10	2	56.20	56.20	1	12,281	0.01%
2021/05/07	3	56.73	2.1	57.40	57.60	0.9	12,262	0.01%
2021/05/06	6	55.93	6	55.62	56.20	0	12,215	0.00%
2021/05/05	5	56.10	1	56.30	55.20	4	12,182	0.03%
2021/05/04	2	55.90	13	53.92	55.40	-11	12,136	-0.09%
2021/05/03	9	57.79	13	56.88	56.50	-4	11,957	-0.03%
2021/04/29	22	62.19	34.2	61.47	60.50	-12.2	11,757	-0.10%
2021/04/28	41.2	65.76	24	65.64	64.00	17.2	11,431	0.15%
2021/04/27	61	62.46	48	64.61	66.20	13	10,762	0.12%
2021/04/26	3	60.33	0	0.00	60.20	3	9,870	0.03%
2021/04/23	1	58.30	0	0.00	58.70	1	9,753	0.01%
2021/04/22	6	59.72	28	59.19	58.40	-22	9,715	-0.23%
2021/04/21	5	60.18	4	60.60	60.40	1	9,543	0.01%
2021/04/20	5	58.82	3	58.97	59.20	2	9,330	0.02%
2021/04/19	23.1	58.75	6	59.48	58.20	17.1	9,285	0.18%
2021/04/16	0	0.00	2	58.55	58.20	-2	9,155	-0.02%
2021/04/15	7	58.84	1	58.40	59.00	6	9,124	0.07%
2021/04/14	7	57.49	3	57.97	57.70	4	9,068	0.04%
2021/04/13	10	59.23	2	59.85	58.50	8	8,985	0.09%
2021/04/12	23	61.77	22.2	61.59	60.40	0.8	8,875	0.01%
2021/04/09	9	59.24	8	58.74	58.50	1	8,481	0.01%
2021/04/08	8.2	60.58	11	60.35	59.80	-2.8	8,379	-0.03%
2021/04/07	4	59.68	12	60.33	62.20	-8	8,163	-0.10%
2021/04/06	5	58.16	15	58.23	58.90	-10	7,958	-0.13%
2021/04/01	6	56.32	1	56.90	56.40	5	8,183	0.06%
2021/03/31	11	57.07	1	57.40	56.70	10	8,243	0.12%
2021/03/30	14	57.24	11	57.09	57.80	3	8,167	0.04%
2021/03/29	9	56.86	21	57.10	56.80	-12	8,044	-0.15%
2021/03/26	13	55.46	15	55.43	54.80	-2	7,706	-0.03%
2021/03/25	29	56.32	6	56.72	54.70	23	7,612	0.30%
2021/03/24	13	54.62	14	55.38	56.30	-1	7,405	-0.01%
2021/03/23	1	52.30	0	0.00	52.40	1	7,319	0.01%
2021/03/22	6	53.48	1	53.60	53.10	5	7,292	0.07%
2021/03/19	0	0.00	4	53.90	54.00	-4	7,323	-0.05%
2021/03/18	0	0.00	1	53.50	53.80	-1	7,372	-0.01%
2021/03/17	4	54.48	0	0.00	54.30	4	7,358	0.05%
2021/03/16	5	55.30	2	54.30	54.60	3	7,360	0.04%
2021/03/15	0	0.00	1	53.70	54.00	-1	7,383	-0.01%
2021/03/12	2	55.60	2	56.40	54.80	0	7,351	0.00%
2021/03/11	0	0.00	4	56.45	57.00	-4	7,247	-0.06%
2021/03/10	1	54.30	1	54.70	54.70	0	7,262	0.00%
2021/03/09	1	53.00	0	0.00	54.10	1	7,713	0.01%
2021/03/08	2	53.90	2	53.80	53.00	0	7,739	0.00%
2021/03/05	2	51.50	0	0.00	52.20	2	7,759	0.03%
