佰研 (3205)-台新-中壢券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.25
漲跌
▼1.60
漲幅
-3.65%
成交量
193張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	43.80	0	0.00	43.85	3	146	2.05%
2024/02/29	0	0.00	1	46.15	46.05	-1	332	-0.30%
2024/01/10	0	0.00	2	46.40	46.50	-2	570	-0.35%
2024/01/05	0	0.00	5	49.24	48.70	-5	581	-0.86%
2024/01/02	1	50.50	0	0.00	50.00	1	555	0.18%
2023/12/29	0	0.00	1	50.80	52.20	-1	544	-0.18%
2023/12/28	1	51.70	0	0.00	51.60	1	524	0.19%
2023/12/27	7	47.92	0	0.00	49.75	7	467	1.50%
2023/11/20	2	48.05	2	47.60	47.60	0	381	0.00%
2023/11/13	0	0.00	1	48.00	48.20	-1	394	-0.25%
2023/11/10	3	50.75	1	48.45	49.05	2	397	0.50%
2023/11/08	3	45.10	0	0.00	45.20	3	275	1.09%
2023/10/31	0	0.00	7	46.87	45.45	-7	283	-2.47%
2023/10/30	7	47.11	0	0.00	46.20	7	281	2.49%
2023/10/27	2	45.60	2	46.30	46.30	0	256	0.00%
2023/10/13	0	40.95	0	0.00	44.00	0	607	0.00%
2023/10/06	0	0.00	10	42.70	42.60	-10	700	-1.43%
2023/09/22	7	40.65	0	0.00	41.00	7	801	0.87%
2023/09/15	0	0.00	3	42.62	42.40	-3	1,071	-0.28%
2023/09/04	0	45.30	0	0.00	44.75	0	1,116	0.00%
2023/07/27	10	56.10	1	56.70	55.10	9	1,440	0.62%
2023/07/21	1	56.20	0	0.00	55.50	1	1,373	0.07%
2023/07/19	0	0.00	4	56.10	56.10	-4	1,229	-0.33%
2023/07/18	0	0.00	1	54.00	51.00	-1	1,159	-0.09%
2023/07/17	5	54.12	2	54.65	55.40	3	1,216	0.25%
2023/07/14	1	50.90	0	0.00	51.00	1	1,171	0.09%
2023/07/12	0	0.00	1	48.20	47.70	-1	1,149	-0.09%
2023/07/07	0	0.00	1	49.55	49.25	-1	1,142	-0.09%
2023/07/05	0	0.00	1	50.70	50.70	-1	1,126	-0.09%
2023/07/03	0	0.00	1	51.40	51.20	-1	1,111	-0.09%
2023/06/29	5	54.42	2	54.40	54.20	3	1,075	0.28%
2023/06/28	8	51.08	6	51.13	53.00	2	991	0.20%
2023/06/27	0	0.00	1	50.90	51.00	-1	868	-0.12%
2023/06/08	0	0.00	10	49.10	48.00	-10	790	-1.27%
2023/06/07	1	47.25	1	47.15	47.15	0	786	0.00%
2023/06/05	0	0.00	1	49.80	48.50	-1	791	-0.13%
2023/06/01	4	50.16	2	50.65	49.15	2	779	0.26%
2023/05/31	0	0.00	0	47.00	47.45	0	714	0.00%
2023/05/29	4	48.60	4	48.95	48.35	0	704	0.00%
2023/05/26	9	48.87	9	48.77	49.00	0	705	0.00%
2023/05/24	12	51.61	0	0.00	49.80	12	666	1.80%
2023/05/22	0	0.00	1	42.85	45.55	-1	470	-0.21%
2023/05/19	1	42.15	0	0.00	41.90	1	463	0.22%
2023/05/11	1	40.85	0	0.00	40.80	1	511	0.20%
2023/05/02	0	0.00	1	46.25	46.05	-1	565	-0.18%
