穩懋 (3105)-台新-中壢券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
145.0
漲跌
▲5.0
漲幅
+3.57%
成交量
2,318張
產業
上櫃半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	144.00	145.00	-1	3,330	-0.03%
2024/04/23	1	138.50	0	0.00	140.00	1	3,352	0.03%
2024/04/22	0.3	138.88	0	0.00	137.00	0.3	3,364	0.01%
2024/04/19	0.3	139.71	2	140.50	140.00	-1.7	3,365	-0.05%
2024/04/18	1	145.50	1	146.00	145.50	0	3,305	0.00%
2024/04/17	5	143.80	2	143.75	143.50	3	3,315	0.09%
2024/04/16	3	143.35	0	0.00	143.00	3	3,304	0.09%
2024/04/15	1	147.50	0	0.00	147.00	1	3,283	0.03%
2024/04/12	0.1	152.00	11.2	153.02	150.50	-11.1	3,307	-0.33%
2024/04/11	0	0.00	2.2	153.53	154.50	-2.2	3,291	-0.07%
2024/04/10	2	150.50	2	151.75	153.50	0	3,328	0.00%
2024/04/09	11	147.50	0	0.00	148.50	11	3,360	0.33%
2024/04/08	0	145.00	1	144.50	143.50	-1	3,327	-0.03%
2024/04/03	0.5	148.50	0	0.00	147.50	0.5	3,286	0.02%
2024/04/02	3.1	148.68	2	148.02	149.00	1.1	3,290	0.03%
2024/03/29	0	0.00	1	146.50	146.00	-1	3,290	-0.03%
2024/03/28	2	147.50	0	0.00	145.50	2	3,312	0.06%
2024/03/27	4	147.75	1	147.50	147.00	3	3,315	0.09%
2024/03/26	4	150.50	2	153.00	149.00	2	3,324	0.06%
2024/03/25	0	0.00	3.1	154.50	153.50	-3.1	3,337	-0.09%
2024/03/22	0	0.00	1	152.00	153.50	-1	3,451	-0.03%
2024/03/21	5	154.00	5.1	154.97	154.50	-0.1	3,496	0.00%
2024/03/20	3	154.17	0.1	154.50	153.00	2.9	3,576	0.08%
2024/03/19	6.1	156.98	19	154.18	157.00	-12.9	3,580	-0.36%
2024/03/18	5	148.00	3	147.67	149.00	2	3,510	0.06%
2024/03/15	2	144.50	0	0.00	145.50	2	3,527	0.06%
2024/03/14	4	146.38	1	147.00	145.50	3	3,504	0.09%
2024/03/13	6.2	147.95	2	152.25	147.50	4.2	3,524	0.12%
2024/03/12	2.3	152.26	5	151.20	153.00	-2.7	3,528	-0.08%
2024/03/11	0.2	155.00	1	155.00	153.00	-0.8	3,532	-0.02%
2024/03/08	1.5	158.11	2	153.50	153.00	-0.5	3,645	-0.01%
2024/03/07	5	156.10	4	155.88	156.50	1	3,738	0.03%
2024/03/06	8	152.50	3	152.50	152.50	5	3,665	0.14%
2024/03/05	3.1	157.90	3	157.00	155.00	0.1	3,851	0.00%
2024/03/04	0	156.50	2	156.50	156.00	-2	3,876	-0.05%
2024/03/01	3.1	155.15	0	0.00	155.50	3.1	3,952	0.08%
2024/02/29	0.1	153.08	0	0.00	152.00	0.1	4,142	0.00%
2024/02/27	1.2	152.62	11	154.77	152.00	-9.8	4,486	-0.22%
2024/02/26	4.5	156.34	4	157.13	157.00	0.5	4,737	0.01%
2024/02/23	7.1	160.70	1.1	159.66	158.00	6	4,751	0.13%
2024/02/22	4	162.13	3	162.67	162.50	1	4,741	0.02%
2024/02/21	0.2	161.83	1	164.50	161.00	-0.9	4,732	-0.02%
2024/02/20	0	0.00	1	162.00	161.00	-1	4,712	-0.02%
2024/02/19	3.1	161.85	4.3	161.98	160.50	-1.2	4,675	-0.02%
2024/02/16	1	157.50	0.6	157.50	157.50	0.4	4,620	0.01%
2024/02/15	4.3	157.48	1	157.00	156.00	3.3	4,683	0.07%
2024/02/05	1	159.98	1	159.50	159.50	0	4,758	0.00%
2024/02/02	1	158.50	1	157.00	158.50	0	4,806	0.00%
2024/01/30	0	152.75	1	154.00	156.00	-1	4,966	-0.02%
2024/01/26	3	153.67	7	154.29	154.50	-4	5,231	-0.08%
2024/01/25	2	152.25	0	0.00	151.00	2	5,359	0.04%
2024/01/24	0	0.00	5	154.10	154.50	-5	5,627	-0.09%
2024/01/23	1	150.50	0	0.00	151.00	1	6,409	0.02%
2024/01/22	1.1	149.59	0	0.00	151.00	1.1	6,477	0.02%
2024/01/19	0	0.00	3	150.33	150.50	-3	6,583	-0.05%
2024/01/18	1	145.50	0	0.00	145.50	1	6,627	0.02%
2024/01/17	1.1	150.62	0	0.00	146.00	1.1	6,639	0.02%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/12	1	151.00	0	0.00	151.00	1	6,674	0.01%
2024/01/11	1	148.98	1	151.00	150.50	0	6,724	0.00%
2024/01/08	1.1	150.00	12.3	152.73	149.50	-11.2	6,929	-0.16%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	8.4	146.08	4	146.25	146.00	4.4	6,933	0.06%
2024/01/03	19.7	149.71	6	149.00	148.00	13.7	6,875	0.20%
2024/01/02	3.1	156.21	0	0.00	156.00	3.1	6,836	0.05%
2023/12/29	0.1	159.00	2	159.00	159.00	-1.9	6,862	-0.03%
2023/12/28	3	157.50	2	158.00	157.50	1	6,899	0.01%
2023/12/27	0.1	159.00	1	159.00	159.50	-0.9	6,930	-0.01%
2023/12/26	1	157.50	0	0.00	158.50	1	6,974	0.01%
2023/12/25	0	0.00	3	157.50	157.50	-3	7,028	-0.04%
2023/12/22	2	155.00	2	154.00	154.50	0	7,032	0.00%
2023/12/21	3	151.67	0	0.00	152.00	3	7,027	0.04%
2023/12/20	5.2	153.73	0	0.00	153.50	5.2	6,999	0.07%
2023/12/19	3.5	155.95	11	154.50	153.50	-7.5	6,969	-0.11%
2023/12/18	6.3	163.99	1	162.00	161.50	5.3	6,880	0.08%
2023/12/15	2	169.00	2	171.25	170.00	0	6,817	0.00%
2023/12/14	4	169.88	8	169.25	169.00	-4	6,756	-0.06%
2023/12/13	1	166.00	0	0.00	167.00	1	6,777	0.01%
2023/12/12	0	0.00	4	168.13	167.00	-4	6,836	-0.06%
2023/12/11	9	168.22	7	166.79	166.00	2	6,823	0.03%
2023/12/08	2.1	168.24	5	168.40	167.50	-3	6,802	-0.04%
2023/12/07	6	167.91	5	169.70	166.00	1	6,782	0.01%
2023/12/06	3	169.83	1.1	171.27	170.00	1.9	6,750	0.03%
2023/12/05	4.1	171.90	9	171.82	171.50	-4.9	6,759	-0.07%
2023/12/04	7	171.64	9	171.33	169.50	-2	6,704	-0.03%
2023/12/01	4	169.12	2	170.00	167.50	2	6,587	0.03%
2023/11/30	5	171.50	13.2	170.50	172.00	-8.2	6,610	-0.12%
2023/11/29	4	166.63	1.2	167.08	168.00	2.8	6,503	0.04%
2023/11/28	3	158.53	6.1	161.61	163.50	-3.1	6,526	-0.05%
2023/11/27	6.1	160.00	0	0.00	157.00	6.1	6,965	0.09%
2023/11/24	8.1	167.43	22.1	166.14	167.00	-14	6,829	-0.21%
2023/11/20	0	0.00	3	152.00	152.00	-3	6,277	-0.05%
2023/11/16	1.1	154.91	3	153.50	153.50	-1.9	6,303	-0.03%
2023/11/15	1	155.50	3.4	154.59	154.50	-2.4	6,332	-0.04%
2023/11/14	6.1	151.66	5.6	153.00	154.00	0.5	6,304	0.01%
2023/11/13	6.3	152.97	1	154.00	152.00	5.3	6,369	0.08%
2023/11/10	1	153.50	2	155.75	156.50	-1	6,263	-0.02%
2023/11/09	4	154.63	13	152.39	154.50	-9	6,241	-0.14%
2023/11/08	6	152.50	59	152.53	152.00	-53	6,221	-0.85%
2023/11/07	7	155.43	6	153.92	153.00	1	6,276	0.02%
2023/11/06	1	154.00	1	154.50	155.00	0	6,175	0.00%
2023/11/03	6	153.58	10.5	153.51	150.50	-4.5	6,090	-0.07%
2023/11/02	7	146.43	13.4	148.09	149.50	-6.4	5,899	-0.11%
2023/11/01	17.1	147.82	19.4	147.61	147.00	-2.3	5,764	-0.04%
2023/10/31	29.4	145.47	31.5	145.60	145.00	-2.1	5,542	-0.04%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/27	4	125.50	3.2	127.16	127.50	0.9	4,977	0.02%
2023/10/26	9.1	122.44	1	122.00	121.00	8.1	4,942	0.16%
2023/10/25	1	127.50	2	128.50	127.50	-1	4,950	-0.02%
2023/10/23	1	126.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	3	126.00	10	126.75	126.50	-7	5,102	-0.14%
2023/10/19	5.1	130.79	0	0.00	130.50	5.1	5,160	0.10%
2023/10/18	0.8	135.83	0	0.00	134.00	0.8	5,171	0.02%
2023/10/17	1	141.00	10	140.50	139.00	-9	5,267	-0.17%
2023/10/16	1.3	139.00	2.1	139.26	138.00	-0.8	5,362	-0.01%
2023/10/13	0.1	133.93	1	135.50	137.00	-0.9	5,319	-0.02%
2023/10/12	0	134.50	1	133.50	134.50	-1	5,329	-0.02%
2023/10/11	2.1	133.03	1	133.50	133.00	1.1	5,376	0.02%
2023/10/06	4	135.88	0	0.00	134.50	4	5,465	0.07%
2023/10/05	1	135.00	0	135.50	135.00	1	5,470	0.02%
2023/10/04	11	133.55	1	134.00	134.50	10	5,497	0.18%
2023/10/03	5	132.70	0	0.00	132.50	5	5,507	0.09%
2023/10/02	0	0.00	1	134.50	134.50	-1	5,573	-0.02%
2023/09/28	7.2	129.21	1	130.00	129.00	6.2	5,718	0.11%
2023/09/27	3	130.50	0	0.00	130.50	3	5,746	0.05%
2023/09/26	7.1	134.25	0	0.00	132.00	7.1	5,774	0.12%
2023/09/22	2	135.01	0	0.00	136.00	2	5,810	0.03%
2023/09/21	1.1	138.73	0	0.00	135.00	1.1	5,844	0.02%
2023/09/20	3	139.50	1	142.50	139.50	2	5,817	0.03%
2023/09/19	6.1	140.19	3	140.67	140.00	3.1	5,830	0.05%
2023/09/18	3.2	145.25	1	146.00	144.00	2.2	5,842	0.04%
2023/09/15	1.3	143.16	5	146.00	145.50	-3.7	5,838	-0.06%
2023/09/14	1	140.00	1	141.00	142.50	0	5,779	0.00%
2023/09/13	0	0.00	0.3	139.64	139.00	-0.3	5,784	-0.01%
2023/09/12	0	0.00	0.5	140.00	139.50	-0.5	5,816	-0.01%
2023/09/11	10	137.35	0	0.00	137.50	10	5,875	0.17%
2023/09/08	8	138.63	3	139.50	138.00	5	5,914	0.08%
2023/09/07	6.4	145.26	1	145.50	143.00	5.4	5,929	0.09%
2023/09/06	1	144.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	15	142.03	3	144.83	143.00	12	5,980	0.20%
2023/09/04	8.1	142.04	3	142.50	144.00	5.1	6,023	0.08%
2023/09/01	2	142.00	8	140.50	140.50	-6	6,125	-0.10%
2023/08/31	5	134.70	1	134.00	136.00	4	6,007	0.07%
2023/08/30	10	134.25	1	135.50	134.00	9	5,511	0.16%
2023/08/29	1	131.00	0	0.00	131.00	1	5,456	0.02%
2023/08/28	0.1	131.00	0	0.00	129.50	0.1	5,422	0.00%
2023/08/25	4	126.75	0.1	128.50	128.00	4	5,428	0.07%
2023/08/24	0.1	129.00	2	129.00	129.50	-1.9	5,412	-0.04%
2023/08/23	0.1	129.50	0	0.00	128.50	0.1	5,392	0.00%
2023/08/22	1	128.50	0	0.00	128.50	1	5,365	0.02%
2023/08/21	0.2	129.51	0	0.00	129.00	0.2	5,350	0.00%
2023/08/18	1.2	130.70	1.2	131.71	132.00	-0.1	5,331	0.00%
2023/08/17	7.6	129.87	2	130.50	130.00	5.6	5,344	0.10%
2023/08/16	3	135.00	0	0.00	135.50	3	5,261	0.06%
2023/08/15	3	136.00	1	135.50	135.00	2	5,227	0.04%
2023/08/14	1.1	139.04	1	139.50	138.50	0.1	5,183	0.00%
2023/08/11	2.3	143.75	0.1	144.50	143.50	2.2	5,165	0.04%
2023/08/10	0	149.00	0	0.00	150.50	0	5,128	0.00%
2023/08/09	1.1	152.09	0	0.00	151.50	1.1	5,250	0.02%
2023/08/08	0	0.00	1	149.00	151.00	-1	5,248	-0.02%
2023/08/07	2	152.06	5	154.50	152.00	-3	5,226	-0.06%
2023/08/04	9	154.67	7	154.36	154.50	2	5,214	0.04%
