泰碩 (3338)-台新-中壢券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股▼0.60%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.1	92.90	6	91.55	91.80	-0.9	9,088	-0.01%
2024/05/30	7	93.19	8	92.99	92.00	-1	8,928	-0.01%
2024/05/29	4.2	94.20	6	94.12	91.40	-1.9	8,751	-0.02%
2024/05/28	6	91.03	3	90.53	90.70	3	8,343	0.04%
2024/05/27	32.1	91.96	39	91.58	91.20	-6.9	8,191	-0.08%
2024/05/24	23.1	89.93	34	90.75	89.10	-10.9	7,782	-0.14%
2024/05/23	17	86.24	5	85.74	85.50	12	6,902	0.17%
2024/05/22	47	84.69	35	84.58	83.50	12	6,408	0.19%
2024/05/21	15.3	85.33	11	85.35	87.60	4.3	5,967	0.07%
2024/05/20	2	75.75	6	76.72	80.80	-4	5,023	-0.08%
2024/05/17	2	73.50	1	73.60	73.50	1	4,853	0.02%
2024/05/14	5	72.04	5	70.90	71.70	0	4,892	0.00%
2024/05/13	0	0.00	10	72.20	71.00	-10	4,938	-0.20%
2024/05/10	0	70.20	0	0.00	71.20	0	5,090	0.00%
2024/05/07	14	73.79	6	73.60	74.10	8	5,125	0.16%
2024/05/06	4	74.05	7.1	74.45	72.80	-3.1	5,077	-0.06%
2024/05/03	10.1	72.17	10	72.50	72.10	0.1	4,991	0.00%
2024/05/02	9	73.86	8	73.99	73.50	1	4,925	0.02%
2024/04/30	10.1	73.84	11	75.09	74.10	-0.9	4,853	-0.02%
2024/04/29	15	73.77	1	75.40	73.80	14	4,780	0.29%
2024/04/26	1	72.80	4	70.70	70.50	-3	4,646	-0.06%
2024/04/25	12	72.93	6	72.43	72.60	6	4,455	0.13%
2024/04/24	0	0.00	8	72.34	73.30	-8	4,192	-0.19%
2024/04/19	1	67.70	1	68.20	67.80	0	4,057	0.00%
2024/04/18	1	69.50	0	0.00	70.10	1	4,021	0.02%
2024/04/17	1	69.00	2	69.20	69.20	-1	3,961	-0.03%
2024/04/16	0	64.20	0	0.00	64.60	0	3,921	0.00%
2024/04/15	0	0.00	1	67.10	67.00	-1	3,909	-0.03%
2024/04/12	1	69.10	0	0.00	68.80	1	3,905	0.03%
2024/04/09	1	69.80	1	70.70	70.50	0	4,009	0.00%
2024/04/08	0	0.00	3	66.20	65.80	-3	3,965	-0.08%
2024/04/03	0	0.00	1	64.70	64.90	-1	4,086	-0.02%
2024/04/02	3	64.60	3	64.97	65.10	0	4,399	0.00%
2024/03/29	5	64.80	5	64.70	64.70	0	4,465	0.00%
2024/03/28	0	0.00	0	65.60	64.70	0	4,449	0.00%
2024/03/27	2	65.60	0	0.00	65.40	2	4,455	0.04%
2024/03/26	1	65.00	1	65.10	65.30	0	4,443	0.00%
2024/03/18	3	68.73	3	68.27	68.90	0	4,375	0.00%
2024/03/15	0	68.10	0	0.00	67.60	0	4,498	0.00%
2024/03/14	1	69.00	2	69.35	67.90	-1	4,481	-0.02%
2024/03/13	7	70.67	4	70.98	71.00	3	4,425	0.07%
2024/03/12	4	71.50	3	71.57	72.40	1	4,272	0.02%
2024/03/11	0	0.00	2	70.40	68.70	-2	4,134	-0.05%
2024/03/08	15	72.85	11	70.73	70.80	4	4,020	0.10%
2024/03/07	16	77.53	15	77.79	76.10	1	3,727	0.03%
2024/03/06	2	71.60	14	70.79	73.20	-12	3,062	-0.39%