2023/04/28	0	0.00	1	43.65	44.00	-1	550	-0.18%
2023/04/27	1	42.00	0	0.00	42.00	1	547	0.18%
2023/04/26	1	43.30	0	0.00	43.05	1	548	0.18%
2023/04/20	4	47.80	5	46.38	45.80	-1	519	-0.19%
2023/04/19	1	45.60	0	0.00	44.50	1	432	0.23%
2023/04/17	0	41.90	0	0.00	41.95	0	407	0.00%
2023/04/12	0	43.50	1	42.50	41.40	-1	402	-0.25%
2023/04/10	1	41.10	0	0.00	41.10	1	410	0.24%
2023/04/06	0	0.00	2	41.23	42.30	-2	412	-0.48%
2023/03/30	1	39.95	0	0.00	39.75	1	413	0.24%
2023/03/29	0	0.00	1	40.95	40.80	-1	415	-0.24%
2023/03/28	1	40.00	0	0.00	40.00	1	426	0.23%
2023/03/22	1	42.25	1	43.40	42.30	0	451	0.00%
2023/03/10	1	42.00	0	0.00	41.20	1	674	0.15%
2023/03/09	0	0.00	1	43.10	43.70	-1	699	-0.14%
2023/03/07	1	42.40	0	0.00	42.40	1	709	0.14%
2023/03/03	0	0.00	1	44.20	43.90	-1	729	-0.14%
2023/02/09	0	0.00	3	47.35	47.05	-3	1,130	-0.27%
2023/02/07	1	45.90	0	0.00	46.00	1	1,277	0.08%
2023/02/06	0	0.00	3	47.77	46.10	-3	1,303	-0.23%
2023/02/03	5	46.55	0	0.00	45.05	5	1,282	0.39%
2023/02/02	1	45.75	0	0.00	47.05	1	1,257	0.08%
2023/02/01	0	0.00	1	41.70	42.80	-1	1,225	-0.08%
2022/12/29	1	40.10	1	40.40	40.40	0	1,291	0.00%
2022/12/28	1	41.25	0	0.00	40.70	1	1,293	0.08%
2022/12/22	0	0.00	2	43.08	43.50	-2	1,330	-0.15%
2022/12/08	2	49.18	0	0.00	48.95	2	1,400	0.14%
2022/12/06	0	0.00	5	50.00	50.20	-5	1,360	-0.37%
2022/12/02	0	0.00	1	48.55	47.50	-1	1,304	-0.08%
2022/11/29	1	46.35	1	46.70	46.45	0	1,414	0.00%
2022/11/25	2	47.03	2	46.00	45.95	0	1,630	0.00%
2022/11/24	1	48.35	1	47.95	48.00	0	1,669	0.00%
2022/11/23	1	49.80	0	0.00	49.35	1	1,696	0.06%
2022/11/17	1	49.60	2	48.65	47.85	-1	1,804	-0.06%
2022/11/15	2	47.00	4	48.03	47.20	-2	1,976	-0.10%
2022/11/14	4	47.30	1	46.00	46.00	3	2,052	0.15%
2022/11/09	0	0.00	1	42.00	41.60	-1	2,282	-0.04%
2022/11/03	1	46.95	2	45.05	43.05	-1	2,300	-0.04%
2022/11/02	3	42.68	1	42.70	44.05	2	2,221	0.09%
2022/10/20	1	38.30	1	37.65	37.35	0	3,147	0.00%
2022/10/14	5	38.99	5	38.80	38.80	0	3,495	0.00%
2022/10/05	2	46.20	2	45.15	45.15	0	3,685	0.00%
2022/09/08	7	63.47	7	63.81	64.20	0	4,493	0.00%
2022/09/07	0	0.00	2	64.05	63.60	-2	4,458	-0.04%
2022/09/06	1	66.00	0	0.00	65.90	1	4,421	0.02%
2022/09/02	2	69.15	2	69.75	66.70	0	4,293	0.00%
2022/09/01	11	72.66	19	72.35	69.60	-8	4,232	-0.19%
2022/08/31	1	73.50	6	76.42	76.80	-5	4,058	-0.12%