2023/08/02	19.5	152.58	2	149.25	153.00	17.5	5,157	0.34%
2023/08/01	11.4	152.82	4	153.25	150.00	7.4	5,078	0.15%
2023/07/31	2.2	165.64	0	0.00	164.00	2.2	4,837	0.05%
2023/07/28	1.1	167.67	0	0.00	166.50	1.1	4,759	0.02%
2023/07/27	1	166.00	2	165.00	166.00	-1	4,707	-0.02%
2023/07/26	4	164.88	1	162.50	162.50	3	4,712	0.06%
2023/07/25	1	172.97	1	168.50	168.00	0	4,801	0.00%
2023/07/24	10	178.45	9	173.61	172.50	1	4,784	0.02%
2023/07/21	3	177.50	2	179.50	178.00	1	4,743	0.02%
2023/07/20	6	178.92	9.3	175.36	177.50	-3.3	4,731	-0.07%
2023/07/19	14	176.68	9	177.44	171.50	5	4,573	0.11%
2023/07/18	1	175.50	0	0.00	174.50	1	4,427	0.02%
2023/07/17	6.1	173.25	6	172.25	173.50	0.1	4,414	0.00%
2023/07/14	3	175.33	4.3	175.71	176.50	-1.3	4,411	-0.03%
2023/07/13	3	173.50	10	174.35	173.50	-7	4,409	-0.16%
2023/07/12	4.5	171.67	1	170.50	170.50	3.5	4,324	0.08%
2023/07/11	1	170.00	2	168.50	170.50	-1	4,289	-0.02%
2023/07/10	5	168.50	3	170.17	167.00	2	4,272	0.05%
2023/07/07	4.2	165.17	2	166.75	167.50	2.2	4,255	0.05%
2023/07/06	7	175.43	21	175.21	171.50	-14	4,203	-0.33%
2023/07/05	12	169.04	1	170.50	167.00	11	4,044	0.27%
2023/07/04	5	169.00	4	165.88	168.00	1	3,990	0.03%
2023/07/03	4	164.38	5	165.30	164.00	-1	4,004	-0.02%
2023/06/30	4	164.00	0	0.00	164.00	4	4,017	0.10%
2023/06/29	2	165.75	1	165.50	165.00	1	4,089	0.02%
2023/06/28	2	168.00	2	168.50	167.00	0	4,294	0.00%
2023/06/27	5	166.50	4	168.50	166.00	1	4,471	0.02%
2023/06/26	2	168.00	5	166.50	165.50	-3	4,585	-0.07%
2023/06/21	4.1	171.37	0	0.00	170.00	4.1	4,663	0.09%
2023/06/20	1	175.50	1	174.00	173.50	0	4,626	0.00%
2023/06/19	4	178.88	2	178.25	178.00	2	4,615	0.04%
2023/06/16	27.1	180.66	29	179.52	179.50	-1.9	4,641	-0.04%
2023/06/15	2	182.50	9.3	183.55	181.50	-7.3	4,649	-0.16%
2023/06/14	0	0.00	0.2	179.65	180.00	-0.2	4,613	0.00%
2023/06/13	2.2	178.47	0	0.00	176.00	2.2	4,556	0.05%
2023/06/12	1	174.50	6	181.66	177.00	-5	4,501	-0.11%
2023/06/09	4.1	174.84	2	174.00	175.50	2.1	4,419	0.05%
2023/06/08	4	176.63	3	178.17	175.00	1	4,386	0.02%
2023/06/07	5	171.90	9.1	172.87	177.00	-4.1	4,363	-0.09%
2023/06/06	0.1	162.50	0	0.00	161.00	0.1	4,185	0.00%
2023/06/05	2	163.50	2	163.75	164.00	0	4,202	0.00%
2023/06/02	0	0.00	1	160.00	160.00	-1	4,214	-0.02%
2023/06/01	1	158.00	0	0.00	158.00	1	4,268	0.02%
2023/05/31	0	0.00	1	161.00	159.50	-1	4,308	-0.02%
2023/05/30	0.1	158.00	0	0.00	159.00	0.1	4,288	0.00%
2023/05/29	1.2	158.42	0	0.00	159.00	1.2	4,334	0.03%
2023/05/26	1.1	155.05	0.3	155.00	155.00	0.8	4,342	0.02%
2023/05/25	1.1	152.77	1	154.50	152.50	0.1	4,347	0.00%
2023/05/24	1	152.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	1	155.50	1	155.00	156.50	0	4,415	0.00%
2023/05/22	1	148.01	1	150.00	150.00	0	4,418	0.00%
2023/05/19	1.1	149.09	2	150.75	151.50	-0.9	4,421	-0.02%
2023/05/18	1.4	151.17	1	152.50	150.50	0.4	4,460	0.01%
2023/05/16	4.1	145.78	13	145.81	148.00	-8.9	4,586	-0.19%
2023/05/15	15.9	145.58	0	0.00	144.00	15.9	4,618	0.34%
2023/05/12	0.1	159.50	0	0.00	159.00	0.1	4,752	0.00%
2023/05/11	0.2	161.00	0	0.00	157.00	0.2	4,784	0.00%
2023/05/10	0.1	164.00	0	0.00	163.00	0.1	4,864	0.00%
2023/05/09	0.3	165.00	0	0.00	166.00	0.3	4,957	0.01%
2023/05/05	0	0.00	1	166.00	165.00	-1	5,110	-0.02%
2023/05/04	2	163.50	0	0.00	165.00	2	5,181	0.04%
2023/05/03	2	164.00	0	0.00	163.50	2	5,295	0.04%
2023/05/02	4	168.38	2	167.75	167.50	2	5,342	0.04%
2023/04/28	2.1	166.07	2	164.25	163.50	0.1	5,481	0.00%
2023/04/27	5	158.40	2	159.50	160.00	3	5,404	0.06%
2023/04/26	0.1	160.00	7	160.50	160.00	-6.9	5,480	-0.13%
2023/04/25	2.3	166.49	1	165.00	165.00	1.3	5,583	0.02%
2023/04/21	2.2	171.66	2	171.00	169.00	0.2	5,933	0.00%
2023/04/20	1	174.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	3	179.67	0	0.00	176.00	3	6,377	0.05%
2023/04/18	3.1	183.01	0	0.00	182.00	3.1	6,430	0.05%
2023/04/17	4	183.75	3	184.33	185.50	1	6,424	0.02%
2023/04/14	0.1	183.00	0	0.00	183.00	0.1	6,413	0.00%
2023/04/12	7.1	183.52	2	184.00	183.50	5.1	6,422	0.08%
2023/04/11	1.3	184.84	1	183.50	184.50	0.3	6,426	0.00%
2023/04/10	1	185.00	1	182.50	185.00	0	6,388	0.00%
2023/04/07	2	183.25	0	0.00	182.00	2	6,379	0.03%
2023/04/06	1	185.50	2	184.00	184.50	-1	6,335	-0.02%
2023/03/31	1.1	182.43	1	182.00	182.50	0.1	6,287	0.00%
2023/03/30	1	180.00	5	180.90	181.50	-4	6,254	-0.06%
2023/03/29	10	181.80	6	181.50	178.50	4	6,181	0.06%
2023/03/28	1	186.00	4.1	184.65	186.00	-3.1	5,953	-0.05%
2023/03/27	4	181.13	0.1	180.00	181.00	3.9	5,780	0.07%
2023/03/24	2	178.25	26	179.38	179.50	-24	5,711	-0.42%
2023/03/23	0	0.00	22	173.75	173.50	-22	5,597	-0.39%
2023/03/22	0	0.00	1	171.00	171.50	-1	5,604	-0.02%
2023/03/21	34	169.60	2	171.50	172.00	32	5,625	0.57%
2023/03/20	0	0.00	1	173.50	171.00	-1	5,601	-0.02%
2023/03/17	17	166.29	0	0.00	168.00	17	5,550	0.31%
2023/03/16	0.1	165.50	1	164.50	165.50	-0.9	5,513	-0.02%
2023/03/15	0	0.00	2	165.75	165.50	-2	5,549	-0.04%
2023/03/13	1	163.50	0	0.00	165.00	1	5,584	0.02%
2023/03/10	2.2	166.30	0	0.00	164.50	2.2	5,589	0.04%
2023/03/09	2	175.75	2	177.50	174.00	0	5,537	0.00%
2023/03/08	2	172.00	3	174.00	176.50	-1	5,521	-0.02%
2023/03/07	1	174.50	1	177.50	173.00	0	5,514	0.00%
2023/03/06	1	175.00	6.3	174.37	175.50	-5.3	5,485	-0.10%
2023/03/03	4.1	167.27	1	168.50	167.00	3.1	5,445	0.06%
2023/03/02	1	166.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	2	165.50	0	0.00	166.50	2	5,585	0.04%
2023/02/24	2	173.50	1	175.50	170.00	1	5,534	0.02%
2023/02/23	1	172.50	0.3	173.50	174.50	0.7	5,504	0.01%
2023/02/22	2	174.25	0	0.00	172.00	2	5,511	0.04%
2023/02/21	1	177.50	3	181.50	177.00	-2	5,501	-0.04%
2023/02/20	1	175.50	4	177.25	178.00	-3	5,513	-0.05%
2023/02/16	4	171.13	1.2	172.08	171.00	2.8	5,525	0.05%
2023/02/15	1	174.00	2	174.75	173.00	-1	5,596	-0.02%
2023/02/14	6	170.25	5	170.40	170.50	1	5,514	0.02%
2023/02/13	6	168.75	4	169.75	169.00	2	5,559	0.04%
2023/02/10	5	164.71	4	170.50	171.00	1	5,535	0.02%
2023/02/09	4	173.00	1	174.50	172.50	3	5,319	0.06%
2023/02/08	9	173.78	9	174.06	175.50	0	5,338	0.00%
2023/02/07	5.1	172.80	3	173.17	173.00	2.1	5,296	0.04%
2023/02/06	4	180.25	3	179.50	176.00	1	5,253	0.02%
2023/02/03	6.1	185.11	5	188.60	183.00	1.1	5,302	0.02%
2023/02/02	3	188.00	2	191.50	187.50	1	5,419	0.02%
2023/02/01	12	190.29	9	190.72	191.50	3	5,543	0.05%
2023/01/31	1	191.00	1	191.50	192.00	0	5,462	0.00%
2023/01/30	7	190.93	11.1	191.39	194.00	-4.1	5,495	-0.07%
2023/01/17	0	178.00	1	180.00	180.00	-1	5,448	-0.02%
2023/01/16	7.1	174.36	7.4	175.76	179.00	-0.3	5,451	-0.01%
2023/01/13	21.1	175.69	18	173.81	170.50	3.1	5,386	0.06%
2023/01/12	11	180.50	11	180.46	183.50	0	5,283	0.00%
2023/01/11	18	179.75	23	179.81	183.00	-5	5,164	-0.10%
2023/01/10	11.1	173.09	26.1	172.57	176.00	-15	5,045	-0.30%
2023/01/09	2	164.50	15.1	162.85	170.50	-13.1	4,797	-0.27%
2023/01/06	2	152.01	12	149.63	155.00	-10	4,662	-0.21%
2023/01/05	3	147.17	2	146.25	146.00	1	4,635	0.02%
2023/01/04	2	143.50	0	0.00	143.00	2	4,643	0.04%
2023/01/03	0	0.00	4	140.13	143.00	-4	4,716	-0.08%
2022/12/30	14	139.71	7	140.29	136.50	7	4,778	0.15%
2022/12/29	2	138.50	1	137.00	141.50	1	4,994	0.02%
2022/12/28	0	0.00	3	140.00	140.00	-3	5,058	-0.06%
2022/12/27	5	140.20	3	140.00	140.00	2	5,073	0.04%
2022/12/26	1	136.00	1	136.50	135.50	0	5,085	0.00%
2022/12/23	2	134.25	6	137.33	138.00	-4	5,193	-0.08%
2022/12/22	8	137.63	11	139.05	137.50	-3	5,241	-0.06%
2022/12/21	4	136.25	7	139.43	136.00	-3	5,285	-0.06%
2022/12/20	6	142.17	3	144.17	137.00	3	5,293	0.06%
2022/12/16	7	145.71	0	0.00	146.00	7	5,386	0.13%
2022/12/15	1	152.00	0	0.00	152.00	1	5,411	0.02%
2022/12/14	0	0.00	1	150.50	154.00	-1	5,419	-0.02%
2022/12/13	1	150.50	1	153.00	148.50	0	5,411	0.00%
2022/12/12	1	148.00	0	0.00	150.50	1	5,371	0.02%
2022/12/08	11	151.09	0	0.00	150.50	11	5,383	0.20%
2022/12/07	1	155.50	0	0.00	151.50	1	5,378	0.02%
2022/12/05	5	165.90	12	163.63	163.00	-7	5,329	-0.13%
2022/12/02	2	166.00	1	164.00	164.50	1	5,278	0.02%
2022/12/01	1	161.00	1	162.00	162.50	0	5,249	0.00%
2022/11/30	1	156.00	0	0.00	156.00	1	5,218	0.02%
2022/11/29	7.1	155.23	0	0.00	155.00	7.1	5,224	0.14%
2022/11/28	1	160.00	0	0.00	159.50	1	5,255	0.02%
2022/11/25	0.1	159.50	1	161.50	158.50	-1	5,388	-0.02%
2022/11/24	1	159.51	11	159.73	162.50	-10	5,463	-0.18%
2022/11/23	12	154.88	0	0.00	157.00	12	5,314	0.23%
2022/11/22	1	149.50	1.1	151.64	153.50	-0.1	5,319	0.00%
2022/11/21	0	0.00	3	153.83	152.50	-3	5,329	-0.06%
2022/11/17	1.1	158.00	1.3	157.54	158.00	-0.2	5,309	0.00%
2022/11/16	1	152.00	1	155.00	156.00	0	5,273	0.00%
2022/11/15	1	151.00	2	152.75	154.50	-1	5,199	-0.02%
2022/11/14	2	152.00	12.1	148.27	152.00	-10.1	5,180	-0.20%
2022/11/11	10	150.05	17	154.03	146.50	-7	5,134	-0.14%
2022/11/10	2.3	140.37	1.1	141.45	142.00	1.2	5,007	0.02%
2022/11/09	11	137.55	4.2	137.40	141.00	6.8	4,990	0.14%
2022/11/08	1	134.00	7	133.07	134.00	-6	4,925	-0.12%
2022/11/07	16	128.84	31	132.03	133.00	-15	4,884	-0.31%
