弘憶股 (3312)-台新-中壢券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	45.32	0	0.00	45.40	7	12,471	0.06%
2024/04/25	5	43.59	3	43.72	43.50	2	12,287	0.02%
2024/04/24	2	42.90	1	42.15	41.65	1	12,162	0.01%
2024/04/23	2	44.25	0	0.00	42.00	2	12,083	0.02%
2024/04/22	0	0.00	4	43.69	43.15	-4	11,996	-0.03%
2024/04/19	4	46.43	5	46.75	46.20	-1	11,855	-0.01%
2024/04/18	22	51.31	51	50.63	48.95	-29	11,574	-0.25%
2024/04/17	40	46.92	26	47.80	49.20	14	10,990	0.13%
2024/04/16	6	46.06	64	46.11	44.75	-58	10,722	-0.54%
2024/04/15	16	49.64	16	49.77	49.30	0	10,414	0.00%
2024/04/12	43	49.59	33	49.70	51.50	10	9,836	0.10%
2024/04/11	15	44.98	19	44.72	46.90	-4	9,217	-0.04%
2024/04/10	14	42.94	0	0.00	42.65	14	8,731	0.16%
2024/04/09	26	42.45	12.1	42.77	41.55	13.9	8,630	0.16%
2024/04/08	3	41.05	0	0.00	40.80	3	8,501	0.04%
2024/04/03	0	0.00	2	41.68	41.35	-2	8,440	-0.02%
2024/04/01	3	42.92	3	43.00	43.00	0	8,305	0.00%
2024/03/29	3	43.43	3	43.12	43.75	0	8,121	0.00%
2024/03/28	41	41.65	7	42.04	42.45	34	7,894	0.43%
2024/03/27	1	41.35	1	40.80	40.75	0	7,683	0.00%
2024/03/26	7	41.92	10	41.49	40.60	-3	7,556	-0.04%
2024/03/25	0	0.00	59	42.06	42.35	-59	7,207	-0.82%
2024/03/22	6	39.01	6	38.75	38.50	0	7,016	0.00%
2024/03/21	1	38.35	6	38.28	38.60	-5	6,954	-0.07%
2024/03/20	20	38.82	17	38.45	38.25	3	6,889	0.04%
2024/03/19	46	40.62	39	41.04	40.70	7	6,714	0.10%
2024/03/18	4	37.13	3	39.75	39.75	1	6,228	0.02%
2024/03/15	3	35.95	0	0.00	36.15	3	6,088	0.05%
2024/03/14	3	35.50	23	35.02	34.30	-20	5,979	-0.33%
2024/03/13	0	0.00	5	36.50	36.15	-5	5,888	-0.08%
2024/03/12	21	38.88	14	38.84	38.10	7	5,756	0.12%
2024/03/11	4	40.00	17	39.06	38.20	-13	5,582	-0.23%
2024/03/08	16	43.43	12	42.73	41.55	4	5,429	0.07%
2024/03/07	13	46.22	15	47.11	46.15	-2	5,190	-0.04%
2024/03/06	19	47.44	19	47.81	47.00	0	5,046	0.00%
2024/03/05	3	45.40	5	45.42	46.80	-2	4,854	-0.04%
2024/03/04	6	43.88	10	43.82	43.95	-4	4,613	-0.09%
2024/03/01	14	41.54	5	44.00	42.15	9	4,418	0.20%
2024/02/29	9	41.71	12	41.90	41.80	-3	4,192	-0.07%
2024/02/27	14	40.06	13	39.40	40.30	1	3,976	0.03%
2024/02/26	67	39.11	28	39.33	39.30	39	3,644	1.07%
2024/02/23	0	0.00	2	37.80	38.65	-2	3,254	-0.06%
2024/02/22	11	34.67	13	34.73	35.15	-2	3,055	-0.07%
2024/02/21	8	33.14	9	33.63	34.15	-1	2,895	-0.04%