2024/03/05	0	0.00	2	66.90	66.60	-2	2,854	-0.07%
2024/03/04	3	68.67	1	67.60	67.50	2	2,823	0.07%
2024/03/01	3	66.83	3.1	68.14	68.00	-0.1	2,698	0.00%
2024/02/29	0	0.00	1	66.30	66.50	-1	2,608	-0.04%
2024/02/27	0	0.00	2	63.20	65.70	-2	2,572	-0.08%
2024/02/23	1	64.50	1	64.50	64.00	0	2,558	0.00%
2024/02/22	10	66.60	10	66.26	66.10	0	2,545	0.00%
2024/02/19	5	66.58	6	67.22	66.10	-1	2,493	-0.04%
2024/02/16	3	66.93	2	67.40	67.30	1	2,461	0.04%
2024/02/15	0	0.00	1	65.00	65.50	-1	2,388	-0.04%
2024/02/05	5.1	65.23	5	66.08	64.60	0.1	2,349	0.00%
2024/02/02	7	66.64	21	66.63	66.50	-14	2,301	-0.61%
2024/01/31	2	62.90	2	63.10	63.70	0	2,134	0.00%
2024/01/30	17	64.62	8	64.46	64.00	9	2,143	0.42%
2024/01/26	0	0.00	1	61.20	61.00	-1	2,064	-0.05%
2024/01/25	0	62.90	0.2	61.90	61.80	-0.2	2,134	-0.01%
2024/01/24	0	0.00	11	62.71	62.60	-11	2,267	-0.49%
2024/01/23	12	62.65	0	0.00	63.00	12	2,302	0.52%
2024/01/22	0	0.00	3	63.00	63.60	-3	2,289	-0.13%
2024/01/17	0.2	61.20	0	0.00	60.80	0.2	2,247	0.01%
2024/01/16	0	61.62	1	61.70	61.60	-1	2,236	-0.04%
2024/01/15	0	62.50	1	62.10	62.00	-1	2,233	-0.04%
2024/01/11	1	61.60	0	0.00	61.50	1	2,221	0.05%
2024/01/10	3	60.13	0	0.00	60.00	3	2,220	0.14%
2024/01/05	0	0.00	2	64.30	62.60	-2	2,195	-0.09%
2024/01/04	5	66.88	4	65.60	64.00	1	2,177	0.05%
2024/01/03	1	66.50	1	66.60	65.90	0	2,083	0.00%
2024/01/02	1	65.30	2	66.85	67.30	-1	2,062	-0.05%
2023/12/29	2	67.00	7	67.23	67.20	-5	1,996	-0.25%
2023/12/28	32	66.75	10	66.99	67.10	22	1,884	1.17%
2023/12/13	1	63.70	1	62.10	62.00	0	2,071	0.00%
2023/12/12	3	63.50	0	0.00	61.60	3	2,069	0.14%
2023/12/11	3	62.10	0	0.00	62.20	3	2,006	0.15%
2023/12/01	0	0.00	2.7	62.17	61.30	-2.7	2,334	-0.12%
2023/11/29	1	60.30	1	60.60	60.40	0	2,495	0.00%
2023/11/16	0	0.00	1	59.30	59.70	-1	2,806	-0.04%
2023/11/14	1	60.70	0	0.00	60.50	1	2,911	0.03%
2023/11/09	1	60.20	1	60.90	60.40	0	3,096	0.00%
2023/11/06	1	58.50	1	58.70	58.70	0	3,149	0.00%
2023/11/03	1	59.80	1	58.20	58.00	0	3,171	0.00%
2023/11/02	2	59.75	2	58.65	59.40	0	3,210	0.00%
2023/11/01	1	56.90	0	0.00	56.50	1	3,215	0.03%
2023/10/16	0	0.00	1	56.00	55.80	-1	5,979	-0.02%
2023/10/06	0	0.00	2	60.40	59.50	-2	6,668	-0.03%
2023/10/04	1	59.70	0	0.00	60.40	1	6,663	0.02%
2023/10/03	0	0.00	3	63.27	62.00	-3	6,624	-0.05%
2023/10/02	2	63.55	0	0.00	63.90	2	6,588	0.03%
2023/09/28	1	63.80	0	0.00	62.40	1	6,554	0.02%