2021/03/04	1	53.00	1	53.00	52.50	0	7,809	0.00%
2021/03/03	2	52.85	0	0.00	53.50	2	8,017	0.02%
2021/03/02	7	55.16	4	54.00	51.70	3	8,078	0.04%
2021/02/26	8	56.08	0	0.00	57.00	8	7,963	0.10%
2021/02/25	2	61.70	3	61.77	62.00	-1	7,698	-0.01%
2021/02/24	12	61.21	17	61.44	62.00	-5	7,580	-0.07%
2021/02/23	26	59.28	33	59.55	62.00	-7	7,130	-0.10%
2021/02/22	3	55.47	3	57.07	57.60	0	6,411	0.00%
2021/02/19	10	50.16	18	51.27	52.40	-8	6,230	-0.13%
2021/02/18	3	47.73	26	47.60	47.70	-23	5,582	-0.41%
2021/02/17	0	0.00	13	45.98	45.90	-13	5,386	-0.24%
2021/02/04	0	0.00	2	43.70	43.55	-2	5,435	-0.04%
2021/02/03	3	42.85	0	0.00	42.50	3	5,464	0.05%
2021/01/27	0	0.00	3	43.00	43.10	-3	5,728	-0.05%
2021/01/21	2	40.70	1	41.95	40.70	1	5,760	0.02%
2021/01/20	4	42.08	0	0.00	41.10	4	5,767	0.07%
2021/01/15	3	44.13	1	43.80	43.70	2	5,725	0.03%
2021/01/14	0	0.00	2	44.75	44.70	-2	5,709	-0.04%
2021/01/12	0	0.00	1	43.20	43.20	-1	5,714	-0.02%
2021/01/08	5	44.85	1	44.20	44.20	4	5,821	0.07%
2021/01/07	2	43.75	0	0.00	43.95	2	6,164	0.03%
2021/01/06	15	44.35	2	44.83	43.90	13	6,462	0.20%
2021/01/05	2	45.30	0	0.00	45.15	2	6,407	0.03%
2021/01/04	0	0.00	3	44.47	44.40	-3	6,393	-0.05%
2020/12/31	7	44.26	2	44.50	44.15	5	6,454	0.08%
2020/12/30	8	44.80	0	0.00	44.80	8	6,435	0.12%
2020/12/29	6	46.39	2	46.30	45.50	4	6,416	0.06%
2020/12/28	14	47.81	14	47.70	47.15	0	6,317	0.00%
2020/12/25	2	45.88	19	45.59	46.20	-17	5,901	-0.29%
2020/12/24	3	44.05	0	0.00	44.00	3	5,814	0.05%
2020/12/23	0	0.00	1	43.50	43.55	-1	5,905	-0.02%
2020/12/22	4	42.94	1	44.15	42.85	3	6,003	0.05%
2020/12/21	3	42.77	3	43.23	43.35	0	6,031	0.00%
2020/12/18	1	43.65	1	44.10	43.75	0	6,070	0.00%
2020/12/17	5	43.91	0	0.00	43.95	5	6,167	0.08%
2020/12/16	0	0.00	10	45.00	45.00	-10	6,158	-0.16%
2020/12/15	4	45.23	3	44.90	44.60	1	6,182	0.02%
2020/12/14	1	46.45	2	45.90	46.30	-1	6,144	-0.02%
2020/12/11	0	0.00	1	45.05	44.95	-1	6,231	-0.02%
2020/12/10	3	45.53	0	0.00	45.55	3	6,286	0.05%
2020/12/09	2	46.20	4	47.05	46.60	-2	6,404	-0.03%
2020/12/08	10	44.65	0	0.00	45.65	10	6,589	0.15%
2020/12/07	2	45.10	5	45.60	45.40	-3	6,993	-0.04%
2020/12/04	7	46.29	1	46.55	46.40	6	7,338	0.08%
2020/12/03	25	47.33	19	48.04	46.80	6	7,607	0.08%