2024/02/20	20	33.32	21.7	33.49	33.40	-1.7	2,728	-0.06%
2024/02/19	0	0.00	10	32.35	32.35	-10	2,326	-0.43%
2024/02/16	3	28.60	27	29.25	29.45	-24	2,180	-1.10%
2024/02/15	9	27.78	12.2	27.61	28.15	-3.2	1,992	-0.16%
2024/02/05	5.2	25.44	1	25.75	25.80	4.2	1,884	0.22%
2024/02/02	12	25.94	28	26.24	26.10	-16	1,891	-0.85%
2024/02/01	17	26.20	19	26.13	25.50	-2	1,732	-0.12%
2024/01/31	3	24.88	2	25.00	24.90	1	1,451	0.07%
2024/01/30	5	24.50	0	0.00	24.55	5	1,357	0.37%
2024/01/29	2	23.80	2	23.90	24.00	0	1,281	0.00%
2024/01/26	4	24.51	17	23.80	23.90	-13	1,239	-1.05%
2024/01/24	2	23.70	7	24.01	23.60	-5	974	-0.51%
2024/01/23	0	0.00	20	23.55	23.65	-20	939	-2.13%
2024/01/22	2	23.05	0	0.00	23.65	2	938	0.21%
2024/01/19	3	23.50	0	0.00	23.55	3	920	0.33%
2024/01/18	0	0.00	2	23.53	23.75	-2	897	-0.22%
2024/01/17	0	0.00	1	23.40	23.05	-1	879	-0.11%
2024/01/15	1	23.35	5	23.35	23.30	-4	859	-0.47%
2024/01/12	5	23.35	0	0.00	23.20	5	848	0.59%
2024/01/11	6	23.50	9	23.60	23.35	-3	835	-0.36%
2024/01/10	4	22.40	0	0.00	22.65	4	796	0.50%
2024/01/08	10	23.70	0	0.00	23.30	10	746	1.34%
2024/01/05	6	23.33	6	23.73	23.45	0	708	0.00%
2024/01/04	0	0.00	1	22.30	22.60	-1	583	-0.17%
2024/01/03	2	21.75	0	0.00	21.95	2	562	0.36%
2023/12/29	0	0.00	8	21.80	21.85	-8	564	-1.42%
2023/12/28	31	21.95	0	0.00	22.00	31	562	5.51%
2023/12/27	1	21.95	0	0.00	22.00	1	563	0.18%
2023/12/19	0	0.00	2	21.60	21.85	-2	550	-0.36%
2023/12/13	0	0.00	10	22.40	22.45	-10	526	-1.90%
2023/12/12	0	0.00	1	22.05	22.00	-1	518	-0.19%
2023/12/11	1	21.50	2	21.30	21.50	-1	508	-0.20%
2023/12/07	0	0.00	10	22.90	22.75	-10	474	-2.11%
2023/12/06	0	0.00	2	22.85	22.90	-2	468	-0.43%
2023/12/04	2	22.38	0	0.00	22.70	2	452	0.44%
2023/12/01	6	22.55	6	22.15	22.30	0	440	0.00%
2023/11/30	0	0.00	6	21.80	21.80	-6	425	-1.41%
2023/11/28	0	0.00	0.2	21.50	21.60	-0.2	427	-0.05%
2023/11/27	0	0.00	0.3	21.35	21.40	-0.3	427	-0.07%
2023/11/22	6	21.65	0	0.00	21.80	6	412	1.45%
2023/11/21	0	0.00	17	21.45	21.55	-17	409	-4.15%
2023/11/20	0	0.00	87	21.58	21.55	-87	439	-19.78%
2023/11/17	8	21.45	3	21.45	21.40	5	458	1.09%
2023/11/15	0	0.00	9	21.07	21.50	-9	462	-1.95%
2023/11/14	0	0.00	0.4	20.50	20.50	-0.4	441	-0.09%
2023/11/10	4.9	20.89	75	20.95	20.55	-70.1	415	-16.89%
2023/09/07	0	0.00	0.2	18.55	18.50	-0.2	570	-0.03%
2023/09/05	1	18.40	0	0.00	18.40	1	592	0.17%