2022/11/04	1	125.00	1.1	127.95	128.50	-0.1	4,849	0.00%
2022/11/03	1	128.00	0	0.00	129.50	1	4,785	0.02%
2022/11/02	3	124.67	1	126.50	126.50	2	4,750	0.04%
2022/11/01	5	123.20	5	123.50	124.00	0	4,722	0.00%
2022/10/31	16	114.63	18.2	115.60	122.00	-2.2	4,630	-0.05%
2022/10/28	31.1	108.13	1	113.85	114.00	30.1	4,484	0.67%
2022/10/27	2	116.00	1	117.50	117.00	1	4,318	0.02%
2022/10/26	0	0.00	4.1	114.70	115.00	-4.1	4,321	-0.09%
2022/10/25	1.2	116.56	2	115.25	115.00	-0.8	4,258	-0.02%
2022/10/24	0	0.00	0	130.00	125.00	0	4,231	0.00%
2022/10/20	0	123.21	0	0.00	123.00	0	4,460	0.00%
2022/10/18	0	129.00	0	0.00	128.00	0	4,502	0.00%
2022/10/14	1	129.00	0	0.00	128.50	1	4,445	0.02%
2022/10/13	0	0.00	1	123.50	123.00	-1	4,393	-0.02%
2022/10/12	1	121.50	0	0.00	122.00	1	4,339	0.02%
2022/10/11	2	120.25	3	121.50	119.00	-1	4,282	-0.02%
2022/10/07	5.5	128.45	6	128.00	127.00	-0.5	4,233	-0.01%
2022/10/06	11	133.32	9	133.00	131.50	2	4,182	0.05%
2022/10/05	2	140.00	2	140.00	140.00	0	3,972	0.00%
2022/10/04	0	0.00	2	128.00	127.50	-2	3,964	-0.05%
2022/09/30	2	123.00	0.2	122.00	123.50	1.8	3,964	0.05%
2022/09/28	2	126.00	2	128.75	126.00	0	3,929	0.00%
2022/09/27	2.1	134.72	1	136.00	136.00	1.1	3,895	0.03%
2022/09/23	1	142.00	0	0.00	144.00	1	3,936	0.03%
2022/09/22	5.2	147.00	0	0.00	146.00	5.2	3,865	0.13%
2022/09/19	0	0.00	1	158.50	158.50	-1	3,792	-0.03%
2022/09/16	0.3	162.50	0	0.00	159.50	0.3	3,808	0.01%
2022/09/15	0	0.00	6	162.75	163.50	-6	3,800	-0.16%
2022/09/13	1	165.00	0.1	167.50	165.50	0.9	3,825	0.02%
2022/09/12	3	166.67	0	0.00	166.00	3	3,850	0.08%
2022/09/06	0	0.00	1	160.50	160.50	-1	3,885	-0.03%
2022/09/05	1	165.99	2	163.75	161.00	-1	3,918	-0.03%
2022/09/02	2	164.00	2	163.00	165.00	0	3,940	0.00%
2022/09/01	1	174.92	1	174.50	167.00	0	3,896	0.00%
2022/08/31	5	174.00	6	174.75	178.50	-1	3,774	-0.03%
2022/08/29	0	162.50	0	0.00	160.50	0	3,759	0.00%
2022/08/26	1	171.00	1	173.00	169.50	0	3,908	0.00%
2022/08/24	1	168.50	1	166.00	166.00	0	4,011	0.00%
2022/08/22	0	0.00	1	172.50	170.00	-1	4,325	-0.02%
2022/08/18	2	170.50	1	170.00	170.00	1	4,416	0.02%
2022/08/17	0.1	175.95	0	176.50	176.50	0.1	4,374	0.00%
2022/08/16	1	178.50	0	0.00	174.00	1	4,372	0.02%
2022/08/15	0	0.00	2	175.75	176.50	-2	4,347	-0.05%
2022/08/12	0	0.00	1	172.00	173.50	-1	4,307	-0.02%
2022/08/11	3	168.17	1	165.50	167.50	2	4,296	0.05%
2022/08/08	0	161.50	0	0.00	167.00	0	4,333	0.00%
2022/08/04	0	0.00	1	157.50	161.00	-1	4,311	-0.02%
2022/08/03	0	0.00	0.3	157.10	157.00	-0.3	4,263	-0.01%
2022/08/01	1	157.51	1	158.00	158.50	0	4,240	0.00%
2022/07/29	1	159.00	0	0.00	159.00	1	4,244	0.02%
2022/07/28	2	154.23	4.2	156.17	157.00	-2.2	4,189	-0.05%
2022/07/27	13.2	152.46	3	152.67	153.00	10.2	4,114	0.25%
2022/07/26	2.2	171.00	2	168.00	168.50	0.2	3,994	0.01%
2022/07/25	0	181.00	0	0.00	179.50	0	4,059	0.00%
2022/07/21	2	185.50	1	188.50	188.50	1	4,019	0.02%
2022/07/15	2	176.50	3	174.50	176.00	-1	3,980	-0.03%
2022/07/14	0.1	173.50	0	0.00	174.50	0.1	3,970	0.00%
2022/07/13	1	170.50	3	169.33	166.50	-2	3,941	-0.05%
2022/07/11	0	172.00	0	0.00	169.50	0	3,813	0.00%
2022/07/08	1	173.00	2	169.75	171.50	-1	3,795	-0.03%
2022/07/07	3	161.83	2	158.75	162.00	1	3,757	0.03%
2022/07/06	6	164.83	16	162.16	161.50	-10	3,713	-0.27%
2022/07/04	1	182.50	0	0.00	173.50	1	3,675	0.03%
2022/07/01	1.4	190.00	1	187.00	185.50	0.4	3,694	0.01%
2022/06/30	2	193.25	1	194.00	192.50	1	3,690	0.03%
2022/06/29	0	0.00	1	201.50	201.00	-1	3,717	-0.03%
2022/06/28	0	201.50	0	0.00	201.00	0	3,750	0.00%
2022/06/27	1	207.50	0	0.00	209.00	1	3,814	0.03%
2022/06/23	1	197.00	1	201.00	200.50	0	3,808	0.00%
2022/06/22	2	201.00	4	200.88	199.50	-2	3,864	-0.05%
2022/06/21	3	208.67	0	0.00	211.00	3	3,831	0.08%
2022/06/17	1	208.00	0	0.00	203.00	1	3,753	0.03%
2022/06/16	0	0.00	5	219.90	212.00	-5	3,709	-0.13%
2022/06/14	5	211.40	6	215.67	218.00	-1	3,700	-0.03%
2022/06/13	9.1	216.82	1	215.50	215.00	8.1	3,654	0.22%
2022/06/10	0	0.00	3	226.50	228.00	-3	3,624	-0.08%
2022/06/09	2	225.00	1	226.00	225.00	1	3,603	0.03%
2022/06/08	4	224.00	2	226.00	223.00	2	3,583	0.06%
2022/06/07	5	228.00	0	0.00	228.00	5	3,544	0.14%
2022/06/06	11	232.59	3	231.83	234.00	8	3,492	0.23%
2022/06/02	2	223.00	1	225.93	221.00	1	3,334	0.03%
2022/06/01	3	226.83	3	229.17	227.00	0	3,312	0.00%
2022/05/31	10	224.00	11	224.77	225.00	-1	3,214	-0.03%
2022/05/30	10	214.95	8	216.19	218.00	2	3,035	0.07%
2022/05/27	1	216.50	0	205.50	217.00	1	2,889	0.03%
2022/05/25	0	197.50	0	0.00	195.50	0	2,785	0.00%
2022/05/24	0	0.00	1	194.00	192.00	-1	2,796	-0.04%
2022/05/23	2	201.00	0.5	199.00	200.50	1.5	2,778	0.05%
2022/05/20	3	199.50	5	198.20	200.00	-2	2,805	-0.07%
2022/05/19	1	199.00	0	0.00	198.50	1	2,822	0.04%
2022/05/18	1	207.00	3	207.50	205.50	-2	2,792	-0.07%
2022/05/17	2	203.50	0	0.00	205.00	2	2,753	0.07%
2022/05/16	1	200.50	2	196.25	196.50	-1	2,736	-0.04%
2022/05/13	1	198.00	0	0.00	198.00	1	2,745	0.04%
2022/05/12	1.1	190.06	6	192.50	189.00	-4.9	2,816	-0.17%
2022/05/11	6	195.00	0	0.00	194.00	6	2,891	0.21%
2022/05/10	3.1	192.98	0.1	191.00	193.50	3	2,910	0.10%
2022/05/09	0.1	195.00	0	0.00	193.50	0.1	2,914	0.00%
2022/05/06	0	0.00	3	195.00	198.50	-3	2,896	-0.10%
2022/05/05	1	198.00	1	199.00	198.50	0	2,864	0.00%
2022/05/04	1	195.00	1	191.00	193.50	0	2,809	0.00%
2022/05/03	5	194.30	7	194.50	195.00	-2	2,752	-0.07%
2022/04/29	7.1	198.18	3	200.33	195.50	4.1	2,666	0.15%
2022/04/27	0.1	209.00	0	0.00	214.00	0.1	2,511	0.00%
2022/04/26	0.1	218.00	0	0.00	217.00	0.1	2,525	0.00%
2022/04/25	4	221.63	7	221.14	221.50	-3	2,546	-0.12%
2022/04/22	5	229.20	1	228.50	226.00	4	2,586	0.15%
2022/04/20	1	227.00	0	0.00	228.00	1	2,561	0.04%
2022/04/19	0.1	230.43	0	0.00	228.50	0.1	2,616	0.00%
2022/04/18	0	227.00	0	0.00	226.00	0	2,646	0.00%
2022/04/14	0	231.50	0	0.00	230.00	0	2,728	0.00%
2022/04/13	0	237.50	0	0.00	237.50	0	2,765	0.00%
2022/04/11	0.1	235.00	0	0.00	233.00	0.1	2,837	0.00%
2022/04/08	0.1	242.50	0	0.00	240.50	0.1	2,810	0.00%
2022/04/07	1.1	245.55	4.1	244.69	243.00	-3	2,792	-0.11%
2022/04/06	1	256.00	1	257.50	258.00	0	2,719	0.00%
2022/04/01	1.1	258.09	1	261.50	263.00	0.1	2,668	0.00%
2022/03/31	1.1	265.60	0	0.00	266.00	1.1	2,618	0.04%
2022/03/30	7.1	268.44	4	267.50	271.50	3.1	2,593	0.12%
2022/03/28	2	272.50	0	275.00	276.50	2	2,536	0.08%
2022/03/25	2.1	283.45	0	0.00	280.50	2.1	2,552	0.08%
2022/03/23	0.2	294.67	0	0.00	292.50	0.2	2,546	0.01%
2022/03/21	1	292.00	0	0.00	291.50	1	2,668	0.04%
2022/03/17	0	0.00	2	294.50	296.50	-2	2,857	-0.07%
2022/03/16	1	285.02	0	0.00	287.00	1	2,929	0.03%
2022/03/15	3	286.00	3	289.50	285.50	0	3,040	0.00%
2022/03/14	0	289.00	1	291.50	289.00	-1	3,050	-0.03%
2022/03/11	1	290.00	0	0.00	290.50	1	3,074	0.03%
2022/03/10	0.1	296.00	0.1	296.00	295.50	0	3,066	0.00%
2022/03/09	3	286.50	0	0.00	286.50	3	3,078	0.10%
2022/03/08	0.1	290.00	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	3	296.50	3	299.50	292.50	0	3,105	0.00%
2022/03/04	0.1	305.00	0	0.00	303.00	0.1	3,178	0.00%
2022/03/03	0	312.50	0	0.00	310.50	0	3,325	0.00%
2022/03/01	0	0.00	2	307.00	308.00	-2	3,340	-0.06%
2022/02/25	1.1	302.12	0	0.00	302.00	1.1	3,351	0.03%
2022/02/24	7	306.50	0	0.00	302.50	7	3,345	0.21%
2022/02/23	0	0.00	7	312.00	310.50	-7	3,342	-0.21%
2022/02/21	17	322.00	0	0.00	321.00	17	3,347	0.51%
2022/02/18	3	315.50	0	316.50	316.00	3	3,386	0.09%
2022/02/17	0	319.00	0	0.00	318.00	0	3,428	0.00%
2022/02/16	0	315.00	0	0.00	316.00	0	3,422	0.00%
2022/02/15	0.2	311.25	20	307.50	308.00	-19.8	3,405	-0.58%
2022/02/14	10.1	313.10	0	0.00	312.50	10.1	3,376	0.30%
2022/02/11	17.1	322.36	27	326.37	320.00	-9.9	3,274	-0.30%
2022/02/10	0	0.00	1	339.00	341.00	-1	3,178	-0.03%
2022/02/09	0	339.50	0	0.00	344.00	0	3,185	0.00%
2022/01/25	1	341.95	1	339.00	336.00	0	3,345	0.00%
2022/01/21	30	339.25	30.1	338.75	338.50	-0.1	3,748	0.00%
2022/01/20	0	0.00	0.1	340.00	340.00	-0.1	3,771	0.00%
2022/01/18	0.1	347.00	0	0.00	344.50	0.1	3,822	0.00%
2022/01/14	0	331.50	0.1	332.50	331.00	0	3,745	0.00%
2022/01/12	1.1	335.00	0	0.00	337.00	1.1	3,739	0.03%
2022/01/11	1	346.00	0	344.50	343.00	1	3,665	0.03%
2022/01/07	0.1	360.30	1.1	361.11	355.00	-1	3,593	-0.03%
2022/01/06	1.2	380.90	1	376.50	375.00	0.2	3,528	0.01%
2022/01/05	1.1	383.71	0	384.50	385.50	1	3,486	0.03%
2022/01/04	2.1	375.84	1	377.00	379.50	1.1	3,406	0.03%
2022/01/03	3	374.17	0	0.00	372.00	3	3,396	0.09%
2021/12/28	1.1	373.83	0	0.00	371.50	1.1	3,407	0.03%
2021/12/27	2.1	370.52	2	371.00	371.00	0.1	3,415	0.00%
2021/12/24	0.1	372.50	0	0.00	370.00	0.1	3,423	0.00%
2021/12/22	0	376.00	0	0.00	376.00	0	3,471	0.00%
2021/12/21	0	0.00	0	379.00	380.00	0	3,471	0.00%
2021/12/20	1	369.00	1	367.00	367.00	0	3,446	0.00%
2021/12/17	0.1	376.11	0	0.00	376.00	0.1	3,419	0.00%
2021/12/16	0	0.00	2	382.76	383.00	-2	3,391	-0.06%
2021/12/15	4.1	382.63	1.7	381.92	380.50	2.4	3,368	0.07%