2023/09/27	1	61.90	1	62.70	63.30	0	6,525	0.00%
2023/09/26	2	64.45	3	64.13	61.70	-1	6,537	-0.02%
2023/09/22	5	64.48	5	63.58	64.60	0	6,412	0.00%
2023/09/20	3	63.60	2	62.80	61.90	1	6,229	0.02%
2023/09/19	0	0.00	1	61.40	61.20	-1	6,088	-0.02%
2023/09/15	3	64.00	10	63.89	64.00	-7	6,063	-0.12%
2023/09/14	8	63.41	2	64.00	64.50	6	6,016	0.10%
2023/09/11	1	60.60	0	0.00	60.80	1	5,902	0.02%
2023/09/08	0	0.00	2	63.90	63.60	-2	5,850	-0.03%
2023/09/07	4	64.03	8	63.23	63.70	-4	5,731	-0.07%
2023/09/06	3	61.10	1	60.60	61.00	2	5,589	0.04%
2023/09/05	4	59.95	0	0.00	61.20	4	5,589	0.07%
2023/09/04	3	60.73	1	61.30	61.70	2	5,585	0.04%
2023/08/31	11	58.97	10	58.65	58.90	1	5,493	0.02%
2023/08/25	1	57.40	0	0.00	57.40	1	5,449	0.02%
2023/08/24	1	60.60	4	59.80	59.10	-3	5,458	-0.05%
2023/08/23	1	59.00	1	58.30	58.50	0	5,453	0.00%
2023/08/22	10	60.95	2	60.80	58.70	8	5,453	0.15%
2023/08/18	1.1	60.54	0	0.00	58.50	1.1	5,322	0.02%
2023/08/17	1.4	60.51	3	59.43	61.50	-1.7	5,252	-0.03%
2023/08/16	1	57.70	0.1	57.60	57.70	1	5,115	0.02%
2023/08/15	0.1	56.40	0	0.00	56.20	0.1	5,068	0.00%
2023/08/11	1.1	57.73	1	58.30	57.70	0.1	5,027	0.00%
2023/08/10	0.1	57.50	0	0.00	57.10	0.1	4,973	0.00%
2023/08/08	0	61.50	0	0.00	62.10	0	4,893	0.00%
2023/08/07	4.1	62.91	3	63.13	63.80	1.1	4,845	0.02%
2023/08/04	2	62.15	2	62.25	62.80	0	4,785	0.00%
2023/08/02	0	0.00	3	63.80	61.80	-3	4,774	-0.06%
2023/08/01	0	0.00	5	66.10	66.30	-5	4,756	-0.11%
2023/07/31	2	71.60	2	67.70	68.10	0	4,908	0.00%
2023/07/28	0	0.00	5	70.52	70.70	-5	4,807	-0.10%
2023/07/27	13	73.68	5	73.20	71.60	8	4,702	0.17%
2023/07/26	2	72.50	3	71.10	71.10	-1	4,455	-0.02%
2023/07/25	4	76.10	7	76.33	74.20	-3	4,307	-0.07%
2023/07/24	12	75.48	14	75.04	76.10	-2	3,872	-0.05%
2023/07/21	14	66.39	16	68.63	70.90	-2	3,203	-0.06%
2023/07/20	1	62.70	4	64.25	64.50	-3	2,530	-0.12%
2023/07/19	5	58.74	2	58.95	58.70	3	2,430	0.12%
2023/07/18	4	58.83	6	59.00	60.00	-2	2,310	-0.09%
2023/07/17	3	58.57	4	59.53	57.90	-1	2,023	-0.05%
2023/07/14	3	51.80	3	54.53	55.10	0	1,750	0.00%
2023/07/13	2	50.95	2	51.20	50.10	0	1,678	0.00%
2023/07/12	1	50.10	1	49.35	49.30	0	1,684	0.00%
2023/07/06	0	0.00	2	49.20	48.50	-2	1,750	-0.11%
2023/07/05	0	0.00	1	49.60	49.00	-1	1,759	-0.06%
2023/07/04	0	0.00	1	48.90	50.10	-1	1,771	-0.06%
2023/07/03	2	48.58	2	47.88	48.35	0	1,744	0.00%
2023/06/30	1	46.55	0	0.00	46.55	1	1,733	0.06%
2023/06/27	1	46.50	0	0.00	45.80	1	2,043	0.05%