2023/09/04	5	18.45	0	0.00	18.50	5	608	0.82%
2023/09/01	1	18.70	0	0.00	18.60	1	629	0.16%
2023/08/22	83	21.70	0	0.00	21.35	83	644	12.88%
2023/08/18	6	21.55	0	0.00	21.55	6	630	0.95%
2023/08/15	5	21.15	0	0.00	21.15	5	612	0.82%
2023/08/09	0	0.00	17	21.80	21.80	-17	586	-2.90%
2023/07/24	2	22.50	0	0.00	22.60	2	573	0.35%
2023/07/17	3	22.95	0	0.00	22.95	3	581	0.52%
2023/07/06	2	23.15	0	0.00	22.90	2	685	0.29%
2023/06/28	0	0.00	2	23.05	22.80	-2	947	-0.21%
2023/06/26	0	0.00	6	23.15	23.05	-6	944	-0.63%
2023/06/16	2	23.55	0	0.00	23.50	2	952	0.21%
2023/06/07	0	0.00	3	23.33	23.50	-3	881	-0.34%
2023/06/05	0	0.00	2	22.90	22.85	-2	848	-0.24%
2023/06/02	0	0.00	1	22.45	22.45	-1	828	-0.12%
2023/05/29	1	21.50	0	0.00	21.70	1	792	0.13%
2023/05/25	1	21.55	0	0.00	21.60	1	784	0.13%
2023/05/23	1	21.35	0	0.00	21.45	1	773	0.13%
2023/05/19	4	21.25	0	0.00	21.25	4	769	0.52%
2023/05/04	1	21.40	1	21.40	21.55	0	728	0.00%
2023/04/25	2	21.40	0	0.00	21.05	2	718	0.28%
2023/04/20	0	0.00	10	21.70	21.50	-10	690	-1.45%
2023/04/13	22	21.60	0	0.00	21.45	22	642	3.42%
2023/04/12	27	22.01	0	0.00	22.25	27	604	4.47%
2023/04/10	0	0.00	1	21.35	21.25	-1	554	-0.18%
2023/04/07	5	21.65	15	21.48	21.40	-10	533	-1.88%
2023/04/06	5	21.65	0	0.00	21.70	5	509	0.98%
2023/03/31	0	0.00	1	21.65	21.50	-1	488	-0.20%
2023/03/30	21	21.52	3	21.62	21.80	18	454	3.96%
2023/03/22	0	0.00	10	19.60	19.60	-10	252	-3.96%
2023/03/21	7	19.50	0	0.00	19.60	7	244	2.87%
2023/03/17	2	19.10	0	0.00	19.10	2	238	0.84%
2023/03/08	3	19.00	0	0.00	19.20	3	223	1.34%
2023/03/07	10	19.05	0	0.00	19.05	10	222	4.49%
2023/03/06	0	0.00	1	19.15	19.05	-1	222	-0.45%
2023/03/01	6	18.50	0	0.00	18.45	6	198	3.02%
2023/02/13	2	17.75	0	0.00	17.90	2	213	0.94%
2023/02/08	0	0.00	4	18.25	18.30	-4	213	-1.87%
2023/01/16	0	0.00	8	17.48	17.55	-8	199	-4.01%
2023/01/10	4	17.60	4	17.85	17.75	0	200	0.00%
2022/12/28	0	0.00	3	17.25	17.25	-3	212	-1.41%
2022/12/21	2	17.55	2	17.65	17.65	0	233	0.00%
2022/12/13	2	17.65	0	0.00	17.65	2	259	0.77%
2022/12/08	4	18.13	4	18.15	18.05	0	256	0.00%
2022/11/15	0	0.00	1	18.40	18.40	-1	357	-0.28%
2022/11/11	0	0.00	2	18.45	18.20	-2	494	-0.40%
2022/10/21	2	16.55	0	0.00	16.70	2	603	0.33%
2022/09/27	2	17.00	0	0.00	17.30	2	776	0.26%
2022/09/26	0.6	17.60	0	0.00	17.10	0.6	788	0.08%