2021/12/13	1	386.00	1	383.03	382.50	0	3,263	0.00%
2021/12/10	2	370.50	2	373.00	374.00	0	3,130	0.00%
2021/12/09	0.1	377.00	1	376.94	377.00	-0.9	3,055	-0.03%
2021/12/08	1	365.00	1	362.50	362.00	0	2,991	0.00%
2021/12/07	0	0.00	2	359.75	362.00	-2	2,961	-0.07%
2021/12/06	0.1	356.50	0	0.00	355.00	0.1	2,948	0.00%
2021/12/03	0	0.00	1	356.00	355.50	-1	2,979	-0.03%
2021/12/02	3	351.83	0	0.00	352.00	3	3,000	0.10%
2021/12/01	1	356.50	1.1	357.95	358.00	0	3,036	0.00%
2021/11/30	1.1	369.36	2	367.50	362.50	-1	3,072	-0.03%
2021/11/29	1	365.00	1.1	364.15	364.50	-0.1	3,017	0.00%
2021/11/26	0	342.00	0	0.00	340.50	0	2,913	0.00%
2021/11/24	1	362.00	1	360.00	356.00	0	2,905	0.00%
2021/11/23	0	0.00	1	360.00	353.50	-1	2,883	-0.03%
2021/11/19	0	0.00	1	351.50	351.50	-1	2,886	-0.03%
2021/11/17	3	361.00	1	359.50	361.00	2	2,905	0.07%
2021/11/16	2	358.25	1	362.99	357.50	1	2,909	0.03%
2021/11/12	0	0.00	0.1	351.50	349.50	-0.1	2,922	0.00%
2021/11/11	0	0.00	3.1	351.66	348.00	-3.1	2,935	-0.10%
2021/11/10	0	0.00	0.2	349.06	350.50	-0.2	2,968	-0.01%
2021/11/09	0.2	349.00	1	349.00	349.00	-0.8	3,001	-0.03%
2021/11/08	2.1	349.83	0	0.00	347.00	2.1	3,013	0.07%
2021/11/05	1	350.01	1	353.50	356.00	0	2,990	0.00%
2021/11/04	1	361.50	0	0.00	354.00	1	2,994	0.03%
2021/11/03	1	360.00	2	357.25	358.00	-1	2,962	-0.03%
2021/11/02	2	352.98	1	356.00	346.50	1	2,937	0.03%
2021/11/01	4	356.63	19	356.39	358.50	-15	2,913	-0.51%
2021/10/29	2	357.25	6	357.17	357.50	-4	2,823	-0.14%
2021/10/28	1.1	324.36	7	325.93	325.00	-5.9	2,515	-0.23%
2021/10/27	8.1	322.23	3	325.00	329.00	5.1	2,537	0.20%
2021/10/26	1	306.50	0.1	307.00	305.00	0.9	2,596	0.03%
2021/10/25	0	300.50	0	0.00	300.00	0	2,643	0.00%
2021/10/22	0	0.00	0.2	305.50	305.00	-0.2	2,734	-0.01%
2021/10/20	0.1	304.00	0	0.00	302.00	0.1	2,827	0.00%
2021/10/19	0.2	304.00	0	0.00	300.00	0.2	2,846	0.01%
2021/10/13	2	296.75	0	0.00	295.50	2	2,955	0.07%
2021/10/06	1	301.00	1	301.00	301.00	0	3,220	0.00%
2021/10/05	0	301.00	0	0.00	299.50	0	3,278	0.00%
2021/10/01	0	305.00	1	306.00	303.50	-1	3,343	-0.03%
2021/09/29	1	301.50	0	0.00	301.50	1	3,393	0.03%
2021/09/28	0.1	317.00	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	0	0.00	2	325.50	323.50	-2	3,394	-0.06%
2021/09/23	2	319.50	0.3	322.00	319.50	1.7	3,487	0.05%
2021/09/22	5.1	318.41	5	319.50	319.50	0.1	3,575	0.00%
2021/09/17	1	324.00	0	0.00	323.50	1	3,712	0.03%
2021/09/13	1.1	320.08	1	321.50	319.00	0.1	3,835	0.00%
2021/09/10	1	331.50	0	0.00	334.00	1	3,807	0.03%
2021/09/08	0	0.00	1	326.50	326.50	-1	3,895	-0.03%
2021/09/07	1	341.50	1	339.50	339.00	0	3,929	0.00%
2021/09/06	1	354.00	2	356.25	355.00	-1	3,984	-0.03%
2021/09/03	1	349.50	0	0.00	351.00	1	4,103	0.02%
2021/09/02	4	343.00	3	342.83	340.00	1	4,294	0.02%
2021/09/01	3	340.83	3	338.01	344.00	0	4,272	0.00%
2021/08/30	0	0.00	1	327.00	327.50	-1	4,231	-0.02%
2021/08/20	1.2	310.48	0	0.00	310.00	1.2	4,262	0.03%
2021/08/18	1.1	327.00	1	325.50	328.00	0.1	4,304	0.00%
2021/08/17	0.1	325.00	0	0.00	319.50	0.1	4,320	0.00%
2021/08/16	1.1	320.65	1	323.44	321.00	0	4,328	0.00%
2021/08/13	0.1	333.50	1	331.50	331.50	-0.9	4,375	-0.02%
2021/08/12	3	342.83	3	341.33	343.50	0	4,419	0.00%
2021/08/11	0	0.00	1	334.50	335.50	-1	4,443	-0.02%
2021/08/06	2	347.50	0	0.00	348.50	2	4,603	0.04%
2021/08/05	1	349.00	0	350.50	350.00	1	4,629	0.02%
2021/08/03	2	335.75	0	0.00	336.50	2	4,743	0.04%
2021/08/02	2.2	342.23	2.2	338.67	338.50	0.1	4,717	0.00%
2021/07/30	0.1	347.00	0	0.00	346.00	0.1	4,676	0.00%
2021/07/29	1	348.98	0	0.00	347.50	1	4,532	0.02%
2021/07/28	3	342.67	1	344.50	344.50	2	4,562	0.04%
2021/07/27	1.1	360.45	0	0.00	356.00	1.1	4,648	0.02%
2021/07/26	0.1	366.35	1	364.00	363.00	-0.9	4,752	-0.02%
2021/07/23	0	0.00	0	373.00	370.00	0	4,753	0.00%
2021/07/22	0	374.00	0	0.00	372.50	0	4,756	0.00%
2021/07/21	0.1	375.50	1	373.00	376.00	-1	4,725	-0.02%
2021/07/20	1	374.52	0	0.00	375.00	1	4,741	0.02%
2021/07/19	0	382.00	1	385.50	381.50	-1	4,715	-0.02%
2021/07/16	1	390.99	1	389.00	390.00	0	4,728	0.00%
2021/07/15	3.2	395.29	0.1	395.00	392.50	3.1	4,731	0.06%
2021/07/14	0.7	386.29	4	388.26	395.00	-3.3	4,677	-0.07%
2021/07/13	2.6	382.31	2	388.99	381.00	0.5	4,599	0.01%
2021/07/12	0	380.00	1	376.00	381.00	-1	4,558	-0.02%
2021/07/09	1	365.97	0	0.00	370.00	1	4,501	0.02%
2021/07/07	1	370.00	0	0.00	371.00	1	4,520	0.02%
2021/07/06	1	378.50	1	380.50	376.00	0	4,489	0.00%
2021/07/02	1	374.99	1	374.50	374.50	0	4,491	0.00%
2021/07/01	0	0.00	2.1	372.00	366.00	-2.1	4,530	-0.05%
2021/06/30	1.1	381.82	1.2	382.08	375.00	-0.1	4,535	0.00%
2021/06/29	3	380.33	5	379.60	375.00	-2	4,487	-0.04%
2021/06/28	3	376.00	6.1	375.52	380.00	-3.1	4,418	-0.07%
2021/06/25	1	369.00	0	0.00	364.00	1	4,310	0.02%
2021/06/24	0	0.00	1	366.00	366.00	-1	4,362	-0.02%
2021/06/23	7	373.79	6	372.83	373.50	1	4,387	0.02%
2021/06/18	6	370.92	4	366.88	364.00	2	4,329	0.05%
2021/06/17	6	363.50	6	365.25	369.00	0	4,306	0.00%
2021/06/16	3	374.17	1.1	374.54	364.50	1.9	4,289	0.04%
2021/06/15	2	372.50	0	371.50	376.00	2	4,251	0.05%
2021/06/11	9	371.22	12	373.25	373.50	-3	4,181	-0.07%
2021/06/10	4	343.04	6.1	345.36	358.00	-2	4,006	-0.05%
2021/06/09	3	334.33	8	332.19	332.00	-5	3,776	-0.13%
2021/06/08	2	329.00	2	330.50	330.00	0	3,876	0.00%
2021/06/03	1	327.50	0	0.00	327.00	1	3,992	0.03%
2021/06/02	1.1	321.67	1	324.00	320.00	0.1	4,071	0.00%
2021/06/01	0	0.00	0	332.00	329.00	0	4,099	0.00%
2021/05/31	0	0.00	11	326.00	326.00	-11	4,147	-0.27%
2021/05/28	10	324.20	0	0.00	326.00	10	4,201	0.24%
2021/05/27	1	319.00	0	0.00	321.00	1	4,277	0.02%
2021/05/26	5	326.90	3.1	328.87	323.00	1.9	4,298	0.04%
2021/05/25	1	330.00	3	325.33	328.00	-2	4,318	-0.05%
2021/05/24	3	309.67	3	306.83	312.50	0	4,372	0.00%
2021/05/21	0	0.00	1	302.50	307.50	-1	4,449	-0.02%
2021/05/20	1	300.50	1	304.00	299.00	0	4,524	0.00%
2021/05/19	0.1	315.00	0	0.00	314.00	0.1	4,618	0.00%
2021/05/18	1	301.00	1	312.00	314.00	0	4,656	0.00%
2021/05/17	1.1	278.09	2.2	298.56	300.00	-1.1	4,788	-0.02%
2021/05/14	6.1	314.42	2	307.75	302.50	4.1	4,979	0.08%
2021/05/13	3	321.68	5	331.10	322.50	-2	5,298	-0.04%
2021/05/12	1	325.48	1.1	314.76	328.50	0	5,329	0.00%
2021/05/11	1.1	320.94	0	0.00	322.50	1.1	5,286	0.02%
2021/05/10	2	338.99	2	338.50	338.50	0	5,285	0.00%
2021/05/07	3	336.00	5.4	337.87	337.50	-2.4	5,327	-0.04%
2021/05/06	2	325.50	1	326.00	326.00	1	5,365	0.02%
2021/05/05	4	328.88	5	327.90	326.00	-1	5,423	-0.02%
2021/05/04	2.1	327.65	2.3	336.18	322.00	-0.2	5,473	0.00%
2021/05/03	6.2	342.51	4	346.25	350.00	2.2	5,365	0.04%
2021/04/29	2.1	372.66	1	367.59	366.50	1	5,312	0.02%
2021/04/28	2	366.76	0.1	367.14	365.00	1.9	5,387	0.04%
2021/04/27	0	371.50	0.1	371.00	370.50	-0.1	5,591	0.00%
2021/04/26	0.2	371.03	0	0.00	372.00	0.2	5,676	0.00%
2021/04/22	0	368.00	2	373.75	367.50	-2	5,873	-0.03%
2021/04/21	0.2	375.36	0	0.00	371.50	0.2	6,144	0.00%
2021/04/20	1	380.50	0	0.00	381.00	1	6,408	0.02%
2021/04/19	1	379.00	0	0.00	379.50	1	6,503	0.02%
2021/04/16	1	381.10	1	381.50	383.00	0	6,764	0.00%
2021/04/15	3	372.33	0	0.00	376.50	3	6,849	0.04%
2021/04/14	1	370.50	5.1	370.95	369.50	-4.1	7,039	-0.06%
2021/04/13	1.1	378.09	0.1	380.00	375.50	1	7,131	0.01%
2021/04/08	0	0.00	0.1	383.75	385.50	-0.1	7,377	0.00%
2021/04/07	1	385.00	0	0.00	384.50	1	7,368	0.01%
2021/04/06	2.4	391.21	0	0.00	390.00	2.4	7,314	0.03%
2021/04/01	0	0.00	0	390.50	389.50	0	7,298	0.00%
2021/03/31	0.1	392.00	0	0.00	391.00	0.1	7,273	0.00%
2021/03/30	2	389.50	0	0.00	395.00	2	7,251	0.03%
2021/03/29	1.1	397.72	0	0.00	390.50	1.1	7,230	0.02%
2021/03/26	0	395.50	2	396.50	397.00	-2	7,177	-0.03%
2021/03/25	0.2	386.50	0	0.00	386.00	0.2	7,131	0.00%
2021/03/24	2	384.50	0	0.00	384.00	2	7,141	0.03%
2021/03/23	0	383.50	0	0.00	385.00	0	7,115	0.00%
2021/03/22	1	385.00	0	0.00	384.00	1	7,134	0.01%
2021/03/19	0	383.50	4	381.13	380.00	-4	7,152	-0.06%
2021/03/18	0.2	389.32	0	0.00	384.50	0.2	7,251	0.00%
2021/03/17	0	0.00	1	391.00	389.50	-1	7,331	-0.01%
2021/03/16	0	391.20	0	0.00	389.50	0	7,354	0.00%
2021/03/15	0	392.50	1	392.50	392.00	-1	7,417	-0.01%
2021/03/12	3.1	395.02	3	393.67	393.50	0.1	7,427	0.00%
2021/03/11	1	384.00	1	386.50	386.50	0	7,369	0.00%
2021/03/10	1	381.00	4	381.75	381.00	-3	7,382	-0.04%
2021/03/09	4	372.88	5	374.40	375.50	-1	7,422	-0.01%
2021/03/08	1	379.00	9	380.28	380.00	-8	7,506	-0.11%
2021/03/05	6	367.25	1	374.00	371.00	5	7,430	0.07%
2021/03/04	4	371.26	0	0.00	369.00	4	7,423	0.05%
2021/03/03	2	369.00	7	371.50	380.50	-5	7,351	-0.07%
2021/03/02	7.1	379.12	4	375.50	371.50	3.1	7,307	0.04%
2021/02/26	2.1	380.19	1	383.00	380.50	1.1	7,252	0.02%
2021/02/25	3.1	400.98	2.2	394.86	393.00	0.9	7,230	0.01%
2021/02/24	0	403.00	2	402.75	400.50	-2	7,278	-0.03%
2021/02/23	1.1	405.14	1	406.50	406.50	0.1	7,217	0.00%
2021/02/22	7.3	414.33	5	412.01	413.50	2.3	7,196	0.03%
2021/02/19	7	395.00	8	394.13	398.00	-1	7,124	-0.01%
2021/02/18	3	381.51	0.1	382.00	381.00	2.9	7,100	0.04%