2022/08/30	5	67.90	6	68.33	69.90	-1	3,995	-0.03%
2022/08/29	1	68.00	0	0.00	67.40	1	3,942	0.03%
2022/08/25	5	66.56	5	67.08	67.00	0	3,803	0.00%
2022/08/24	2	64.95	3	65.47	66.70	-1	3,741	-0.03%
2022/08/22	23	69.46	8	69.14	67.20	15	3,564	0.42%
2022/08/19	14	67.77	14	68.19	66.40	0	3,419	0.00%
2022/08/18	11	69.68	8	71.14	67.10	3	3,278	0.09%
2022/08/17	3	65.53	3	66.67	66.80	0	3,039	0.00%
2022/08/16	0	0.00	10	59.95	60.80	-10	3,002	-0.33%
2022/08/15	1	52.70	1	54.30	55.30	0	2,936	0.00%
2022/08/10	1	52.60	0	0.00	52.60	1	2,865	0.03%
2022/08/09	10	52.60	10	55.28	52.60	0	2,842	0.00%
2022/08/05	1	51.70	1	52.70	54.00	0	2,761	0.00%
2022/08/04	12	53.02	1	53.30	52.00	11	2,719	0.40%
2022/08/03	4	56.05	4	56.45	56.30	0	2,655	0.00%
2022/08/02	2	53.50	15	55.75	55.50	-13	2,474	-0.53%
2022/08/01	1	53.30	0	0.00	52.50	1	2,290	0.04%
2022/07/29	2	55.20	3	55.00	55.10	-1	2,244	-0.04%
2022/07/28	4	55.50	2	55.85	55.90	2	2,200	0.09%
2022/07/27	48	55.16	37	55.43	54.90	11	2,104	0.52%
2022/07/26	7	54.14	11	54.71	55.40	-4	1,788	-0.22%
2022/07/25	1	50.00	0	0.00	50.40	1	1,555	0.06%
2022/07/21	8	45.58	5	46.86	46.00	3	1,470	0.20%
2022/07/20	0	0.00	3	50.00	46.00	-3	1,411	-0.21%
2022/07/19	0	0.00	1	48.00	48.00	-1	1,357	-0.07%
2022/07/18	1	48.15	0	0.00	49.20	1	1,339	0.07%
2022/07/15	1	50.70	1	53.00	49.20	0	1,308	0.00%
2022/07/12	3	44.50	0	0.00	42.60	3	1,184	0.25%
2022/07/11	0	0.00	1	48.30	46.50	-1	1,162	-0.09%
2022/07/08	1	45.65	0	0.00	45.65	1	1,128	0.09%
2022/07/04	0	0.00	1	34.05	35.10	-1	1,027	-0.10%
2022/07/01	1	36.70	0	0.00	36.70	1	1,007	0.10%
2022/06/30	0	0.00	1	38.00	40.00	-1	978	-0.10%
2022/06/29	0	0.00	13	38.06	38.50	-13	942	-1.38%
2022/06/28	23	37.74	34	38.49	39.00	-11	913	-1.20%
2022/06/27	18	34.17	7	35.24	35.90	11	646	1.70%
2022/06/24	14	30.64	15	32.03	32.65	-1	491	-0.20%
2022/06/23	2	29.35	1	28.70	29.70	1	265	0.38%
2022/06/22	2	25.45	1	25.85	27.00	1	166	0.60%
2022/06/21	16	25.38	3	26.02	24.55	13	148	8.77%
2022/06/01	0	0.00	1	21.65	21.75	-1	81	-1.23%
2022/05/18	1	20.95	0	0.00	21.20	1	83	1.19%
2022/03/23	0	0.00	2	23.93	24.70	-2	157	-1.27%
2022/03/17	1	21.90	0	0.00	22.20	1	153	0.65%
2022/02/10	1	25.30	0	0.00	25.40	1	150	0.66%
2021/12/28	0	0.00	3	27.65	26.65	-3	136	-2.20%
2021/12/27	2	28.80	0	0.00	28.80	2	120	1.66%