2022/09/23	2	18.10	0	0.00	17.95	2	793	0.25%
2022/09/19	2	18.30	0	0.00	18.10	2	802	0.25%
2022/09/08	2	18.50	0	0.00	18.70	2	826	0.24%
2022/08/29	0	0.00	0	19.60	19.20	0	815	0.00%
2022/08/25	0	0.00	1	19.50	19.35	-1	806	-0.12%
2022/08/19	20	20.13	0	0.00	20.00	20	778	2.57%
2022/08/18	13	19.61	5	19.95	19.80	8	718	1.11%
2022/08/17	0.5	18.60	0	0.00	18.45	0.5	657	0.07%
2022/08/16	5	18.45	2	18.50	18.40	3	664	0.45%
2022/08/15	16	19.01	0	0.00	18.85	16	637	2.51%
2022/08/09	2	18.05	0	0.00	18.05	2	650	0.31%
2022/08/03	7	18.11	0	0.00	17.95	7	700	1.00%
2022/07/26	6	18.30	0	0.00	18.25	6	721	0.83%
2022/07/21	3	18.45	0	0.00	18.55	3	728	0.41%
2022/07/13	4	19.53	0	0.00	19.50	4	661	0.60%
2022/06/20	0	0.00	5	23.03	22.50	-5	967	-0.52%
2022/06/13	5	24.10	0	0.00	24.00	5	1,120	0.45%
2022/06/09	0	0.00	2	24.95	24.85	-2	1,162	-0.17%
2022/06/08	0	0.00	3	25.05	25.00	-3	1,177	-0.25%
2022/06/06	2	25.20	0	0.00	25.10	2	1,187	0.17%
2022/06/01	5	25.05	5	25.30	25.20	0	1,210	0.00%
2022/05/27	0	24.95	0	0.00	24.85	0	1,242	0.00%
2022/05/20	5	25.00	0	0.00	24.80	5	1,275	0.39%
2022/05/19	2	24.50	0	0.00	24.85	2	1,280	0.16%
2022/05/12	0	0.00	6	24.05	23.85	-6	1,263	-0.47%
2022/05/11	10	24.20	0	0.00	24.10	10	1,257	0.80%
2022/05/05	0	0.00	5	24.50	24.50	-5	1,246	-0.40%
2022/04/22	1	23.95	0	0.00	23.85	1	1,265	0.08%
2022/04/12	2	23.75	0	0.00	23.80	2	1,410	0.14%
2022/04/06	3	23.70	0	0.00	23.70	3	1,389	0.22%
2022/04/01	3	24.05	0	0.00	24.05	3	1,384	0.22%
2022/03/31	10	24.10	0	0.00	23.90	10	1,385	0.72%
2022/03/30	8	24.07	8	24.05	24.10	0	1,374	0.00%
2022/03/28	0	0.00	1	24.20	24.20	-1	1,341	-0.07%
2022/03/25	2	25.65	0	0.00	25.65	2	1,263	0.16%
2022/03/24	0	0.00	8	28.37	28.50	-8	1,156	-0.69%
2022/03/23	0	0.00	4	27.80	28.25	-4	1,142	-0.35%
2022/03/22	5	28.00	0	0.00	27.90	5	1,118	0.45%
2022/03/21	0	27.45	1	27.50	27.40	-1	1,096	-0.09%
2022/03/18	0	0.00	4	26.50	26.60	-4	1,063	-0.38%
2022/03/16	8	25.50	8	25.90	25.60	0	1,045	0.00%
2022/03/15	0	0.00	2	25.85	25.75	-2	1,059	-0.19%
2022/03/11	0	0.00	14	25.41	25.50	-14	1,161	-1.21%
2022/03/10	0	0.00	5	25.20	25.15	-5	1,179	-0.42%
2022/03/08	0	0.00	8	24.48	23.80	-8	1,424	-0.56%
2022/03/07	3	24.65	0	0.00	24.65	3	1,594	0.19%
2022/03/04	0	0.00	5	25.70	25.55	-5	1,733	-0.29%
2022/03/03	3	26.10	6	25.98	25.80	-3	1,784	-0.17%