2021/02/17	4.2	381.07	6	380.42	379.50	-1.9	7,226	-0.03%
2021/02/05	9.2	378.14	12	376.71	370.50	-2.8	7,066	-0.04%
2021/02/04	18.3	389.57	8	388.25	388.00	10.3	6,827	0.15%
2021/02/03	3	429.50	0	0.00	425.50	3	6,458	0.05%
2021/02/02	7	436.00	4	434.45	434.50	3	6,391	0.05%
2021/02/01	2	419.97	2	422.00	420.50	0	6,381	0.00%
2021/01/29	3	418.83	4	423.60	414.00	-1	6,363	-0.02%
2021/01/28	2	422.73	0	0.00	418.00	2	6,359	0.03%
2021/01/27	6	429.92	4	437.50	435.00	2	6,321	0.03%
2021/01/26	1	432.00	1	450.15	435.00	0	6,263	0.00%
2021/01/25	0	0.00	1	461.00	451.00	-1	6,183	-0.02%
2021/01/22	2	457.58	3	464.00	457.50	-1	6,156	-0.02%
2021/01/21	8	455.88	8	457.50	458.00	0	6,176	0.00%
2021/01/20	8	449.94	7	458.00	446.00	1	6,149	0.02%
2021/01/19	0	431.00	0	0.00	445.00	0	5,938	0.00%
2021/01/18	5	423.79	6	423.33	424.50	-1	5,865	-0.02%
2021/01/15	3	420.50	1	418.50	419.50	2	5,817	0.03%
2021/01/14	10.1	435.35	8	432.94	424.00	2.1	5,717	0.04%
2021/01/13	1	407.00	6	421.83	423.50	-5	5,467	-0.09%
2021/01/12	0	0.00	2.1	387.04	385.00	-2.1	5,281	-0.04%
2021/01/11	3.1	394.62	2	392.96	394.00	1	5,196	0.02%
2021/01/08	2	356.23	0	0.00	363.00	2	4,960	0.04%
2021/01/07	3	355.50	3	357.00	355.00	0	4,890	0.00%
2021/01/06	2	375.50	1	370.00	371.00	1	4,831	0.02%
2021/01/05	3	368.00	2	366.50	369.00	1	4,874	0.02%
2021/01/04	5	357.20	5	364.72	364.50	0	5,050	0.00%
2020/12/31	0	0.00	1	348.50	346.00	-1	4,850	-0.02%
2020/12/30	1	343.00	0	0.00	344.00	1	4,814	0.02%
2020/12/29	0	0.00	2	347.00	345.50	-2	4,815	-0.04%
2020/12/28	0	348.00	0	0.00	344.50	0	4,809	0.00%
2020/12/25	1	344.50	0	0.00	344.00	1	4,793	0.02%
2020/12/24	3	349.50	1	348.50	347.00	2	4,805	0.04%
2020/12/15	0	0.00	2	333.75	340.50	-2	4,891	-0.04%
2020/12/11	1	339.00	0	0.00	339.00	1	4,832	0.02%
2020/12/10	1	351.00	1	348.50	350.00	0	4,778	0.00%
2020/12/09	0	0.00	2	355.25	358.00	-2	4,798	-0.04%
2020/12/08	1	346.00	0	0.00	345.00	1	4,774	0.02%
2020/12/07	0	0.00	1	342.50	340.00	-1	4,827	-0.02%
2020/12/03	2	346.50	2	349.50	350.00	0	4,756	0.00%
2020/12/02	4	349.63	5	347.60	347.00	-1	4,735	-0.02%
2020/12/01	1	334.00	0	0.00	336.50	1	4,650	0.02%
2020/11/27	0	0.00	2	332.00	333.00	-2	4,671	-0.04%
2020/11/24	3	330.50	3	336.50	337.00	0	4,750	0.00%
2020/11/23	1	340.00	5	343.50	334.50	-4	4,819	-0.08%
2020/11/20	0	0.00	10	336.00	338.00	-10	4,863	-0.21%
2020/11/19	1	335.50	1	339.50	336.00	0	4,921	0.00%
2020/11/18	0	0.00	1	333.50	334.50	-1	4,929	-0.02%
2020/11/17	14	334.32	1	338.45	327.00	13	4,936	0.26%
2020/11/16	3	329.50	2	330.00	332.00	1	5,054	0.02%
2020/11/09	9	319.61	7	320.86	321.00	2	5,127	0.04%
2020/11/06	1	316.00	8	318.19	314.00	-7	5,152	-0.14%
2020/11/05	0	0.00	1	315.50	316.00	-1	5,164	-0.02%
2020/11/04	1	308.50	0	0.00	310.00	1	5,164	0.02%
2020/11/02	7	302.29	6	303.00	302.50	1	5,250	0.02%
2020/10/30	1	309.50	0	0.00	311.00	1	5,242	0.02%
2020/10/29	18	308.89	6	309.08	309.50	12	5,309	0.23%
2020/10/28	1	314.03	6	319.83	319.50	-5	5,415	-0.09%
2020/10/27	1	311.50	3	311.50	314.50	-2	5,412	-0.04%
2020/10/26	8	315.63	1	315.50	310.50	7	5,480	0.13%
2020/10/22	11	310.18	1	314.00	310.00	10	5,896	0.17%
2020/10/21	1	318.00	0	0.00	314.50	1	5,982	0.02%
2020/10/20	10	315.50	20	314.00	315.50	-10	6,028	-0.17%
2020/10/19	0	0.00	1	310.50	310.00	-1	5,975	-0.02%
2020/10/16	0	0.00	3	308.50	309.00	-3	5,999	-0.05%
2020/10/15	11	311.41	1	311.50	313.50	10	6,078	0.16%
2020/10/14	12	315.42	1	318.50	314.50	11	6,227	0.18%
2020/10/13	6	311.50	26	315.31	317.50	-20	6,344	-0.32%
2020/10/12	2	306.50	8	304.94	310.00	-6	6,226	-0.10%
2020/09/30	1	288.00	1	288.00	286.50	0	6,498	0.00%
2020/09/29	1	288.00	1	286.50	288.50	0	6,728	0.00%
2020/09/24	1	291.00	0	0.00	287.00	1	7,096	0.01%
2020/09/23	3	293.33	8	293.25	297.50	-5	7,090	-0.07%
2020/09/22	1	296.50	0	0.00	292.50	1	7,152	0.01%
2020/09/21	2	303.25	0	0.00	299.00	2	7,186	0.03%
2020/09/18	0	0.00	1	299.50	302.50	-1	7,237	-0.01%
2020/09/17	3	304.17	6	301.50	299.50	-3	7,280	-0.04%
2020/09/16	3	303.50	3	302.83	303.00	0	7,335	0.00%
2020/09/14	7	297.29	4	299.75	297.00	3	7,570	0.04%
2020/09/11	4	291.88	10	293.10	295.00	-6	7,641	-0.08%
2020/09/10	1	291.00	4	293.63	289.50	-3	7,673	-0.04%
2020/09/09	3	283.17	3	286.00	287.50	0	7,761	0.00%
2020/09/07	0	0.00	1	287.50	285.50	-1	8,049	-0.01%
2020/09/04	2	291.25	0	292.50	292.00	2	8,172	0.02%
2020/09/03	1	291.50	2	287.00	287.50	-1	8,358	-0.01%
2020/09/02	1	292.50	2	287.50	291.00	-1	8,352	-0.01%
2020/08/31	1	291.00	13	294.46	286.00	-12	8,586	-0.14%
2020/08/28	3	292.33	2	291.75	291.00	1	8,624	0.01%
2020/08/27	13	292.27	6	293.50	296.00	7	8,689	0.08%
2020/08/26	4	285.13	3	287.67	290.50	1	8,739	0.01%
2020/08/25	0	0.00	1	274.01	280.00	-1	8,704	-0.01%
2020/08/24	4	272.63	2	269.25	275.00	2	8,806	0.02%
2020/08/21	17	264.32	4	266.00	266.00	13	8,783	0.15%
2020/08/20	2	261.25	13	260.08	260.00	-11	8,803	-0.12%
2020/08/19	0	0.00	1	283.50	281.50	-1	8,640	-0.01%
2020/08/18	15	283.27	14	285.39	284.50	1	8,670	0.01%
2020/08/13	9	300.06	2	300.25	299.50	7	8,922	0.08%
2020/08/12	2	295.75	3	296.83	303.00	-1	9,009	-0.01%
2020/08/11	0	0.00	3	296.17	294.00	-3	9,200	-0.03%
2020/08/10	2	299.00	2	298.00	298.00	0	9,239	0.00%
2020/08/07	2	304.50	2	305.00	303.50	0	9,257	0.00%
2020/08/06	5	304.60	2	303.25	302.50	3	9,324	0.03%
2020/08/05	2	306.25	1	306.00	304.50	1	9,388	0.01%
2020/08/04	2	302.00	1	303.50	302.00	1	9,594	0.01%
2020/08/03	7	303.64	3	305.33	299.00	4	9,723	0.04%
2020/07/31	4	316.38	3	318.67	317.00	1	9,641	0.01%
2020/07/30	2	320.75	2	321.00	322.00	0	9,631	0.00%
2020/07/29	7	323.07	1	327.00	318.50	6	9,633	0.06%
2020/07/28	4	352.38	2	346.87	334.00	2	9,465	0.02%
2020/07/27	14	330.00	16.1	330.96	339.00	-2.1	9,463	-0.02%
2020/07/24	1	328.50	3	326.00	321.00	-2	9,566	-0.02%
2020/07/23	1	325.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	1	326.50	1	327.50	327.00	0	9,728	0.00%
2020/07/21	0	0.00	2	329.50	330.50	-2	9,809	-0.02%
2020/07/20	3	324.17	2	319.50	317.50	1	9,774	0.01%
2020/07/17	11	328.55	11	329.23	331.00	0	9,753	0.00%
2020/07/16	1	315.00	4	315.25	315.00	-3	9,581	-0.03%
2020/07/15	3	313.67	1	323.00	311.50	2	9,571	0.02%
2020/07/14	3	319.00	2	320.25	321.50	1	9,645	0.01%
2020/07/13	1	318.00	4	315.50	319.00	-3	9,632	-0.03%
2020/07/10	0.1	312.00	3	313.67	311.50	-3	9,654	-0.03%
2020/07/09	4.1	329.09	11	329.05	326.00	-7	9,583	-0.07%
2020/07/08	2	320.00	10	323.25	326.00	-8	9,438	-0.08%
2020/07/07	3	309.97	4	310.13	306.00	-1	9,258	-0.01%
2020/07/06	2	305.00	7	303.50	306.00	-5	9,098	-0.05%
2020/07/03	6	294.17	0	0.00	293.00	6	9,016	0.07%
2020/07/01	5	293.40	1.1	292.20	292.50	3.9	9,165	0.04%
2020/06/29	1	295.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	0	0.00	1	302.00	295.00	-1	9,271	-0.01%
2020/06/23	1	300.00	2	299.75	299.00	-1	9,363	-0.01%
2020/06/22	3	307.83	1	304.50	305.00	2	9,378	0.02%
2020/06/19	3	298.00	3	298.00	297.00	0	9,436	0.00%
2020/06/18	7	293.43	6	291.67	291.50	1	9,362	0.01%
2020/06/17	8	294.44	6	293.08	293.50	2	9,370	0.02%
2020/06/16	3	295.17	9	294.67	296.50	-6	9,445	-0.06%
2020/06/15	7	289.64	3	284.00	283.00	4	9,512	0.04%
2020/06/12	6	288.33	9	288.56	289.00	-3	9,518	-0.03%
2020/06/11	4	289.50	4	292.75	288.50	0	9,579	0.00%
2020/06/10	3	292.33	10	290.75	294.50	-7	9,617	-0.07%
2020/06/09	2	282.00	2	282.50	282.00	0	9,584	0.00%
2020/06/08	6	286.08	11	288.09	282.00	-5	9,739	-0.05%
2020/06/05	0	0.00	26	278.58	278.00	-26	9,588	-0.27%
2020/06/04	1	275.00	4	277.00	278.00	-3	9,615	-0.03%
2020/06/03	11	279.14	8	277.13	277.00	3	9,657	0.03%
2020/06/02	3	270.83	12	270.96	272.50	-9	9,590	-0.09%
2020/06/01	3	263.33	3	263.50	264.00	0	9,515	0.00%
2020/05/29	4	249.63	7	254.00	257.00	-3	9,450	-0.03%
2020/05/28	1	245.00	0	0.00	247.00	1	9,314	0.01%
2020/05/27	2	248.75	3	247.67	247.00	-1	9,339	-0.01%
2020/05/26	43	245.95	0	0.00	244.00	43	9,312	0.46%
2020/05/25	2	245.50	3	246.00	250.00	-1	9,277	-0.01%
2020/05/22	7	241.14	24	246.67	239.50	-17	9,252	-0.18%
2020/05/21	24	251.77	23	250.93	251.00	1	9,151	0.01%
2020/05/20	9	246.39	17	245.21	246.00	-8	9,136	-0.09%
2020/05/19	7	250.50	8	249.56	252.00	-1	9,144	-0.01%
2020/05/18	13	252.04	24	256.83	248.00	-11	9,138	-0.12%
2020/05/15	3	270.00	4	270.25	268.50	-1	9,067	-0.01%
2020/05/14	2	268.25	2	269.00	267.00	0	9,246	0.00%
2020/05/13	3	272.33	1	272.50	272.50	2	9,401	0.02%
2020/05/12	4	281.50	7	278.36	274.50	-3	9,597	-0.03%
2020/05/11	14	285.86	2	288.50	282.50	12	9,749	0.12%
2020/05/08	2	274.75	4	278.50	281.50	-2	9,658	-0.02%
2020/05/07	3	267.67	5	269.80	272.50	-2	9,485	-0.02%
2020/05/06	5	263.60	4	263.38	262.50	1	9,424	0.01%
2020/05/05	3	264.83	1	262.50	262.50	2	9,461	0.02%
2020/05/04	5	262.90	5	264.00	264.00	0	9,599	0.00%
2020/04/30	5	268.40	11	268.36	269.00	-6	9,591	-0.06%
2020/04/29	7	257.21	4	257.63	261.50	3	9,507	0.03%
2020/04/28	4	244.63	1	247.00	247.00	3	9,371	0.03%