2023/06/14	0	0.00	2	49.25	49.10	-2	2,283	-0.09%
2023/06/13	0	0.00	1	50.10	49.85	-1	2,275	-0.04%
2023/06/09	1	50.90	0	0.00	51.10	1	2,250	0.04%
2023/06/08	1	49.25	1	48.80	48.60	0	2,214	0.00%
2023/06/07	0	0.00	4	51.33	51.90	-4	2,156	-0.19%
2023/06/05	2	51.15	1	51.30	51.40	1	2,079	0.05%
2023/06/01	0	0.00	2	49.80	50.00	-2	2,021	-0.10%
2023/05/31	2	50.03	1	50.30	50.00	1	2,009	0.05%
2023/05/30	0	0.00	1	49.25	49.85	-1	1,993	-0.05%
2023/05/29	1	49.15	1	49.35	49.45	0	1,965	0.00%
2023/05/26	0	0.00	1	48.45	48.25	-1	1,915	-0.05%
2023/05/25	9	48.06	5	48.40	47.90	4	1,888	0.21%
2023/05/24	1	46.00	0	0.00	46.90	1	1,832	0.05%
2023/05/23	0	0.00	2	46.60	46.35	-2	1,825	-0.11%
2023/05/19	0	0.00	2	46.35	46.55	-2	1,830	-0.11%
2023/05/10	3	45.80	1	45.50	45.25	2	1,789	0.11%
2023/05/09	4	47.80	8	47.01	46.55	-4	1,771	-0.23%
2023/05/08	7	49.41	1	49.70	48.20	6	1,709	0.35%
2023/05/05	8	49.75	9	50.44	49.25	-1	1,625	-0.06%
2023/05/04	2	47.93	1	48.10	47.80	1	1,422	0.07%
2023/05/03	0	0.00	1	47.80	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	3	47.85	47.85	-3	1,385	-0.22%
2023/04/28	3	47.55	0	0.00	47.80	3	1,366	0.22%
2023/04/27	1	46.65	1	46.90	46.90	0	1,334	0.00%
2023/04/24	2	44.15	0	0.00	44.00	2	1,271	0.16%
2023/04/20	2	46.95	1	46.20	46.35	1	1,219	0.08%
2023/04/18	1	47.95	0	0.00	47.70	1	1,186	0.08%
2023/04/14	0	0.00	2	47.50	47.50	-2	1,085	-0.18%
2023/04/13	2	47.70	0	0.00	47.40	2	1,063	0.19%
2023/04/12	2	47.85	0	0.00	47.60	2	1,029	0.19%
2023/04/11	4	47.43	6	47.13	47.05	-2	995	-0.20%
2023/04/10	1	46.40	1	46.80	46.60	0	966	0.00%
2023/04/07	3	46.13	1	46.20	46.10	2	950	0.21%
2023/04/06	1	47.50	0	0.00	47.30	1	921	0.11%
2023/03/30	5	48.83	4	48.35	47.00	1	875	0.11%
2023/03/29	28	48.34	35	48.32	47.30	-7	815	-0.86%
2023/03/28	10	48.73	10	48.58	45.25	0	700	0.00%
2023/03/27	2	44.38	2	44.38	46.85	0	549	0.00%
2023/03/24	1	42.75	0	0.00	42.60	1	461	0.22%
2023/03/23	12	44.49	10	44.07	43.60	2	431	0.46%
2023/03/22	1	40.55	2	40.63	41.40	-1	291	-0.34%
2023/03/21	0	0.00	3	37.63	37.65	-3	235	-1.27%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/17	0	0.00	1	35.90	36.25	-1	234	-0.43%
2023/03/14	0	0.00	35	36.49	36.65	-35	231	-15.13%
2023/03/13	0	0.00	3	36.82	36.85	-3	231	-1.29%
2023/03/09	39	38.09	4	38.63	37.95	35	228	15.33%
2023/03/08	7	38.27	3	38.25	38.35	4	221	1.80%
2023/03/07	5	37.85	0	0.00	37.90	5	221	2.26%
2023/03/03	4	37.83	0	0.00	37.80	4	213	1.87%