2022/03/02	6	25.60	18	25.80	25.95	-12	1,833	-0.65%
2022/03/01	7	25.28	2.2	25.32	25.45	4.8	1,902	0.25%
2022/02/21	2	25.50	0	0.00	25.40	2	1,976	0.10%
2022/02/18	8	25.25	0	0.00	25.25	8	1,977	0.40%
2022/01/13	1	24.45	0	0.00	24.35	1	1,992	0.05%
2022/01/12	5	24.70	0	0.00	24.50	5	1,987	0.25%
2022/01/11	18	25.05	5	25.50	25.05	13	1,969	0.66%
2022/01/10	2	24.85	7	24.68	24.95	-5	1,921	-0.26%
2021/12/30	5	24.70	0	0.00	24.60	5	1,835	0.27%
2021/12/28	0	0.00	1	24.55	24.35	-1	1,825	-0.05%
2021/12/27	0	0.00	1	24.15	24.25	-1	1,819	-0.05%
2021/12/24	0	0.00	2	24.15	24.05	-2	1,822	-0.11%
2021/12/14	11	23.34	0	0.00	23.30	11	1,789	0.61%
2021/12/13	1	23.95	0	0.00	23.95	1	1,771	0.06%
2021/12/10	7	23.90	0	0.00	23.75	7	1,760	0.40%
2021/12/08	15	24.42	4	24.50	24.10	11	1,715	0.64%
2021/12/07	4	25.20	10	24.66	25.20	-6	1,637	-0.37%
2021/12/06	6	24.53	0	0.00	24.45	6	1,566	0.38%
2021/12/03	8	25.42	0	0.00	24.65	8	1,557	0.51%
2021/12/02	12	27.12	3	26.80	25.65	9	1,447	0.62%
2021/12/01	17	28.34	11.5	28.33	28.50	5.5	1,312	0.42%
2021/11/30	0.5	28.60	18.5	28.40	28.60	-18	1,136	-1.58%
2021/11/29	9	25.83	8	25.89	26.00	1	992	0.10%
2021/11/26	16	26.00	14	25.93	26.40	2	939	0.21%
2021/11/25	7	26.50	8	26.16	25.55	-1	880	-0.11%
2021/11/23	10	24.70	0	0.00	24.25	10	784	1.28%
2021/11/22	4	24.83	4	24.68	25.05	0	786	0.00%
2021/11/19	2	23.95	11	24.05	24.15	-9	765	-1.18%
2021/11/17	0	0.00	1	23.60	23.50	-1	754	-0.13%
2021/11/16	0	0.00	2.5	23.55	23.40	-2.5	752	-0.33%
2021/11/15	10	23.43	12	23.48	23.60	-2	750	-0.27%
2021/11/12	0	0.00	1	23.00	22.85	-1	737	-0.14%
2021/11/11	4	23.25	0	0.00	23.05	4	734	0.54%
2021/11/01	1	21.80	0	0.00	21.80	1	946	0.11%
2021/10/05	2	18.90	0	0.00	19.55	2	1,454	0.14%
2021/09/23	1	20.40	0	0.00	20.25	1	1,567	0.06%
2021/09/13	5	21.30	0	0.00	21.45	5	1,622	0.31%
2021/08/27	5	22.95	5	23.35	23.25	0	1,659	0.00%
2021/08/13	0	0.00	1	22.50	22.30	-1	1,582	-0.06%
2021/08/12	0	0.00	1	22.85	22.80	-1	1,579	-0.06%
2021/08/11	5	24.55	6	23.98	23.05	-1	1,570	-0.06%
2021/08/10	0	0.00	2	24.15	24.15	-2	1,488	-0.13%
2021/08/09	1	24.95	5	24.95	25.15	-4	1,481	-0.27%
2021/08/06	0	0.00	15	25.20	25.45	-15	1,465	-1.02%
2021/08/05	0	0.00	1	25.10	24.85	-1	1,463	-0.07%
2021/08/04	5	24.85	0	0.00	24.70	5	1,505	0.33%
2021/08/02	0	0.00	10	24.24	24.35	-10	1,537	-0.65%