2020/04/27	10	250.25	5	251.30	251.50	5	9,332	0.05%
2020/04/24	6	252.75	4	252.88	251.00	2	9,223	0.02%
2020/04/23	5	260.60	3	257.83	260.00	2	9,121	0.02%
2020/04/22	4	258.25	3	258.00	259.00	1	9,150	0.01%
2020/04/21	13	266.42	6	266.50	265.50	7	9,047	0.08%
2020/04/20	0	0.00	1	270.50	274.00	-1	9,040	-0.01%
2020/04/17	10	275.50	3	272.33	274.00	7	9,030	0.08%
2020/04/16	6	269.42	0	0.00	270.00	6	8,957	0.07%
2020/04/15	1	273.00	5	273.30	272.00	-4	8,998	-0.04%
2020/04/14	10	270.25	4	272.13	273.00	6	9,145	0.07%
2020/04/13	1	264.00	0	0.00	263.00	1	9,200	0.01%
2020/04/10	3	269.67	3	269.67	268.50	0	9,301	0.00%
2020/04/09	3	274.67	2	269.00	269.00	1	9,423	0.01%
2020/04/08	4	277.63	2	276.50	275.00	2	9,461	0.02%
2020/04/07	7	283.29	3	281.33	278.00	4	9,453	0.04%
2020/04/06	2	270.50	2	273.00	278.00	0	9,400	0.00%
2020/04/01	3	264.83	11	265.18	262.00	-8	9,386	-0.09%
2020/03/31	2	264.00	5	263.50	263.50	-3	9,358	-0.03%
2020/03/30	2	250.75	2	253.50	260.50	0	9,283	0.00%
2020/03/27	5	259.70	3	259.83	254.50	2	9,259	0.02%
2020/03/26	6	254.92	6.1	253.45	256.00	-0.1	9,139	0.00%
2020/03/25	9	255.56	13	255.92	256.50	-4	9,217	-0.04%
2020/03/24	7	240.07	11	239.82	242.50	-4	9,130	-0.04%
2020/03/23	12	218.67	14	218.32	222.50	-2	9,079	-0.02%
2020/03/20	4	213.50	7	212.50	215.00	-3	9,071	-0.03%
2020/03/19	10	201.95	4	200.13	195.50	6	8,953	0.07%
2020/03/18	4.1	219.67	6	221.58	217.00	-1.9	8,882	-0.02%
2020/03/17	4	231.25	3	231.50	219.00	1	8,936	0.01%
2020/03/16	3	246.83	5	247.40	236.00	-2	8,824	-0.02%
2020/03/13	3	232.00	5	217.80	249.50	-2	8,770	-0.02%
2020/03/12	4	248.13	0	0.00	238.00	4	8,578	0.05%
2020/03/11	2	274.25	4	265.88	264.00	-2	8,451	-0.02%
2020/03/10	6	270.17	3	268.67	273.50	3	8,562	0.04%
2020/03/09	2	277.50	1	276.00	274.50	1	8,710	0.01%
2020/03/05	0	0.00	9	286.28	290.00	-9	8,898	-0.10%
2020/03/04	5	280.10	7	279.50	279.50	-2	8,940	-0.02%
2020/03/03	2	281.50	1	277.50	277.50	1	8,979	0.01%
2020/03/02	3	273.17	7	273.64	272.50	-4	8,958	-0.04%
2020/02/27	10	279.05	6	281.17	273.50	4	8,954	0.04%
2020/02/26	3	283.33	7	283.86	284.00	-4	8,910	-0.04%
2020/02/25	18	286.50	8	285.06	286.50	10	8,915	0.11%
2020/02/24	9	284.83	18	280.25	285.50	-9	8,919	-0.10%
2020/02/21	5	283.80	4	285.00	283.00	1	8,925	0.01%
2020/02/20	16	287.88	14	286.36	289.50	2	8,875	0.02%
2020/02/19	13	281.77	12	283.50	280.50	1	8,745	0.01%
2020/02/18	24	283.98	13	286.58	280.00	11	8,692	0.13%
2020/02/17	19	293.00	14	293.57	291.00	5	8,523	0.06%
2020/02/14	14	308.89	9	308.17	307.00	5	8,304	0.06%
2020/02/13	17	318.74	16	320.78	315.50	1	8,115	0.01%
2020/02/12	4	305.50	10	314.75	316.00	-6	7,839	-0.08%
2020/02/11	4	297.50	10	300.15	302.00	-6	7,658	-0.08%
2020/02/10	2	290.50	1	295.50	290.50	1	7,652	0.01%
2020/02/07	1	291.50	6	296.25	293.50	-5	7,716	-0.06%
2020/02/06	5	292.60	3	295.00	295.00	2	7,813	0.03%
2020/02/05	1	289.50	4	291.13	292.50	-3	7,736	-0.04%
2020/02/04	4	276.25	3	275.67	275.00	1	7,620	0.01%
2020/02/03	4	269.63	4	270.00	270.50	0	7,671	0.00%
2020/01/31	15	280.63	17	279.12	282.00	-2	7,660	-0.03%
2020/01/30	1.1	274.56	3	273.83	275.50	-1.9	7,732	-0.03%
2020/01/20	2	286.75	1.1	287.07	286.00	1	7,977	0.01%
2020/01/17	2	285.75	1	285.50	285.50	1	8,044	0.01%
2020/01/16	11	281.91	8	283.00	284.50	3	8,130	0.04%
2020/01/15	21	293.12	24	291.42	288.00	-3	8,123	-0.04%
2020/01/14	9	288.33	6	289.17	288.00	3	8,121	0.04%
2020/01/13	2	285.50	6	285.58	285.00	-4	8,103	-0.05%
2020/01/10	4	281.88	3	283.67	286.50	1	8,123	0.01%
2020/01/09	12	279.71	1	281.50	284.50	11	8,179	0.13%
2020/01/08	9	277.67	4	281.25	275.00	5	8,426	0.06%
2020/01/07	4	286.00	2	288.00	288.00	2	8,359	0.02%
2020/01/06	6	288.08	1	285.00	285.00	5	8,408	0.06%
2020/01/03	5	295.10	17	300.09	295.00	-12	8,387	-0.14%
2020/01/02	3	301.17	3	303.83	305.00	0	8,316	0.00%
2019/12/30	0	0.00	3	298.50	297.50	-3	8,278	-0.04%
2019/12/27	20	303.68	7	302.57	298.50	13	8,317	0.16%
2019/12/26	3	297.83	2	300.00	300.00	1	8,232	0.01%
2019/12/25	1	294.00	2	295.00	295.00	-1	8,188	-0.01%
2019/12/24	3	292.33	2	292.75	293.50	1	8,252	0.01%
2019/12/23	0	0.00	1	287.00	288.00	-1	8,281	-0.01%
2019/12/20	3	288.67	1	283.00	283.00	2	8,319	0.02%
2019/12/19	3	293.83	1	291.50	291.50	2	8,349	0.02%
2019/12/18	3	299.33	4	300.38	301.00	-1	8,266	-0.01%
2019/12/17	1	302.00	1	302.00	300.50	0	8,325	0.00%
2019/12/13	4	299.75	4	297.50	296.00	0	8,740	0.00%
2019/12/12	2.1	296.78	4	297.88	298.00	-2	8,808	-0.02%
2019/12/11	1	287.00	1	288.50	286.00	0	8,621	0.00%
2019/12/10	4	284.25	3	286.50	285.00	1	8,648	0.01%
2019/12/09	2	293.00	2	294.25	294.50	0	8,555	0.00%
2019/12/06	2	291.25	1	290.00	290.00	1	8,608	0.01%
2019/12/05	3	290.17	5	290.90	292.00	-2	8,593	-0.02%
2019/12/04	2	283.00	1	282.00	282.00	1	8,496	0.01%
2019/12/03	7	294.86	5	292.90	291.00	2	8,496	0.02%
2019/12/02	3	291.83	5	293.40	298.00	-2	8,433	-0.02%
2019/11/29	3	299.67	4	300.50	302.50	-1	8,333	-0.01%
2019/11/28	2	311.25	0	0.00	306.00	2	8,233	0.02%
2019/11/27	4	314.50	2	314.00	315.00	2	8,196	0.02%
2019/11/26	7	312.93	7	311.71	311.50	0	8,258	0.00%
2019/11/25	1	305.50	1	306.50	306.50	0	8,364	0.00%
2019/11/22	1	308.00	1	305.50	305.50	0	8,450	0.00%
2019/11/21	3	304.83	4	308.88	314.50	-1	8,476	-0.01%
2019/11/20	4	318.75	3	321.33	308.50	1	8,492	0.01%
2019/11/19	1	317.00	1	325.00	325.00	0	8,573	0.00%
2019/11/18	1	325.00	2	324.00	324.00	-1	8,600	-0.01%
2019/11/15	1	326.00	3	322.17	321.00	-2	8,751	-0.02%
2019/11/14	6	314.67	5.2	315.38	318.00	0.9	8,767	0.01%
2019/11/13	3	312.67	2	316.00	316.00	1	8,857	0.01%
2019/11/12	4	307.88	5	307.80	310.00	-1	8,971	-0.01%
2019/11/11	2	303.00	1	305.50	305.00	1	9,139	0.01%
2019/11/08	1	307.50	2	308.25	312.50	-1	9,242	-0.01%
2019/11/07	4	316.75	2	320.00	307.00	2	9,307	0.02%
2019/11/06	9	326.89	8	330.13	323.00	1	9,373	0.01%
2019/11/05	13	333.88	16	334.16	335.50	-3	9,407	-0.03%
2019/11/04	2.1	324.73	1	325.00	323.50	1.1	9,536	0.01%
2019/11/01	3	319.83	5	321.50	324.50	-2	9,647	-0.02%
2019/10/31	5	322.60	4	320.25	318.00	1	9,814	0.01%
2019/10/30	1	326.00	3	326.67	333.00	-2	9,822	-0.02%
2019/10/29	8	338.19	5	337.30	330.00	3	9,969	0.03%
2019/10/28	4	340.63	10	338.90	343.50	-6	10,054	-0.06%
2019/10/25	9	317.17	15	318.87	315.00	-6	9,834	-0.06%
2019/10/24	1	311.00	2	318.25	320.00	-1	9,891	-0.01%
2019/10/23	4	310.88	4	312.50	313.00	0	9,982	0.00%
2019/10/22	1	308.00	0	0.00	305.50	1	10,155	0.01%
2019/10/21	3	303.83	5	304.00	302.50	-2	10,384	-0.02%
2019/10/17	0	0.00	1	314.50	314.50	-1	10,907	-0.01%
2019/10/16	9	306.56	10	307.50	306.00	-1	10,850	-0.01%
2019/10/15	8	301.75	6	299.42	299.00	2	10,647	0.02%
2019/10/14	3	294.00	5	294.80	294.00	-2	10,584	-0.02%
2019/10/09	8	286.56	7	285.71	284.50	1	10,522	0.01%
2019/10/08	1	290.00	1	289.50	285.00	0	10,511	0.00%
2019/10/07	2.1	287.38	0	0.00	290.50	2.1	10,610	0.02%
2019/10/03	0	0.00	3	285.67	287.00	-3	10,718	-0.03%
2019/10/01	1	280.50	1	279.00	279.00	0	10,883	0.00%
2019/09/27	7	277.93	7	278.00	278.50	0	11,085	0.00%
2019/09/26	2	285.50	2	287.00	284.00	0	11,160	0.00%
2019/09/25	2	285.00	2	286.50	289.00	0	11,294	0.00%
2019/09/24	5	289.40	3	290.83	285.00	2	11,350	0.02%
2019/09/23	1	291.50	1	292.50	292.50	0	11,256	0.00%
2019/09/20	4	291.12	6	291.50	291.50	-2	11,284	-0.02%
2019/09/19	1	289.00	1	289.00	289.50	0	11,245	0.00%
2019/09/18	38	287.22	51	289.37	290.50	-13	11,228	-0.12%
2019/09/17	3	271.67	3	274.00	274.00	0	10,850	0.00%
2019/09/16	4	263.13	2	262.25	264.00	2	10,820	0.02%
2019/09/12	2	267.00	2	264.25	265.50	0	10,913	0.00%
2019/09/11	0	0.00	2	261.50	265.00	-2	11,178	-0.02%
2019/09/10	2	258.00	2	259.25	257.50	0	11,418	0.00%
2019/09/09	6	266.42	6	267.42	264.50	0	11,531	0.00%
2019/09/06	2	267.00	22	268.05	266.00	-20	11,785	-0.17%
2019/09/05	17	276.21	12	272.63	269.00	5	11,818	0.04%
2019/09/04	3	264.67	4	269.38	269.50	-1	11,793	-0.01%
2019/09/03	24	269.73	3	264.33	262.00	21	11,966	0.18%
2019/09/02	1	261.00	1	262.00	262.00	0	12,073	0.00%
2019/08/30	2	262.25	1	260.50	260.50	1	12,209	0.01%
2019/08/28	4	255.00	3	253.50	253.00	1	12,711	0.01%
2019/08/27	3	264.67	1	259.00	259.00	2	12,796	0.02%
2019/08/26	4	260.50	6	262.08	264.50	-2	12,990	-0.02%
2019/08/23	2	264.50	3	267.00	269.00	-1	13,110	-0.01%
2019/08/22	5	275.90	9	269.28	266.00	-4	13,276	-0.03%
2019/08/21	4	271.13	4	274.50	274.50	0	13,266	0.00%
2019/08/20	6	273.50	3	271.17	268.50	3	13,378	0.02%
2019/08/19	1	269.00	1	268.00	270.00	0	13,476	0.00%
2019/08/16	10	264.65	9	264.11	262.50	1	13,655	0.01%
2019/08/15	6	259.25	3	258.67	259.50	3	14,022	0.02%
2019/08/14	5	272.50	8	269.63	265.50	-3	14,290	-0.02%
2019/08/13	11	268.14	0	0.00	260.50	11	14,414	0.08%
2019/08/12	5	272.60	8	275.31	265.50	-3	14,829	-0.02%
2019/08/08	20	273.40	31	271.39	274.00	-11	14,978	-0.07%
2019/08/07	10	265.95	7	263.43	262.00	3	14,928	0.02%
2019/08/06	25	257.88	27	254.61	263.50	-2	14,924	-0.01%
2019/08/05	1	255.00	2	252.75	250.00	-1	14,769	-0.01%