2020/12/02	0	0.00	7	44.94	45.00	-7	7,408	-0.09%
2020/12/01	11	44.49	16	44.65	44.85	-5	7,721	-0.06%
2020/11/30	14	44.73	26	44.70	44.20	-12	8,099	-0.15%
2020/11/27	40	45.23	42	45.99	45.25	-2	8,484	-0.02%
2020/11/26	1	44.55	17	44.01	44.60	-16	8,462	-0.19%
2020/11/25	7	42.61	7	42.63	42.10	0	8,721	0.00%
2020/11/24	4	43.50	1	43.60	43.10	3	9,288	0.03%
2020/11/23	4	43.95	2	44.20	43.80	2	9,394	0.02%
2020/11/20	2	43.80	1	44.20	43.85	1	9,633	0.01%
2020/11/19	11	43.66	11	44.23	43.90	0	9,908	0.00%
2020/11/18	0	0.00	1	43.25	42.95	-1	9,891	-0.01%
2020/11/16	2	42.88	1	42.60	42.90	1	9,928	0.01%
2020/11/13	12	43.61	8	42.68	42.95	4	9,970	0.04%
2020/11/12	1	42.00	7	42.07	41.95	-6	9,868	-0.06%
2020/11/11	3	41.90	2	41.95	42.30	1	9,903	0.01%
2020/11/10	6	41.96	6	41.83	41.15	0	9,919	0.00%
2020/11/09	6	42.62	1	42.10	43.15	5	9,890	0.05%
2020/11/06	2	41.65	1	42.25	41.50	1	9,804	0.01%
2020/11/05	0	0.00	2	40.15	40.25	-2	9,796	-0.02%
2020/11/04	3	39.97	10	39.90	39.90	-7	9,815	-0.07%
2020/11/03	2	39.48	6	39.68	39.35	-4	9,851	-0.04%
2020/10/30	7	39.55	1	39.40	38.90	6	9,922	0.06%
2020/10/29	0	0.00	0	40.00	40.10	0	9,999	0.00%
2020/10/28	6	40.73	2	40.43	40.40	4	9,958	0.04%
2020/10/26	9	41.75	0	0.00	41.10	9	9,907	0.09%
2020/10/23	1	41.65	0	0.00	41.75	1	9,907	0.01%
2020/10/22	4	41.69	6	41.63	41.60	-2	9,904	-0.02%
2020/10/21	2	42.40	2	42.50	42.20	0	9,878	0.00%
2020/10/20	2	42.85	1	42.95	42.85	1	9,869	0.01%
2020/10/19	1	42.55	0	0.00	42.75	1	9,853	0.01%
2020/10/16	8	44.73	1	44.70	42.90	7	9,851	0.07%
2020/10/15	38	46.24	37	45.15	44.35	1	9,731	0.01%
2020/10/14	2	44.28	5	43.71	45.50	-3	9,337	-0.03%
2020/10/13	1	41.30	0	0.00	41.60	1	9,032	0.01%
2020/10/12	2	41.98	0	0.00	41.70	2	9,014	0.02%
2020/10/08	4	42.74	3	43.55	42.25	1	8,977	0.01%
2020/10/07	1	42.00	1	42.70	42.70	0	8,888	0.00%
2020/09/30	0	0.00	1	41.05	41.00	-1	8,900	-0.01%
2020/09/29	3	40.80	3	40.90	40.55	0	8,924	0.00%
2020/09/28	3	42.27	0	0.00	41.80	3	9,002	0.03%
2020/09/25	1	38.95	1	41.30	39.85	0	9,070	0.00%
2020/09/24	0	0.00	3	41.57	41.25	-3	9,153	-0.03%
2020/09/23	3	42.92	3	43.08	42.60	0	9,105	0.00%
2020/09/22	6	42.27	0	0.00	42.25	6	9,036	0.07%