2021/12/24	1	26.45	0	0.00	26.20	1	57	1.75%
2021/12/01	0	25.95	0	0.00	26.25	0	67	0.00%
2021/11/25	0	26.95	0	0.00	26.40	0	70	0.00%
2021/10/26	0	0.00	1	25.10	25.20	-1	55	-1.80%
2021/10/04	0	0.00	1	24.55	24.90	-1	69	-1.45%
2021/09/30	1	26.20	0	0.00	26.00	1	68	1.46%
2021/08/30	0	0.00	1	26.80	26.95	-1	77	-1.28%
2021/08/04	0	0.00	2	27.60	27.40	-2	92	-2.15%
2021/07/26	1	27.30	0	0.00	27.30	1	94	1.06%
2021/07/23	1	27.45	0	0.00	27.35	1	95	1.05%
2021/07/01	0	0.00	1	28.00	27.60	-1	82	-1.22%
2021/06/29	0	0.00	1	27.95	27.80	-1	81	-1.23%
2021/06/21	1	28.05	0	0.00	27.90	1	73	1.35%
2021/06/18	1	28.20	0	0.00	28.20	1	73	1.36%
2021/06/03	0	0.00	2	29.80	29.60	-2	68	-2.91%
2021/05/28	2	28.15	0	0.00	28.05	2	63	3.16%
2021/05/27	0	0.00	2	28.50	28.25	-2	63	-3.17%
2021/05/19	0	0.00	2	29.60	28.95	-2	64	-3.12%
2021/05/18	0	0.00	1	30.50	29.55	-1	62	-1.59%
2021/05/17	0	0.00	1	29.95	29.40	-1	61	-1.62%
2021/05/14	0	0.00	2	29.60	29.45	-2	58	-3.40%
2021/05/13	1	27.45	2	27.63	30.30	-1	54	-1.84%
2021/05/12	7	27.52	0	0.00	27.55	7	51	13.63%
2021/05/10	2	28.15	0	0.00	28.15	2	48	4.17%
2021/04/26	0	0.00	5	29.79	29.60	-5	44	-11.26%
2021/04/09	0	0.00	10	31.15	31.30	-10	40	-24.46%
2021/04/08	0	0.00	0.7	31.20	31.15	-0.7	39	-1.85%
2021/01/15	0	0.00	1	33.40	33.25	-1	68	-1.46%
2020/12/30	1	34.05	0	0.00	34.00	1	66	1.50%
2020/12/21	0	0.00	1	35.50	35.20	-1	66	-1.51%
2020/12/15	0	0.00	1	35.75	35.25	-1	67	-1.48%
2020/12/14	1	35.50	1	35.50	35.80	0	67	0.00%
2020/12/08	2	35.20	0	0.00	35.15	2	67	2.98%
2020/11/26	0	0.00	4	38.25	38.35	-4	64	-6.23%
2020/11/25	0	0.00	2	36.90	36.40	-2	58	-3.40%
2020/11/24	0	0.00	2	35.55	35.55	-2	57	-3.47%
2020/11/23	0	0.00	2	36.50	36.50	-2	56	-3.53%
2020/11/20	7	37.86	3	37.00	37.00	4	55	7.15%
2020/11/19	0	0.00	4	36.83	37.45	-4	49	-8.15%
2020/11/09	1	32.95	0	0.00	32.95	1	44	2.27%
2020/10/30	0	0.00	2	34.50	34.15	-2	44	-4.53%
2020/10/23	2	33.25	0	0.00	33.25	2	43	4.60%
2020/10/12	1	34.30	0	0.00	34.30	1	60	1.66%
2020/09/23	2	37.05	0	0.00	36.50	2	149	1.34%
2020/09/22	1	37.05	0	0.00	37.30	1	149	0.67%
2020/09/18	1	37.30	0	0.00	37.45	1	152	0.66%
2020/09/11	0	0.00	1	37.85	37.65	-1	170	-0.59%
2020/09/10	0	0.00	1	38.40	38.20	-1	176	-0.57%
2020/09/08	2	37.15	0	0.00	37.90	2	185	1.08%
2020/09/07	2	37.75	0	0.00	37.60	2	186	1.07%