2019/08/02	9	255.06	8	253.19	251.00	1	14,735	0.01%
2019/08/01	1	268.00	0	0.00	268.00	1	14,604	0.01%
2019/07/31	6	268.33	4	266.13	268.00	2	14,598	0.01%
2019/07/30	6	267.92	6	269.25	272.00	0	14,394	0.00%
2019/07/29	2	272.50	0	0.00	266.00	2	14,304	0.01%
2019/07/26	1	270.50	3	271.50	275.00	-2	14,248	-0.01%
2019/07/25	2	274.00	0	0.00	272.50	2	14,173	0.01%
2019/07/24	4	269.88	5	273.00	276.00	-1	14,131	-0.01%
2019/07/23	12	266.58	11	264.23	262.50	1	14,172	0.01%
2019/07/22	24	251.40	27	254.74	260.00	-3	14,277	-0.02%
2019/07/19	3	234.67	9	235.89	236.50	-6	13,962	-0.04%
2019/07/18	0	0.00	1	224.50	227.00	-1	13,819	-0.01%
2019/07/17	2	225.25	3	224.67	227.00	-1	13,893	-0.01%
2019/07/16	1	223.50	0	0.00	224.00	1	13,923	0.01%
2019/07/12	3	222.00	2	220.25	220.00	1	14,556	0.01%
2019/07/11	3	228.33	4	225.00	223.50	-1	14,620	-0.01%
2019/07/10	0	0.00	1	222.00	222.00	-1	14,533	-0.01%
2019/07/08	0	0.00	1	217.00	218.00	-1	14,503	-0.01%
2019/07/05	7	217.50	7	216.79	216.50	0	14,567	0.00%
2019/07/04	8	222.44	9	221.67	221.00	-1	14,438	-0.01%
2019/07/03	8	213.25	6	216.50	217.00	2	14,300	0.01%
2019/07/02	6	215.83	4	217.88	218.00	2	14,320	0.01%
2019/07/01	0	0.00	5	212.80	213.00	-5	14,185	-0.04%
2019/06/28	2	200.75	3	200.67	199.00	-1	14,232	-0.01%
2019/06/27	2	199.75	2	200.25	197.00	0	14,323	0.00%
2019/06/26	2	197.50	2	198.00	195.50	0	14,513	0.00%
2019/06/24	23	197.02	22	196.52	198.50	1	14,845	0.01%
2019/06/21	5	200.90	5	201.50	197.00	0	14,913	0.00%
2019/06/20	3	199.33	0	0.00	200.50	3	14,858	0.02%
2019/06/19	3	198.67	2	198.75	200.00	1	14,992	0.01%
2019/06/18	2	185.25	2	186.25	187.50	0	14,709	0.00%
2019/06/17	1	181.00	2	182.25	183.50	-1	14,636	-0.01%
2019/06/14	5	180.90	2	180.75	176.50	3	14,765	0.02%
2019/06/13	4	186.13	4	187.38	188.50	0	14,969	0.00%
2019/06/12	2	185.00	2	185.75	187.00	0	15,425	0.00%
2019/06/11	12	184.54	14	185.43	187.00	-2	15,519	-0.01%
2019/06/10	4	177.25	8	178.56	180.50	-4	15,322	-0.03%
2019/06/06	1	174.00	1	169.50	169.50	0	15,190	0.00%
2019/06/05	11	180.18	10	178.00	175.50	1	15,103	0.01%
2019/06/04	20	181.28	15	180.87	178.00	5	15,102	0.03%
2019/06/03	9	174.39	10	175.30	176.00	-1	14,898	-0.01%
2019/05/31	8	172.94	11	174.23	174.50	-3	14,748	-0.02%
2019/05/30	23	164.33	23	165.17	164.50	0	14,567	0.00%
2019/05/29	4	155.75	4	158.38	163.50	0	14,555	0.00%
2019/05/28	2	159.50	2	160.00	159.00	0	14,412	0.00%
2019/05/27	36	159.35	38	158.21	157.50	-2	14,533	-0.01%
2019/05/24	8	165.69	5	162.50	160.50	3	14,667	0.02%
2019/05/23	20	162.23	18	159.92	167.00	2	14,503	0.01%
2019/05/22	23	169.41	25	170.80	163.50	-2	14,386	-0.01%
2019/05/21	23	159.85	23	158.48	160.00	0	14,157	0.00%
2019/05/20	2	164.50	2	167.00	168.50	0	14,024	0.00%
2019/05/17	17	171.91	15	171.97	165.00	2	13,853	0.01%
2019/05/16	5	189.10	14	188.61	181.00	-9	13,720	-0.07%
2019/05/15	9	199.00	9	199.67	200.50	0	13,730	0.00%
2019/05/14	9	189.78	5	189.10	194.00	4	13,889	0.03%
2019/05/13	6	196.67	8	196.69	193.00	-2	14,082	-0.01%
2019/05/10	2	201.75	5	200.90	204.50	-3	14,213	-0.02%
2019/05/09	4	202.63	4	201.13	200.00	0	14,204	0.00%
2019/05/08	7	207.36	9	202.33	206.00	-2	14,171	-0.01%
2019/05/07	4	204.88	1	205.00	203.50	3	14,258	0.02%
2019/05/06	10	202.40	3	201.67	201.00	7	14,669	0.05%
2019/05/03	5	209.50	4	210.13	213.00	1	14,718	0.01%
2019/05/02	11	206.82	13	206.54	208.00	-2	14,752	-0.01%
2019/04/30	16	203.88	16	201.75	207.00	0	14,893	0.00%
2019/04/29	15	198.20	20	197.80	204.00	-5	15,028	-0.03%
2019/04/26	12	209.75	9	210.17	207.00	3	14,775	0.02%
2019/04/25	0	0.00	1	228.50	229.50	-1	14,433	-0.01%
2019/04/24	5	228.30	5	227.40	227.00	0	14,532	0.00%
2019/04/23	2	225.25	2	222.00	229.50	0	14,473	0.00%
2019/04/22	3	223.33	3	224.33	225.50	0	14,383	0.00%
2019/04/19	23	231.09	6	225.67	220.00	17	14,337	0.12%
2019/04/18	14	231.79	15	232.07	229.00	-1	14,102	-0.01%
2019/04/17	0	0.00	9	219.44	219.00	-9	13,675	-0.07%
2019/04/16	10	215.10	1	216.00	213.00	9	13,623	0.07%
2019/04/15	4	212.75	3	213.67	213.00	1	13,594	0.01%
2019/04/12	1	205.50	0	0.00	205.00	1	13,628	0.01%
2019/04/11	6	218.33	5	213.90	211.00	1	13,675	0.01%
2019/04/10	3	215.00	5	213.30	212.00	-2	13,565	-0.01%
2019/04/09	1	213.00	2	213.00	211.00	-1	13,622	-0.01%
2019/04/08	3	215.17	3	216.33	219.50	0	13,591	0.00%
2019/04/03	3	204.17	3	205.33	205.00	0	13,535	0.00%
2019/04/02	5	208.70	4	208.88	207.50	1	13,598	0.01%
2019/04/01	6	214.42	6	213.75	211.00	0	13,493	0.00%
2019/03/29	11	215.14	13	215.96	217.50	-2	13,295	-0.02%
2019/03/28	12	210.04	12	209.13	211.50	0	13,237	0.00%
2019/03/27	6	210.00	8	207.44	204.00	-2	13,144	-0.02%
2019/03/26	4	201.88	4	200.00	205.00	0	12,973	0.00%
2019/03/25	3	194.33	6	194.33	194.00	-3	13,026	-0.02%
2019/03/22	4	203.63	8	202.94	200.50	-4	13,000	-0.03%
2019/03/21	2	199.50	0	0.00	199.50	2	12,818	0.02%
2019/03/20	3	199.67	3	200.50	199.50	0	12,832	0.00%
2019/03/19	3	201.83	4	202.38	204.50	-1	12,748	-0.01%
2019/03/18	13	201.23	7	200.43	197.50	6	12,509	0.05%
2019/03/15	1	184.50	15	190.30	192.50	-14	12,094	-0.12%
2019/03/14	3	173.00	4	173.75	175.00	-1	11,692	-0.01%
2019/03/13	0	0.00	1	163.00	164.50	-1	11,596	-0.01%
2019/03/12	2	165.25	1	164.50	162.00	1	11,693	0.01%
2019/03/08	19	159.24	21	159.79	162.50	-2	12,010	-0.02%
2019/03/07	5	164.30	2	168.50	160.00	3	12,103	0.02%
2019/03/06	14	171.86	13	172.42	172.00	1	12,101	0.01%
2019/03/05	1	173.00	1	178.50	173.00	0	12,181	0.00%
2019/03/04	4	177.13	2.2	176.80	180.00	1.8	12,413	0.01%
2019/02/27	2	173.50	7	174.29	175.00	-5	12,395	-0.04%
2019/02/26	4	178.88	12	181.58	175.00	-8	12,504	-0.06%
2019/02/25	6	178.25	4	173.63	177.50	2	12,357	0.02%
2019/02/21	5	171.20	4	170.75	171.00	1	12,142	0.01%
2019/02/20	6	172.67	2	173.50	168.00	4	12,042	0.03%
2019/02/19	8	170.25	5	171.00	171.00	3	11,894	0.03%
2019/02/18	2	161.25	3	162.83	163.00	-1	11,787	-0.01%
2019/02/15	20	161.90	21	161.90	160.50	-1	11,927	-0.01%
2019/02/14	12	164.42	5	161.50	158.00	7	11,517	0.06%
2019/02/13	8	175.50	12	176.54	166.50	-4	11,357	-0.04%
2019/02/12	10	163.95	15	168.33	174.00	-5	11,184	-0.04%
2019/02/11	3	160.50	3	161.33	161.50	0	11,073	0.00%
2019/01/30	2	151.00	1	148.00	149.50	1	11,009	0.01%
2019/01/29	3	147.17	0	0.00	148.00	3	11,194	0.03%
2019/01/28	0	0.00	2	152.00	150.00	-2	11,379	-0.02%
2019/01/25	30	153.25	34	150.12	152.00	-4	11,487	-0.03%
2019/01/24	6	140.75	14	139.96	142.00	-8	11,255	-0.07%
2019/01/23	8	136.00	5	137.50	138.50	3	11,247	0.03%
2019/01/22	14	137.07	3	136.00	136.50	11	11,231	0.10%
2019/01/21	3	130.33	4	133.88	135.00	-1	11,220	-0.01%
2019/01/16	1	124.00	2	124.25	122.00	-1	11,694	-0.01%
2019/01/15	1	125.50	2	125.75	126.00	-1	11,801	-0.01%
2019/01/14	4	125.25	13	124.54	124.00	-9	11,890	-0.08%
2019/01/11	8	122.56	3	123.33	123.00	5	12,077	0.04%
2019/01/10	5	121.70	1	122.00	120.00	4	12,032	0.03%
2019/01/09	1	119.00	4	119.38	120.00	-3	12,092	-0.02%
2019/01/08	4	118.00	5	119.30	116.50	-1	12,231	-0.01%
2019/01/07	5	117.70	0	0.00	115.50	5	12,366	0.04%
2019/01/04	0	0.00	12	109.42	114.00	-12	12,554	-0.10%
2019/01/03	0	0.00	3	115.50	114.00	-3	12,783	-0.02%
2019/01/02	3	120.00	0	0.00	121.00	3	12,917	0.02%
2018/12/28	1	119.00	6	122.83	118.00	-5	12,977	-0.04%
2018/12/27	2	120.75	0	0.00	119.00	2	13,015	0.02%
2018/12/26	3	122.50	8	116.81	115.00	-5	12,998	-0.04%
2018/12/25	22	119.91	22	120.57	121.50	0	12,931	0.00%
2018/12/24	5	120.00	5	117.50	118.00	0	12,826	0.00%
2018/12/22	2	116.50	0	0.00	117.00	2	12,832	0.02%
2018/12/21	8	118.88	0	0.00	119.50	8	12,907	0.06%
2018/12/20	2	118.75	2	122.50	116.50	0	12,820	0.00%
2018/12/19	5	127.50	6	126.42	124.00	-1	12,767	-0.01%
2018/12/18	5	125.90	5	126.00	126.00	0	12,794	0.00%
2018/12/17	12	123.50	3	120.00	123.50	9	12,817	0.07%
2018/12/14	1	119.50	3	117.00	118.00	-2	12,938	-0.02%
2018/12/13	6	121.58	8	120.81	121.50	-2	13,086	-0.02%
2018/12/12	6	123.25	5	121.50	122.50	1	13,197	0.01%
2018/12/11	3	117.33	1	117.00	118.00	2	13,201	0.02%
2018/12/10	3	112.50	3	113.33	115.00	0	13,562	0.00%
2018/12/07	6	117.75	3	117.67	116.50	3	13,730	0.02%
2018/12/06	1	118.00	10	119.85	114.00	-9	13,749	-0.07%
2018/12/05	0	0.00	2	123.50	122.50	-2	13,691	-0.01%
2018/12/04	8	135.31	12	136.29	131.00	-4	13,700	-0.03%
2018/12/03	18	134.56	3	133.00	137.00	15	13,658	0.11%
2018/11/30	9	125.67	8	125.31	126.50	1	13,512	0.01%
2018/11/29	8	121.63	3	122.00	120.00	5	13,689	0.04%
2018/11/28	3	120.17	2	120.75	120.50	1	13,647	0.01%
2018/11/27	3	115.17	5	114.60	119.00	-2	13,506	-0.01%
2018/11/26	4	107.38	3	107.33	109.00	1	13,183	0.01%
2018/11/23	2	105.25	2	108.25	104.00	0	13,101	0.00%
2018/11/22	2	107.00	3	105.83	103.00	-1	12,887	-0.01%
2018/11/21	7	102.71	6	102.25	105.50	1	12,829	0.01%
2018/11/20	5	101.60	1	101.00	102.50	4	12,779	0.03%
2018/11/19	1	101.00	1	101.50	102.00	0	12,766	0.00%
2018/11/16	22	99.48	23	100.38	97.00	-1	12,801	-0.01%
2018/11/15	2	94.35	2	96.40	97.50	0	12,877	0.00%