2023/03/02	2	37.08	0	0.00	37.25	2	209	0.96%
2023/02/22	0	0.00	1	35.60	35.60	-1	188	-0.53%
2023/02/14	1	34.00	0	0.00	33.90	1	160	0.62%
2023/02/10	0	0.00	1	33.45	33.40	-1	161	-0.62%
2023/02/09	1	34.35	0	0.00	34.00	1	160	0.62%
2023/02/01	0	0.00	6	33.43	33.95	-6	149	-4.01%
2022/12/29	1	31.20	0	0.00	31.30	1	169	0.59%
2022/12/26	1	31.75	0	0.00	31.80	1	173	0.58%
2022/12/19	1	33.20	0	0.00	33.10	1	182	0.55%
2022/12/12	1	33.20	0	0.00	33.25	1	189	0.53%
2022/12/09	1	33.70	0	0.00	33.70	1	187	0.53%
2022/12/07	1	34.10	0	0.00	34.00	1	186	0.54%
2022/11/25	0	0.00	2	34.60	33.90	-2	180	-1.11%
2022/11/15	0	0.00	1	33.65	33.80	-1	176	-0.57%
2022/10/12	0	0.00	4	31.05	31.15	-4	205	-1.94%
2022/09/27	1	33.85	0	0.00	34.50	1	261	0.38%
2022/08/29	0	0.00	0	41.85	40.70	0	309	0.00%
2022/08/24	1	42.10	0	0.00	41.90	1	313	0.32%
2022/08/18	0	0.00	2	41.70	41.60	-2	307	-0.65%
2022/08/11	1	40.85	0	0.00	41.00	1	307	0.33%
2022/08/08	3	41.30	0	0.00	41.25	3	312	0.96%
2022/08/03	1	41.00	0	0.00	41.50	1	310	0.32%
2022/07/29	0	0.00	2	40.38	40.35	-2	312	-0.64%
2022/07/26	1	39.30	0	0.00	39.35	1	318	0.31%
2022/07/20	1	40.55	0	0.00	39.85	1	330	0.30%
2022/07/18	0	0.00	5	39.38	39.80	-5	333	-1.50%
2022/07/15	2	39.30	0	0.00	39.25	2	334	0.60%
2022/07/14	0	0.00	1	38.80	38.80	-1	327	-0.31%
2022/07/11	1	37.80	1	38.05	38.10	0	352	0.00%
2022/07/08	1	37.95	1	38.55	38.60	0	352	0.00%
2022/07/05	1	35.55	1	35.75	35.65	0	354	0.00%
2022/07/01	1	35.50	0	0.00	33.15	1	330	0.30%
2022/06/22	1	38.25	0	0.00	37.20	1	377	0.27%
2022/06/01	1	44.85	0	0.00	45.00	1	493	0.20%
2022/05/27	0	0.00	1	43.20	42.85	-1	567	-0.18%
2022/05/26	6	44.16	5	43.41	43.05	1	576	0.17%
2022/05/25	0	42.80	0	0.00	43.40	0	590	0.00%
2022/04/22	0	0.00	5	46.00	46.20	-5	2,280	-0.22%
2022/03/21	5	52.70	0	0.00	52.60	5	2,535	0.20%
2022/03/18	0	0.00	1	52.90	53.20	-1	2,559	-0.04%
2022/03/16	0	0.00	5	51.10	51.90	-5	2,588	-0.19%
2022/03/04	0	0.00	3	55.40	55.40	-3	3,446	-0.09%
2022/03/03	3	56.10	0	0.00	57.10	3	3,476	0.09%
2022/02/23	2	55.40	2	55.80	55.80	0	4,017	0.00%
2022/02/22	0	0.00	5	54.50	54.50	-5	4,026	-0.12%
2022/02/21	1	56.70	0	0.00	56.60	1	3,997	0.03%
2022/02/18	2	58.20	2	58.00	58.00	0	3,982	0.00%
2022/02/16	1	55.50	0	0.00	55.40	1	3,851	0.03%
2022/02/14	1	56.00	1	55.60	55.50	0	3,910	0.00%
2022/02/11	0	0.00	5	59.10	59.00	-5	3,864	-0.13%
2022/02/10	14	61.19	9	60.96	60.30	5	3,806	0.13%