2020/07/16	1	42.65	0	0.00	42.65	1	287	0.35%
2020/07/15	1	43.10	0	0.00	42.70	1	287	0.35%
2020/07/13	0	0.00	1	46.15	45.00	-1	287	-0.35%
2020/07/10	2	50.80	2	49.50	49.00	0	280	0.00%
2020/07/09	1	45.50	0	0.00	47.85	1	243	0.41%
2020/06/24	0	0.00	2	42.23	42.35	-2	235	-0.85%
2020/06/22	2	44.40	0	0.00	44.30	2	234	0.85%
2020/06/17	0	0.00	1	44.40	43.80	-1	224	-0.44%
2020/06/15	1	43.10	0	0.00	41.80	1	222	0.45%
2020/03/19	0	0.00	1	26.55	26.55	-1	134	-0.74%
2020/03/06	0	0.00	5	41.65	42.35	-5	163	-3.06%
2020/02/13	20	46.38	20	45.01	44.90	0	196	0.00%
2020/02/06	0	0.00	1	44.50	44.00	-1	200	-0.50%
2020/02/05	1	43.55	0	0.00	44.60	1	200	0.50%
2020/01/06	0	0.00	6	50.30	50.30	-6	198	-3.02%
2020/01/03	0	0.00	1	51.30	50.90	-1	198	-0.50%
2019/12/04	11	55.75	11	55.75	55.60	0	195	0.00%
2019/12/03	8	56.90	1	57.50	56.00	7	187	3.74%
2019/11/12	0	0.00	1	50.50	50.10	-1	161	-0.62%
2019/11/04	1	52.90	0	0.00	53.00	1	164	0.61%
2019/10/15	1	54.50	1	55.00	54.00	0	449	0.00%
2019/09/20	0	0.00	1	55.60	55.30	-1	538	-0.19%
2019/09/19	1	55.40	1	56.10	55.60	0	537	0.00%
2019/09/05	1	57.10	0	0.00	56.80	1	523	0.19%
2019/08/28	2	55.15	0	0.00	55.70	2	495	0.40%
2019/08/22	1	53.60	0	0.00	53.60	1	487	0.21%
2019/07/30	1	59.20	0	0.00	56.80	1	443	0.23%
2019/07/29	1	60.30	1	58.80	58.50	0	429	0.00%
2019/07/24	0	0.00	10	63.35	63.40	-10	398	-2.51%
2019/07/23	11	63.93	1	64.50	62.20	10	378	2.64%
2019/07/19	11	62.73	12	62.25	63.00	-1	318	-0.31%
2019/07/18	1	63.30	1	62.80	64.00	0	286	0.00%
2019/07/17	1	58.40	2	58.20	58.80	-1	226	-0.44%
2019/07/10	0	0.00	1	53.50	53.40	-1	156	-0.64%
2019/07/09	0	0.00	1	54.70	54.70	-1	183	-0.55%
2019/06/28	1	48.10	0	0.00	47.60	1	169	0.59%
2019/05/22	0	0.00	2	48.25	47.90	-2	200	-1.00%
2019/05/21	2	47.80	0	0.00	47.85	2	207	0.96%
2019/05/10	0	0.00	1	49.80	48.70	-1	300	-0.33%
2019/05/03	1	54.00	1	52.80	52.70	0	300	0.00%
2019/04/30	1	50.60	0	0.00	50.40	1	294	0.34%
2019/04/22	1	53.10	0	0.00	52.10	1	295	0.34%
2019/04/18	1	53.80	0	0.00	53.00	1	295	0.34%
2019/04/17	2	56.65	1	56.40	55.30	1	302	0.33%
2019/04/16	1	55.00	2	56.10	55.20	-1	319	-0.31%
2019/04/15	1	58.00	0	0.00	57.70	1	316	0.32%
2019/04/11	2	53.20	0	0.00	51.70	2	261	0.76%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/04	0	0.00	4	52.00	52.10	-4	260	-1.53%