2021/07/30	1	23.80	0	0.00	23.20	1	1,530	0.07%
2021/07/29	1	23.65	1	24.30	24.00	0	1,532	0.00%
2021/07/28	5	24.15	5	24.40	24.20	0	1,540	0.00%
2021/07/27	2	24.25	0	0.00	24.10	2	1,577	0.13%
2021/07/26	0	0.00	5	24.45	24.60	-5	1,623	-0.31%
2021/07/23	5	23.65	5	23.75	23.55	0	1,715	0.00%
2021/07/22	3	23.60	0	0.00	23.50	3	2,165	0.14%
2021/07/19	0	0.00	5	23.50	23.65	-5	2,290	-0.22%
2021/07/16	0	0.00	1	23.35	23.25	-1	2,299	-0.04%
2021/07/14	0	0.00	1	23.00	23.05	-1	2,260	-0.04%
2021/07/13	11	22.47	1	23.05	22.25	10	2,243	0.45%
2021/07/12	1	22.90	0	0.00	22.85	1	2,232	0.04%
2021/07/09	1	22.20	8	22.46	22.35	-7	2,229	-0.31%
2021/07/08	0	0.00	6	22.00	21.80	-6	2,259	-0.27%
2021/07/05	5	22.15	5	22.30	22.00	0	2,520	0.00%
2021/07/02	0	0.00	3	21.60	21.75	-3	2,548	-0.12%
2021/06/25	1	21.50	0	0.00	21.00	1	3,052	0.03%
2021/06/18	5	20.75	0	0.00	20.95	5	3,111	0.16%
2021/06/17	0	0.00	5	20.95	21.00	-5	3,118	-0.16%
2021/06/07	0	0.00	5	20.60	20.60	-5	3,259	-0.15%
2021/06/03	0	0.00	5	20.55	20.50	-5	3,301	-0.15%
2021/06/02	5	20.25	0	0.00	20.25	5	3,337	0.15%
2021/06/01	0	0.00	5	20.65	20.50	-5	3,381	-0.15%
2021/05/31	5	20.20	0	0.00	20.20	5	3,453	0.14%
2021/05/27	5	19.80	0	0.00	19.80	5	3,742	0.13%
2021/05/26	0	0.00	5	19.75	19.85	-5	4,000	-0.12%
2021/05/20	5	19.00	2	18.90	18.65	3	4,425	0.07%
2021/05/19	4	18.68	3	18.80	18.70	1	4,434	0.02%
2021/05/18	0	0.00	1	17.50	18.50	-1	4,419	-0.02%
2021/05/17	5	17.76	0	0.00	17.00	5	4,403	0.11%
2021/05/13	7	17.79	2	19.28	18.80	5	4,348	0.11%
2021/05/12	6	19.82	0	0.00	19.10	6	4,310	0.14%
2021/05/11	5	21.30	30	20.74	20.75	-25	4,256	-0.59%
2021/05/10	7	22.52	2	22.60	22.40	5	4,219	0.12%
2021/05/06	0	0.00	2	21.10	21.40	-2	4,174	-0.05%
2021/05/05	1	20.90	0	0.00	21.10	1	4,152	0.02%
2021/05/04	3	20.75	0	0.00	20.90	3	4,132	0.07%
2021/05/03	0	0.00	11	22.89	22.60	-11	4,087	-0.27%
2021/04/29	11	24.98	50	26.16	24.85	-39	4,015	-0.97%
2021/04/28	52	25.84	16	25.37	26.05	36	3,866	0.93%
2021/04/27	1	23.60	8	23.19	23.70	-7	3,400	-0.21%
2021/04/26	16	21.72	2	21.85	21.70	14	3,268	0.43%
2021/04/23	10	21.60	2	21.50	21.50	8	3,238	0.25%
2021/04/22	1	21.15	0	0.00	20.95	1	3,217	0.03%
2021/04/20	0	0.00	2	21.45	21.50	-2	3,172	-0.06%
2021/04/19	10	21.15	0	0.00	21.15	10	3,153	0.32%
2021/04/16	5	21.30	0	0.00	21.25	5	3,120	0.16%
2021/04/15	1	21.25	1	21.20	21.20	0	3,098	0.00%