2020/09/21	0	0.00	3	43.93	43.85	-3	8,908	-0.03%
2020/09/18	1	44.80	2	44.80	45.00	-1	8,834	-0.01%
2020/09/17	5	44.36	7	44.11	44.70	-2	8,775	-0.02%
2020/09/16	36	45.34	31	44.70	44.35	5	8,703	0.06%
2020/09/15	2	44.03	3.5	44.43	44.65	-1.5	8,526	-0.02%
2020/09/14	1	44.30	10.1	44.38	44.10	-9.1	8,427	-0.11%
2020/09/11	13	44.84	7	44.46	43.95	6	8,259	0.07%
2020/09/10	21	47.86	14	48.23	46.00	7	7,942	0.09%
2020/09/09	9	48.57	5	50.12	50.70	4	7,501	0.05%
2020/09/08	6	47.57	21	48.07	48.40	-15	7,051	-0.21%
2020/09/07	9	45.44	1	45.30	45.40	8	6,722	0.12%
2020/09/04	6	48.39	9	49.02	48.50	-3	6,500	-0.05%
2020/09/03	8	48.88	3	48.85	48.25	5	6,166	0.08%
2020/09/02	11	47.48	6	48.13	49.20	5	5,732	0.09%
2020/09/01	11	45.47	10	45.40	44.75	1	5,337	0.02%
2020/08/31	12	45.19	8	45.23	45.45	4	5,126	0.08%
2020/08/28	21	44.13	57	44.30	44.60	-36	4,766	-0.76%
2020/08/27	31	42.01	0	0.00	42.40	31	4,190	0.74%
2020/08/26	8	37.98	13	38.37	38.55	-5	4,145	-0.12%
2020/08/25	9	36.16	7	36.53	36.70	2	3,926	0.05%
2020/08/24	4	33.59	5	33.90	34.60	-1	3,605	-0.03%
2020/08/20	3	30.77	3	31.12	32.00	0	3,590	0.00%
2020/08/19	1	33.95	2	33.10	33.30	-1	3,502	-0.03%
2020/08/18	3	32.95	0	0.00	33.00	3	3,412	0.09%
2020/08/17	7	33.14	1	33.05	33.50	6	3,398	0.18%
2020/08/14	7	32.95	12	33.00	32.85	-5	3,384	-0.15%
2020/08/13	1	32.45	1	32.65	33.15	0	3,322	0.00%
2020/08/12	5	31.99	0	0.00	32.25	5	3,282	0.15%
2020/08/11	8	32.48	3	32.00	31.70	5	3,260	0.15%
2020/08/07	1	31.75	0	0.00	31.45	1	3,205	0.03%
2020/08/05	8	31.21	7	31.36	31.35	1	3,346	0.03%
2020/08/04	1	32.00	3	30.40	32.15	-2	3,288	-0.06%
2020/08/03	3	30.25	0	0.00	30.15	3	3,198	0.09%
2020/07/31	0	0.00	2	29.95	30.15	-2	3,193	-0.06%
2020/07/29	0	0.00	4	29.89	30.00	-4	3,200	-0.12%
2020/07/27	3	29.40	0	0.00	29.30	3	3,192	0.09%
2020/07/24	4	30.01	0	0.00	29.75	4	3,185	0.13%
2020/07/23	0	0.00	5	30.45	30.45	-5	3,158	-0.16%
2020/07/21	5	30.20	0	0.00	30.10	5	3,087	0.16%
2020/07/20	1	29.85	0	0.00	30.20	1	3,062	0.03%
2020/07/17	0	0.00	2	29.78	29.70	-2	3,040	-0.07%
2020/07/10	1	29.85	7	29.93	29.75	-6	3,049	-0.20%
2020/07/09	0	0.00	3	29.90	30.30	-3	2,978	-0.10%
2020/07/08	0	0.00	1	30.35	30.25	-1	2,935	-0.03%
2020/07/07	7	30.08	3	29.57	30.15	4	2,884	0.14%