2018/11/14	23	100.53	23	97.35	95.80	0	12,790	0.00%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	6	107.50	5	109.00	108.50	1	12,658	0.01%
2018/11/09	14	111.43	16	113.13	113.50	-2	12,623	-0.02%
2018/11/08	4	116.38	1	120.00	113.50	3	12,628	0.02%
2018/11/07	3	117.17	4	115.88	117.00	-1	12,431	-0.01%
2018/11/06	3	115.33	2	114.00	109.50	1	12,296	0.01%
2018/11/05	10	118.00	14	110.43	121.50	-4	12,065	-0.03%
2018/11/02	7	108.79	5	113.00	110.50	2	11,790	0.02%
2018/11/01	6	103.17	11	100.98	104.50	-5	11,553	-0.04%
2018/10/31	5	95.76	1	97.00	95.00	4	11,393	0.04%
2018/10/30	1	91.40	0	0.00	90.00	1	11,235	0.01%
2018/10/29	22	91.64	22	89.55	91.60	0	11,178	0.00%
2018/10/26	16	89.33	18	91.89	88.00	-2	11,006	-0.02%
2018/10/25	12	92.88	12	92.67	95.20	0	10,771	0.00%
2018/10/24	31	98.70	27	99.99	97.20	4	10,657	0.04%
2018/10/23	13	113.58	15	109.33	108.00	-2	10,437	-0.02%
2018/10/22	4	121.75	1	121.50	120.00	3	10,230	0.03%
2018/10/19	5	117.50	8	119.81	120.50	-3	10,509	-0.03%
2018/10/18	20	117.13	12	117.25	116.00	8	11,083	0.07%
2018/10/17	8	118.00	13	118.50	118.00	-5	10,978	-0.05%
2018/10/16	19	119.92	19	117.26	116.50	0	10,808	0.00%
2018/10/15	0	0.00	3	122.67	125.00	-3	10,732	-0.03%
2018/10/12	4	114.88	4	115.13	119.00	0	10,562	0.00%
2018/10/11	12	101.89	11	100.02	109.00	1	10,393	0.01%
2018/10/09	4	110.75	8	110.50	107.00	-4	10,149	-0.04%
2018/10/08	9	119.89	5	117.40	118.50	4	10,009	0.04%
2018/10/05	4	123.38	1	119.50	119.00	3	10,126	0.03%
2018/10/03	2	136.00	2	135.00	134.50	0	10,065	0.00%
2018/10/02	2	138.50	0	0.00	138.00	2	10,057	0.02%
2018/09/28	1	134.00	2	135.75	134.50	-1	10,031	-0.01%
2018/09/26	1	133.00	1	131.00	131.00	0	9,934	0.00%
2018/09/25	0	0.00	1	132.00	133.50	-1	9,985	-0.01%
2018/09/21	28	129.36	30	128.17	131.00	-2	9,863	-0.02%
2018/09/20	6	128.50	8	127.56	124.00	-2	9,651	-0.02%
2018/09/19	14	137.39	6	135.00	133.50	8	9,449	0.08%
2018/09/18	13	140.08	13	136.23	142.00	0	9,250	0.00%
2018/09/17	1	143.00	6	139.67	143.00	-5	9,089	-0.06%
2018/09/14	8	133.13	4	131.50	138.50	4	9,021	0.04%
2018/09/13	2	136.50	0	0.00	136.00	2	8,593	0.02%
2018/09/12	10	145.00	11	143.55	143.50	-1	8,338	-0.01%
2018/09/11	3	160.50	4	155.50	159.00	-1	8,200	-0.01%
2018/09/10	3	159.67	8	163.00	155.50	-5	8,100	-0.06%
2018/09/07	2	178.00	2	179.00	172.50	0	7,982	0.00%
2018/09/06	11	185.45	9	183.72	183.00	2	7,840	0.03%
2018/09/05	7	186.14	10	186.70	187.00	-3	7,694	-0.04%
2018/09/04	2	176.25	4	176.25	177.00	-2	7,238	-0.03%
2018/09/03	4	164.50	11	163.59	161.00	-7	7,171	-0.10%
2018/08/31	2	165.75	3	165.50	166.50	-1	7,261	-0.01%
2018/08/29	2	162.00	3	162.67	161.00	-1	7,211	-0.01%
2018/08/28	9	164.28	10	165.50	161.00	-1	7,219	-0.01%
2018/08/27	10	163.50	0	0.00	162.50	10	7,197	0.14%
2018/08/24	1	158.00	0	0.00	162.00	1	7,176	0.01%
2018/08/23	1	162.50	1	162.50	160.00	0	7,222	0.00%
2018/08/22	6	163.58	13	164.81	162.50	-7	7,268	-0.10%
2018/08/21	6	155.67	11	155.23	158.50	-5	7,117	-0.07%
2018/08/20	12	148.71	11	150.73	151.00	1	7,064	0.01%
2018/08/17	11	147.55	7	150.79	146.50	4	6,996	0.06%
2018/08/16	3	137.00	1	140.00	144.00	2	6,930	0.03%
2018/08/15	4	147.00	2	145.75	145.50	2	6,820	0.03%
2018/08/13	3	150.83	1	161.50	153.50	2	6,797	0.03%
2018/08/10	10	166.50	10	161.00	165.00	0	6,750	0.00%
2018/08/09	1	162.50	1	164.50	165.00	0	6,737	0.00%
2018/08/08	2	172.75	1	173.00	169.00	1	6,766	0.01%
2018/08/07	12	167.54	13	169.85	170.50	-1	6,795	-0.01%
2018/08/03	0	0.00	1	160.00	162.00	-1	6,882	-0.01%
2018/08/02	1	152.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	12	153.42	11	154.45	156.00	1	6,847	0.01%
2018/07/31	10	151.00	12	147.29	148.00	-2	6,786	-0.03%
2018/07/30	3	147.17	8	157.13	146.00	-5	6,718	-0.07%
2018/07/27	1	160.00	0	0.00	161.00	1	6,580	0.02%
2018/07/26	19	166.92	13	166.35	166.00	6	6,546	0.09%
2018/07/25	18	168.22	13	168.58	165.00	5	6,133	0.08%
2018/07/20	12	231.75	7	234.07	225.00	5	5,591	0.09%
2018/07/19	5	228.00	7	229.93	229.50	-2	5,767	-0.03%
2018/07/18	8	224.94	0	0.00	222.00	8	5,691	0.14%
2018/07/16	7	242.71	6	243.00	239.00	1	5,621	0.02%
2018/07/13	4	232.50	11	233.55	241.00	-7	5,534	-0.13%
2018/07/12	14	218.04	11	218.73	221.00	3	5,439	0.06%
2018/07/11	5	212.50	6	207.33	215.00	-1	5,479	-0.02%
2018/07/10	6	203.67	12	202.75	207.50	-6	5,510	-0.11%
2018/07/06	2	197.75	4	200.25	202.50	-2	5,543	-0.04%
2018/07/05	0	0.00	1	205.50	200.50	-1	5,499	-0.02%
2018/07/04	12	196.13	6	197.58	199.50	6	5,465	0.11%
2018/07/03	2	199.00	0	0.00	194.50	2	5,445	0.04%
2018/06/28	0	0.00	4	219.75	216.00	-4	5,355	-0.07%
2018/06/27	3	224.50	3	224.00	219.50	0	5,370	0.00%
2018/06/26	9	223.89	1	218.00	228.00	8	5,397	0.15%
2018/06/25	1	224.00	2	223.50	220.00	-1	5,449	-0.02%
2018/06/19	2	238.25	0	0.00	236.00	2	5,585	0.04%
2018/06/15	2	248.50	1	250.50	245.50	1	5,595	0.02%
2018/06/14	1	241.00	0	0.00	241.50	1	5,617	0.02%
2018/06/12	1	248.00	3	248.00	247.00	-2	5,734	-0.03%
2018/06/11	4	242.88	3	242.00	242.50	1	5,828	0.02%
2018/06/08	1	253.00	0	0.00	251.00	1	5,864	0.02%
2018/06/06	0	0.00	1	271.00	273.00	-1	6,164	-0.02%
2018/06/05	1	266.50	1	262.50	264.00	0	6,168	0.00%
2018/06/04	5	258.70	1	259.50	263.50	4	6,255	0.06%
2018/05/31	1	254.50	2	248.25	243.50	-1	6,277	-0.02%
2018/05/30	2	249.50	7	259.00	248.00	-5	6,181	-0.08%
2018/05/23	0	0.00	1	270.00	271.50	-1	6,232	-0.02%
2018/05/22	1	275.00	1	273.50	274.00	0	6,319	0.00%
2018/05/21	2	270.50	0	0.00	268.50	2	6,363	0.03%
2018/05/18	0	0.00	5	261.00	257.00	-5	6,358	-0.08%
2018/05/15	11	279.23	10	276.00	269.00	1	6,644	0.02%
2018/05/10	5	251.00	0	0.00	257.00	5	6,655	0.08%
2018/05/04	0	0.00	1	240.00	236.50	-1	7,036	-0.01%
2018/05/02	1	237.00	0	0.00	232.00	1	7,288	0.01%
2018/04/27	5	222.30	0	0.00	222.50	5	7,569	0.07%
2018/04/26	2	235.99	9	214.94	218.00	-7	7,697	-0.09%
2018/04/25	0	231.50	0	0.00	231.00	0	7,572	0.00%
2018/04/24	8	254.50	0	0.00	254.50	8	7,352	0.11%
2018/04/23	0	0.00	8	281.00	282.50	-8	7,457	-0.11%
2018/04/20	0	0.00	1	297.50	297.50	-1	7,500	-0.01%
2018/04/19	1	312.00	0	0.00	312.00	1	7,684	0.01%
2018/04/17	1	321.50	1	311.50	311.50	0	7,957	0.00%
2018/04/16	1	329.50	1	333.50	331.00	0	8,085	0.00%
2018/04/10	0	0.00	1	309.00	306.00	-1	8,247	-0.01%
2018/04/09	2	307.75	1	305.50	305.50	1	8,381	0.01%
2018/04/03	1	310.00	1	308.00	308.00	0	8,408	0.00%
2018/03/31	1	314.00	0	0.00	314.50	1	8,487	0.01%
2018/03/30	1	317.50	1	314.00	314.00	0	8,593	0.00%
2018/03/29	1	310.00	1	313.00	313.00	0	8,684	0.00%
2018/03/28	1	311.50	0	0.00	308.00	1	8,665	0.01%
2018/03/27	0	0.00	1	315.00	313.00	-1	8,632	-0.01%
2018/03/23	1	295.00	10	299.00	295.00	-9	8,722	-0.10%
2018/03/22	10	316.50	5	313.00	305.00	5	8,841	0.06%
2018/03/21	5	316.00	5	318.00	315.00	0	8,986	0.00%
2018/03/20	2	303.75	2	305.25	315.00	0	9,121	0.00%
2018/03/19	8	318.88	3	318.67	311.00	5	9,411	0.05%
2018/03/16	1	317.00	0	0.00	315.00	1	9,524	0.01%
2018/03/15	0	0.00	7	318.64	321.50	-7	9,732	-0.07%
2018/03/14	7	316.00	3	316.00	309.50	4	9,709	0.04%
2018/03/13	7	310.00	6	312.75	315.50	1	9,762	0.01%
2018/03/12	0	0.00	9	287.00	297.00	-9	9,644	-0.09%
2018/03/08	17	268.47	22	270.64	272.50	-5	9,865	-0.05%
2018/03/07	1	264.00	1	265.00	265.00	0	9,809	0.00%
2018/03/06	0	0.00	1	258.50	264.50	-1	9,941	-0.01%
2018/03/05	1	258.00	2	259.75	250.50	-1	10,400	-0.01%
2018/03/02	10	264.50	10	260.50	260.50	0	10,514	0.00%
2018/02/27	8	270.94	9	272.94	268.50	-1	10,655	-0.01%
2018/02/26	12	265.00	10	268.00	268.00	2	10,686	0.02%
2018/02/23	10	257.00	10	262.50	262.50	0	10,717	0.00%
2018/02/22	2	256.25	1	260.00	256.50	1	10,835	0.01%
2018/02/21	12	258.92	16	256.09	256.00	-4	10,886	-0.04%
2018/02/12	3	248.00	2	248.75	243.00	1	10,927	0.01%
2018/02/09	8	243.69	0	0.00	249.50	8	11,078	0.07%
2018/02/08	4	235.63	12	239.29	238.00	-8	11,004	-0.07%
2018/02/07	5	249.40	1	253.50	242.50	4	10,967	0.04%
2018/02/06	6	234.42	9	233.67	235.00	-3	10,913	-0.03%
2018/01/30	4	258.50	0	0.00	252.00	4	10,866	0.04%
2018/01/29	0	0.00	1	244.50	252.00	-1	10,798	-0.01%
2018/01/26	10	239.25	16	239.94	239.50	-6	10,843	-0.06%
2018/01/25	12	244.17	7	244.64	240.00	5	10,798	0.05%
2018/01/24	6	248.08	11	247.55	249.50	-5	10,780	-0.05%
2018/01/23	10	265.50	13	255.00	255.00	-3	10,753	-0.03%
2018/01/22	2	261.00	2	262.50	269.50	0	10,826	0.00%
2018/01/19	10	267.50	6	259.50	259.50	4	10,818	0.04%
2018/01/17	5	265.50	12	270.46	269.00	-7	10,754	-0.07%
2018/01/16	11	266.14	5	269.00	269.00	6	10,768	0.06%
2018/01/15	16	252.78	11	255.82	265.00	5	10,666	0.05%
2018/01/12	8	260.69	8	261.94	252.50	0	10,467	0.00%
2018/01/11	8	269.25	3	270.00	269.00	5	10,245	0.05%
2018/01/10	4	275.88	3	273.33	270.00	1	10,133	0.01%
2018/01/09	6	292.92	2	292.50	280.00	4	10,013	0.04%
2018/01/05	2	313.75	1	309.00	303.00	1	9,898	0.01%
2018/01/04	1	304.00	0	0.00	303.50	1	9,955	0.01%
2018/01/03	0	0.00	1	301.50	304.00	-1	9,950	-0.01%
2018/01/02	1	278.00	0	0.00	283.00	1	9,872	0.01%