2019/02/19	0	0.00	3	60.17	54.50	-3	245	-1.22%
2019/02/13	0	0.00	1	49.35	49.60	-1	153	-0.65%
2019/02/12	1	48.90	0	0.00	49.70	1	154	0.65%
2019/01/17	1	48.60	0	0.00	48.60	1	155	0.64%
2019/01/09	0	0.00	1	54.30	52.40	-1	149	-0.67%
2019/01/07	0	0.00	1	49.30	49.20	-1	120	-0.83%
2019/01/04	1	47.10	0	0.00	48.30	1	120	0.83%
2018/12/28	1	47.50	0	0.00	46.20	1	121	0.82%
2018/12/05	2	50.80	2	50.60	51.20	0	180	0.00%
2018/11/28	0	0.00	2	42.05	42.05	-2	167	-1.19%
2018/11/16	2	41.00	0	0.00	40.90	2	174	1.15%
2018/10/12	0	0.00	1	41.50	41.65	-1	204	-0.49%
2018/10/05	1	52.50	0	0.00	50.10	1	229	0.44%
2018/10/02	0	0.00	1	52.90	52.60	-1	233	-0.43%
2018/09/26	0	0.00	1	53.10	52.50	-1	239	-0.42%
2018/09/20	1	55.30	0	0.00	53.60	1	238	0.42%
2018/09/19	0	0.00	1	52.40	52.10	-1	223	-0.45%
2018/09/14	2	54.50	0	0.00	56.10	2	221	0.90%
2018/09/13	0	0.00	2	50.50	51.00	-2	234	-0.85%
2018/09/11	2	48.50	0	0.00	48.40	2	238	0.84%
2018/09/05	1	53.50	0	0.00	53.80	1	314	0.32%
2018/09/03	1	54.60	0	0.00	54.60	1	335	0.30%
2018/08/23	0	0.00	1	57.60	58.00	-1	361	-0.28%
2018/08/17	1	57.60	0	0.00	56.60	1	366	0.27%
2018/08/14	1	57.90	1	57.30	57.30	0	380	0.00%
2018/07/25	1	60.60	0	0.00	60.30	1	451	0.22%
2018/07/12	0	0.00	1	60.20	61.80	-1	534	-0.19%
2018/07/11	0	0.00	2	59.70	59.10	-2	539	-0.37%
2018/07/10	0	0.00	2	59.70	59.50	-2	557	-0.36%
2018/07/09	1	57.90	3	58.57	58.80	-2	570	-0.35%
2018/07/06	3	58.60	2	56.60	56.60	1	585	0.17%
2018/07/04	5	61.96	3	61.67	61.70	2	644	0.31%
2018/07/02	0	0.00	5	64.76	63.60	-5	739	-0.68%
2018/06/29	1	63.20	2	63.50	63.20	-1	818	-0.12%
2018/06/28	5	63.48	5	63.32	62.80	0	841	0.00%
2018/06/27	2	65.20	1	65.00	64.00	1	863	0.12%
2018/06/26	0	0.00	2	65.75	65.00	-2	926	-0.22%
2018/06/25	10	67.58	3	66.77	66.60	7	982	0.71%
2018/06/22	3	68.00	4	69.55	66.50	-1	1,023	-0.10%
2018/06/21	5	66.44	0	0.00	67.80	5	1,016	0.49%
2018/05/25	0	0.00	9	62.50	62.50	-9	924	-0.97%
2018/04/12	0	0.00	1	75.60	73.70	-1	759	-0.13%
2018/04/11	0	0.00	1	73.50	76.10	-1	750	-0.13%
2018/04/03	1	85.40	1	84.60	84.70	0	684	0.00%
2018/04/02	1	83.60	0	0.00	82.50	1	650	0.15%
2018/03/29	10	78.46	1	76.30	75.30	9	541	1.66%
2018/03/28	1	70.20	0	0.00	73.20	1	522	0.19%
2018/03/27	0	66.80	0	0.00	66.60	0	507	0.00%
2018/02/08	0	0.00	1	50.60	51.20	-1	541	-0.18%