2021/04/13	14	22.79	5	22.25	22.25	9	2,991	0.30%
2021/04/12	11	22.34	26	23.14	23.35	-15	2,883	-0.52%
2021/04/09	15	21.32	0	0.00	21.25	15	2,740	0.55%
2021/04/08	9	21.88	1	21.95	21.85	8	2,681	0.30%
2021/04/07	12	21.68	9	22.26	22.30	3	2,618	0.11%
2021/04/06	21	20.39	21	20.78	20.95	0	2,388	0.00%
2021/04/01	11	19.22	1	18.80	19.05	10	2,202	0.45%
2021/03/31	2	18.95	0	0.00	18.95	2	2,165	0.09%
2021/03/30	9	19.31	6	19.88	19.30	3	2,140	0.14%
2021/03/29	6	19.04	100	19.00	19.40	-94	2,048	-4.59%
2021/03/26	5	18.35	0	0.00	18.40	5	1,952	0.26%
2021/03/25	5	18.42	0	0.00	18.45	5	1,930	0.26%
2021/03/23	5	18.47	0	0.00	18.25	5	1,906	0.26%
2021/03/22	0	0.00	8	18.68	18.65	-8	1,889	-0.42%
2021/03/19	11	18.79	0	0.00	18.60	11	1,865	0.59%
2021/03/16	6	18.60	0	0.00	18.60	6	1,800	0.33%
2021/03/15	1	18.40	0	0.00	18.60	1	1,767	0.06%
2021/03/10	100	17.65	0	0.00	17.55	100	1,663	6.01%
2021/03/08	0	0.00	6	17.70	17.70	-6	1,611	-0.37%
2021/03/04	6	18.70	0	0.00	18.40	6	1,529	0.39%
2021/03/02	10	18.57	5	18.40	18.50	5	1,377	0.36%
2021/02/26	15	19.48	10	18.50	19.40	5	1,134	0.44%
2021/02/25	1	18.05	6	18.08	18.50	-5	880	-0.57%
2021/02/19	4	15.10	0	0.00	15.15	4	422	0.95%
2021/02/18	1	14.80	0	0.00	14.95	1	400	0.25%
2021/01/26	0	0.00	3	14.80	14.95	-3	357	-0.84%
2021/01/25	1	15.20	1	15.00	15.15	0	344	0.00%
2021/01/21	3	14.45	0	0.00	14.45	3	289	1.04%
2020/06/24	0	0.00	2	15.45	15.55	-2	601	-0.33%
2020/06/23	0	0.00	15	15.55	15.55	-15	620	-2.42%
2020/06/12	2	14.50	0	0.00	14.85	2	611	0.33%
2020/06/11	3	15.05	0	0.00	14.90	3	616	0.49%
2020/05/29	2	14.90	0	0.00	14.95	2	611	0.33%
2020/05/27	2	14.95	0	0.00	15.10	2	610	0.33%
2020/05/19	0	0.00	4	15.15	14.95	-4	629	-0.64%
2020/05/18	3	14.95	0	0.00	15.05	3	624	0.48%
2020/05/15	5	15.03	0	0.00	15.15	5	618	0.81%
2020/05/12	0	0.00	5	15.30	15.70	-5	605	-0.83%
2020/05/08	5	15.10	0	0.00	15.10	5	586	0.85%
2020/04/28	0	0.00	10	14.95	14.95	-10	616	-1.62%
2020/04/15	10	14.67	0	0.00	14.75	10	610	1.64%
2020/02/04	0	0.00	0.1	14.05	14.05	-0.1	866	-0.01%
2019/12/09	0	0.00	1	16.50	16.35	-1	1,682	-0.06%
2019/11/15	3	16.48	7	16.30	16.40	-4	2,219	-0.18%
2019/11/14	5	17.56	4	17.60	17.60	1	2,155	0.05%
2019/11/13	5	17.43	0	0.00	17.55	5	2,149	0.23%
2019/11/12	1	17.15	0	0.00	17.15	1	2,161	0.05%
2019/11/11	2	17.20	0	0.00	17.00	2	2,174	0.09%