2020/07/06	12	31.14	6	30.18	30.70	6	2,752	0.22%
2020/07/03	4	29.56	12	29.62	29.45	-8	2,559	-0.31%
2020/07/02	1	28.30	1	28.15	28.35	0	2,348	0.00%
2020/06/23	1	27.90	0	0.00	27.85	1	2,291	0.04%
2020/06/17	0	0.00	4	28.16	27.90	-4	2,223	-0.18%
2020/06/16	1	27.15	0	0.00	27.80	1	2,197	0.05%
2020/06/12	0	0.00	1	26.60	27.25	-1	2,165	-0.05%
2020/06/11	7	27.26	0	0.00	26.90	7	2,117	0.33%
2020/06/10	2	28.05	1	28.60	27.95	1	2,050	0.05%
2020/06/09	5	28.40	0	0.00	28.35	5	2,036	0.25%
2020/06/08	7	28.62	2	28.68	28.30	5	1,991	0.25%
2020/06/04	3	28.63	1	28.45	28.45	2	1,892	0.11%
2020/06/02	5	28.44	2	28.20	27.75	3	1,778	0.17%
2020/06/01	1	27.70	5	28.02	27.40	-4	1,650	-0.24%
2020/05/29	2	26.93	3	26.98	27.35	-1	1,567	-0.06%
2020/05/28	6	27.63	0	0.00	27.00	6	1,551	0.39%
2020/05/27	0	0.00	4	27.30	27.80	-4	1,456	-0.27%
2020/05/26	0	0.00	1	26.90	26.85	-1	1,368	-0.07%
2020/05/25	0	0.00	31	26.56	26.80	-31	1,350	-2.30%
2020/05/21	32	27.57	3	27.13	27.35	29	1,297	2.24%
2020/05/20	1	26.75	0	0.00	26.70	1	1,223	0.08%
2020/05/19	1	26.75	0	0.00	26.80	1	1,210	0.08%
2020/05/18	0	0.00	1	26.25	26.50	-1	1,174	-0.09%
2020/05/15	23	26.66	146	26.08	26.50	-123	1,153	-10.66%	大賣/鉅額交易
2020/05/13	31	27.04	1	27.15	27.15	30	1,063	2.82%
2020/05/12	100	25.52	16	26.96	26.70	84	999	8.40%
2020/05/08	1	24.20	1	24.25	24.20	0	794	0.00%
2020/05/07	3	23.45	0	0.00	23.50	3	759	0.39%
2020/05/05	0	0.00	1	23.25	23.25	-1	739	-0.14%
2020/04/29	1	22.80	0	0.00	22.75	1	683	0.15%
2020/03/27	0	0.00	1	19.20	18.70	-1	708	-0.14%
2020/02/04	1	24.50	1	24.60	24.60	0	2,011	0.00%
2020/02/03	1	23.80	0	0.00	24.10	1	2,009	0.05%
2020/01/31	0	0.00	7	24.76	25.00	-7	2,010	-0.35%
2020/01/30	3	24.82	0	0.00	24.75	3	2,005	0.15%
2020/01/14	0	0.00	1	27.75	27.75	-1	1,963	-0.05%
2020/01/10	3	26.87	0	0.00	26.85	3	1,954	0.15%
2020/01/06	1	26.25	0	0.00	26.10	1	1,954	0.05%
2019/12/30	2	26.80	0	0.00	26.80	2	1,937	0.10%
2019/12/12	4	27.38	0	0.00	27.15	4	2,031	0.20%
2019/11/22	0	0.00	2	28.45	28.35	-2	1,592	-0.13%
2019/11/21	2	28.10	0	0.00	28.65	2	1,593	0.13%
2019/11/18	0	0.00	3	28.95	28.70	-3	1,585	-0.19%
2019/11/14	0	0.00	3	28.10	28.50	-3	1,430	-0.21%
2019/11/11	3	28.00	1	28.30	27.65	2	1,271	0.16%