2019/11/08	2	16.80	4	16.90	17.15	-2	2,193	-0.09%
2019/11/06	2	16.85	0	0.00	16.80	2	2,176	0.09%
2019/11/04	0	0.00	6	17.28	17.00	-6	2,184	-0.27%
2019/11/01	13	17.17	8	17.26	17.25	5	2,179	0.23%
2019/10/29	0	0.00	2	16.75	16.65	-2	2,160	-0.09%
2019/10/24	1	17.40	0	0.00	17.45	1	2,192	0.05%
2019/10/23	0	0.00	2.5	18.07	17.70	-2.5	2,172	-0.12%
2019/10/22	5	17.66	5	17.90	17.80	0	2,203	0.00%
2019/10/21	4	17.03	3	17.30	17.90	1	2,085	0.05%
2019/10/15	0	0.00	1	16.25	16.20	-1	1,898	-0.05%
2019/10/07	0.5	16.10	0	0.00	16.10	0.5	1,907	0.03%
2019/09/27	0	0.00	8	15.85	15.60	-8	2,078	-0.38%
2019/09/25	3	15.75	0	0.00	15.70	3	2,144	0.14%
2019/09/24	0	0.00	1	15.95	15.95	-1	2,151	-0.05%
2019/09/19	6	15.60	6	15.65	15.60	0	2,145	0.00%
2019/09/12	10	16.43	1	16.25	16.20	9	2,139	0.42%
2019/09/09	0	0.00	10	16.80	16.30	-10	2,085	-0.48%
2019/09/06	3	16.75	4	16.35	16.70	-1	1,991	-0.05%
2019/09/05	8	16.24	0	0.00	16.25	8	1,950	0.41%
2019/08/28	3	15.28	0	0.00	15.60	3	1,828	0.16%
2019/07/26	1	16.25	1	16.40	16.25	0	1,444	0.00%
2019/07/24	1	15.65	0	0.00	15.70	1	1,376	0.07%
2019/07/09	0	0.00	1	14.65	14.50	-1	1,090	-0.09%
2019/07/08	1	15.55	0	0.00	15.35	1	1,020	0.10%
2019/05/27	0	0.00	8.1	12.15	12.20	-8.1	771	-1.05%
2019/05/15	10	12.30	10	12.30	12.35	0	740	0.00%
2019/03/29	0	0.00	3	12.15	12.15	-3	554	-0.54%
2019/03/28	3	12.27	10	12.15	12.10	-7	550	-1.27%
2019/03/20	10	12.55	0	0.00	12.30	10	499	2.00%
2018/12/11	0	0.00	7	11.00	10.95	-7	547	-1.28%
2018/12/10	0	0.00	3	10.95	10.85	-3	554	-0.54%
2018/10/16	10	9.63	0	0.00	9.56	10	1,594	0.63%
2018/09/14	0	0.00	2	13.40	13.35	-2	1,801	-0.11%
2018/09/13	10	13.85	0	0.00	13.15	10	1,789	0.56%
2018/09/12	0	0.00	2	13.60	13.40	-2	1,744	-0.11%
2018/09/11	4	13.31	4	13.23	13.70	0	1,725	0.00%
2018/09/10	2	12.70	0	0.00	13.00	2	1,678	0.12%
2018/09/05	0	0.00	1	13.00	13.00	-1	1,618	-0.06%
2018/09/03	1	13.45	3	13.73	13.05	-2	1,593	-0.13%
2018/08/31	2	12.95	2	13.30	13.75	0	1,483	0.00%
2018/08/29	2	12.20	0	0.00	12.20	2	1,286	0.16%
2018/08/27	1	12.70	0	0.00	12.50	1	1,246	0.08%
2018/06/11	0	0.00	20	10.33	10.45	-20	758	-2.64%
2018/06/01	0	0.00	10	10.00	9.95	-10	708	-1.41%
2018/05/22	10	10.20	0	0.00	9.99	10	674	1.48%
2018/05/16	20	9.42	0	0.00	9.42	20	560	3.57%
2018/01/03	0	0.00	10	7.06	7.06	-10	168	-5.92%