2019/11/08	10	27.95	10	27.44	27.40	0	1,178	0.00%
2019/11/07	14	27.50	14	27.00	26.95	0	1,095	0.00%
2019/10/23	0	0.00	1	25.80	25.75	-1	904	-0.11%
2019/10/17	1	25.45	1	25.65	25.50	0	873	0.00%
2019/10/14	1	26.00	2	25.65	26.10	-1	853	-0.12%
2019/10/09	1	24.80	1	24.95	24.85	0	812	0.00%
2019/10/08	2	25.10	0	0.00	24.90	2	807	0.25%
2019/10/04	1	25.45	0	0.00	25.40	1	802	0.12%
2019/09/25	0	0.00	1	26.50	26.40	-1	731	-0.14%
2019/09/24	0	0.00	2	25.90	25.95	-2	700	-0.29%
2019/09/23	0	0.00	1	25.20	25.20	-1	622	-0.16%
2019/09/19	2	24.90	0	0.00	24.70	2	613	0.33%
2019/09/16	1	25.60	0	0.00	25.25	1	632	0.16%
2019/09/11	1	24.95	6	25.07	25.10	-5	601	-0.83%
2019/09/10	2	24.95	0	0.00	24.90	2	596	0.34%
2019/09/09	0	0.00	1	25.05	24.95	-1	591	-0.17%
2019/09/06	0	0.00	3	25.03	24.95	-3	584	-0.51%
2019/09/05	2	25.10	10	24.90	24.90	-8	581	-1.38%
2019/09/04	2	25.08	0	0.00	25.05	2	571	0.35%
2019/09/03	0	0.00	1	25.20	25.05	-1	567	-0.18%
2019/09/02	11	25.12	0	0.00	25.35	11	555	1.98%
2019/08/30	2	24.13	2	24.55	24.90	0	491	0.00%
2019/08/23	2	24.20	1	24.55	24.55	1	440	0.23%
2019/08/22	0	0.00	2	23.80	24.15	-2	386	-0.52%
2019/08/21	1	23.05	0	0.00	23.20	1	367	0.27%
2019/08/19	1	23.20	0	0.00	23.05	1	372	0.27%
2019/08/12	1	22.80	1	22.95	22.90	0	370	0.00%
2019/08/08	0	0.00	1	23.00	22.85	-1	368	-0.27%
2019/08/07	0	0.00	2	24.28	24.20	-2	354	-0.56%
2019/07/31	2	25.40	0	0.00	25.40	2	362	0.55%
2019/07/26	0	0.00	1	25.65	25.70	-1	368	-0.27%
2019/07/25	1	25.15	1	25.20	25.25	0	349	0.00%
2019/07/24	1	24.85	1	24.95	24.95	0	349	0.00%
2019/07/23	2	25.10	1	25.00	24.85	1	357	0.28%
2019/07/16	0	0.00	1	25.20	25.20	-1	419	-0.24%
2019/07/12	1	24.85	1	24.90	24.80	0	582	0.00%
2019/07/04	1	25.15	0	0.00	25.35	1	797	0.13%
2019/06/20	0	0.00	0	24.90	24.85	0	1,211	0.00%
2019/06/13	0	0.00	0	25.20	23.95	0	1,347	0.00%
2019/06/12	0	0.00	0	23.85	23.75	0	1,359	0.00%
2019/05/23	0	0.00	1	23.15	23.15	-1	1,910	-0.05%
2019/05/13	1	24.85	2	24.05	23.95	-1	2,253	-0.04%
2019/05/02	0	0.00	1	27.30	27.40	-1	2,230	-0.04%
2019/04/25	0	0.00	1	28.15	28.15	-1	2,213	-0.05%
2019/04/24	0	0.00	2	28.20	28.20	-2	2,207	-0.09%
2019/04/23	1	28.10	0	0.00	28.05	1	2,200	0.05%
2019/04/22	8	28.96	0	0.00	28.75	8	2,183	0.37%
2019/04/16	3	28.62	0	0.00	28.65	3	1,985	0.15%
2019/04/10	0	0.00	45	27.53	27.50	-45	1,812	-2.48%
2019/04/09	0	0.00	5	27.70	27.70	-5	1,797	-0.28%
2019/04/03	2	28.80	2	28.65	28.40	0	1,766	0.00%
2019/04/02	0	0.00	13	28.10	28.20	-13	1,645	-0.79%
2019/04/01	10	27.25	11	27.24	27.25	-1	1,605	-0.06%
2019/03/28	10	27.95	0	0.00	27.70	10	1,574	0.64%
2019/03/27	47	28.40	1	28.30	28.40	46	1,563	2.94%
2019/03/25	5	26.75	2	26.70	26.70	3	1,412	0.21%
2019/03/19	8	28.70	7	28.15	28.05	1	1,532	0.07%
2019/03/15	0	0.00	4	27.20	27.25	-4	1,428	-0.28%
2019/03/12	6	27.33	3	27.35	27.35	3	1,360	0.22%
2019/03/11	0	0.00	16	27.58	27.50	-16	1,345	-1.19%
2019/03/08	4	27.28	0	0.00	27.30	4	1,328	0.30%
2019/03/06	2	27.25	2	28.00	28.00	0	1,268	0.00%
2019/03/05	34	27.17	18	27.09	27.15	16	1,186	1.35%
2019/02/21	0	0.00	1	25.00	25.10	-1	909	-0.11%
2019/02/15	1	24.35	0	0.00	24.05	1	724	0.14%
2019/02/14	0	0.00	4	25.30	25.25	-4	686	-0.58%
2019/02/13	0	0.00	1	24.80	25.70	-1	679	-0.15%
2019/02/12	4	25.00	0	0.00	25.15	4	639	0.63%
2019/01/17	1	23.05	1	23.20	23.25	0	567	0.00%
2019/01/16	0	0.00	1	22.85	22.85	-1	562	-0.18%
2019/01/15	1	22.50	0	0.00	22.50	1	559	0.18%
2019/01/07	0	0.00	1	23.10	23.00	-1	573	-0.17%
2018/12/25	1	23.85	0	0.00	23.30	1	619	0.16%
2018/12/14	1	24.15	0	0.00	25.60	1	548	0.18%
2018/12/13	1	22.90	1	23.35	24.00	0	434	0.00%
2018/12/03	0	0.00	1	24.25	24.10	-1	470	-0.21%
2018/11/28	1	23.15	0	0.00	23.30	1	457	0.22%
2018/09/20	0	0.00	2	26.70	26.70	-2	1,025	-0.19%
2018/09/19	2	27.03	0	0.00	26.90	2	1,056	0.19%
2018/09/06	0	0.00	1	29.20	29.30	-1	1,275	-0.08%
2018/09/03	1	29.55	2	29.43	29.40	-1	1,657	-0.06%
2018/08/31	0	0.00	3	29.50	29.50	-3	1,922	-0.16%
2018/08/30	4	29.64	0	0.00	29.20	4	1,942	0.21%
2018/08/29	1	30.70	5	31.11	31.30	-4	1,919	-0.21%
2018/08/28	2	30.60	0	0.00	30.75	2	1,915	0.10%
2018/08/27	0	0.00	5	30.56	30.75	-5	1,912	-0.26%
2018/08/23	3	30.17	0	0.00	30.05	3	1,984	0.15%
2018/08/21	9	29.89	2	30.38	30.35	7	1,986	0.35%
2018/08/20	3	30.17	0	0.00	29.80	3	1,992	0.15%
2018/08/17	1	30.10	0	0.00	30.10	1	1,989	0.05%
2018/08/10	0	0.00	10	31.75	31.35	-10	1,951	-0.51%
2018/08/08	0	0.00	1	34.05	34.30	-1	1,849	-0.05%
2018/07/31	10	34.65	0	0.00	34.55	10	1,918	0.52%
2018/07/26	1	34.30	1	34.60	34.30	0	1,901	0.00%
2018/07/25	0	0.00	5	34.15	34.30	-5	1,890	-0.26%
2018/07/17	0	0.00	2	33.15	33.10	-2	1,871	-0.11%
2018/07/12	0	0.00	1	33.10	33.40	-1	1,870	-0.05%
2018/07/06	0	0.00	2	31.25	31.70	-2	1,934	-0.10%
2018/06/29	7	33.86	0	0.00	33.55	7	1,897	0.37%
2018/06/26	5	33.85	0	0.00	33.55	5	1,838	0.27%
2018/06/19	0	0.00	6	34.85	34.50	-6	1,794	-0.33%
2018/06/13	1	35.80	1	37.05	36.00	0	1,677	0.00%
2018/06/08	0	0.00	1	34.90	34.85	-1	1,339	-0.07%
2018/06/07	0	0.00	1	33.10	33.25	-1	1,085	-0.09%
2018/06/06	1	32.90	0	0.00	32.75	1	1,069	0.09%
2018/06/05	1	32.45	0	0.00	32.55	1	1,081	0.09%
2018/05/31	0	0.00	1	32.45	32.25	-1	1,056	-0.09%
2018/05/29	0	0.00	1	31.80	31.80	-1	1,058	-0.09%
2018/05/28	0	0.00	2	31.68	31.85	-2	1,078	-0.19%
2018/05/25	1	31.50	0	0.00	31.15	1	1,099	0.09%
2018/05/24	2	31.33	2	31.45	31.45	0	1,172	0.00%
2018/05/21	2	31.93	0	0.00	31.70	2	1,216	0.16%
2018/05/18	2	32.28	1	32.10	31.90	1	1,231	0.08%
2018/05/09	0	0.00	1	32.10	32.00	-1	1,338	-0.07%
2018/05/04	1	30.00	0	0.00	29.85	1	1,326	0.08%
2018/05/03	0	0.00	2	29.93	29.85	-2	1,329	-0.15%
2018/05/02	1	29.90	0	0.00	29.70	1	1,340	0.07%
2018/04/30	0	0.00	1	29.85	29.85	-1	1,339	-0.07%
2018/04/26	12	30.24	1	29.80	29.80	11	1,391	0.79%
2018/04/23	1	31.95	0	0.00	31.60	1	1,468	0.07%
2018/04/12	2	31.08	4	31.58	33.30	-2	1,583	-0.13%
2018/04/10	2	30.83	0	0.00	30.75	2	1,655	0.12%
2018/04/03	0	0.00	1	31.05	31.10	-1	1,734	-0.06%
2018/04/02	1	31.75	0	0.00	31.55	1	1,745	0.06%
2018/03/06	0	0.00	5	33.25	32.80	-5	2,231	-0.22%
2018/03/05	5	33.08	0	0.00	32.90	5	2,313	0.22%
2018/02/26	0	0.00	1	33.25	32.80	-1	2,806	-0.04%
2018/02/21	1	31.75	0	0.00	31.90	1	3,201	0.03%
2018/02/05	0	0.00	1	30.75	31.35	-1	3,329	-0.03%
2018/01/29	1	32.20	0	0.00	33.10	1	4,471	0.02%
2018/01/24	0	0.00	3	32.00	31.95	-3	5,059	-0.06%
2018/01/22	3	31.80	1	31.60	32.00	2	5,154	0.04%
2018/01/17	6	33.70	0	0.00	33.65	6	5,438	0.11%
2018/01/12	1	34.00	0	0.00	34.00	1	5,586	0.02%
2018/01/09	0	0.00	1	34.60	34.55	-1	5,860	-0.02%
2018/01/05	0	0.00	1	36.60	36.00	-1	6,535	-0.02%
2018/01/04	0	0.00	0	36.60	36.60	0	6,658	0.00%