2022/02/09	4	60.83	3	61.23	61.20	1	3,670	0.03%
2022/02/08	16	60.85	12	60.19	60.60	4	3,523	0.11%
2022/02/07	10	58.32	8	57.39	58.60	2	3,143	0.06%
2022/01/24	0	0.00	1	53.00	53.70	-1	2,971	-0.03%
2022/01/21	3	54.97	1	54.70	52.60	2	2,933	0.07%
2022/01/20	3	57.57	6	58.60	57.30	-3	2,859	-0.10%
2022/01/19	5	57.90	5	57.58	58.10	0	2,699	0.00%
2022/01/18	1	55.00	0	0.00	55.30	1	2,547	0.04%
2022/01/17	1	51.80	0	0.00	52.50	1	2,489	0.04%
2022/01/06	0	0.00	3	54.30	54.60	-3	2,390	-0.13%
2022/01/05	1	55.00	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	5	56.30	56.50	-5	2,360	-0.21%
2021/12/29	1	53.30	1	54.90	54.80	0	2,304	0.00%
2021/12/28	0	0.00	2	53.00	52.90	-2	2,279	-0.09%
2021/12/24	1	55.80	0	0.00	54.70	1	2,266	0.04%
2021/12/23	4	54.78	0	0.00	55.50	4	2,210	0.18%
2021/12/15	3	53.10	0	0.00	52.90	3	2,108	0.14%
2021/12/10	1	54.70	3	54.67	54.50	-2	2,037	-0.10%
2021/12/07	3	56.47	3	54.07	54.00	0	1,929	0.00%
2021/12/06	8	60.23	6	61.07	58.20	2	1,817	0.11%
2021/12/03	43	59.51	38	59.18	59.60	5	1,681	0.30%
2021/12/02	1	57.00	6	61.22	62.20	-5	1,365	-0.37%
2021/12/01	0	0.00	1	54.70	56.60	-1	1,171	-0.09%
2021/11/30	1	56.00	6	54.72	55.30	-5	1,135	-0.44%
2021/11/29	2	52.80	5	52.82	54.00	-3	1,067	-0.28%
2021/11/26	8	56.63	3	56.07	55.00	5	1,013	0.49%
2021/11/24	9	57.58	20	56.92	57.80	-11	841	-1.31%
2021/11/23	4	55.43	0	0.00	56.10	4	527	0.76%
2021/11/18	0	0.00	1	43.75	44.00	-1	341	-0.29%
2021/11/12	10	45.30	0	0.00	45.40	10	324	3.09%
2021/11/11	3	45.50	1	45.50	46.60	2	285	0.70%
2021/11/10	0	0.00	1	42.00	42.40	-1	224	-0.44%
2021/10/27	1	39.50	0	0.00	40.00	1	233	0.43%
2021/10/14	0	0.00	9	36.87	37.45	-9	285	-3.16%
2021/10/08	0	0.00	1	39.50	38.90	-1	309	-0.32%
2021/10/04	1	37.70	2	37.60	37.00	-1	338	-0.30%
2021/09/02	0	0.00	1	44.65	44.10	-1	588	-0.17%
2021/08/12	0	0.00	16	46.51	46.20	-16	654	-2.44%
2021/08/11	0	0.00	4	45.80	45.40	-4	659	-0.61%
2021/08/03	5	50.10	0	0.00	49.55	5	760	0.66%
2021/07/30	2	50.90	0	0.00	50.30	2	773	0.26%
2021/07/29	0	0.00	1	51.20	51.30	-1	769	-0.13%
2021/07/28	2	50.80	0	0.00	51.10	2	772	0.26%
2021/07/16	0	0.00	5	54.94	54.30	-5	811	-0.62%
2021/07/15	5	54.26	0	0.00	53.90	5	805	0.62%
2021/07/08	0	0.00	1	53.80	54.00	-1	944	-0.11%
2021/06/29	1	52.20	0	0.00	51.60	1	1,028	0.10%
2021/06/22	4	55.53	1	56.10	53.80	3	1,130	0.27%
2021/06/21	2	56.20	4	55.13	55.00	-2	1,095	-0.18%
2021/06/18	2	54.45	3	53.20	54.70	-1	1,008	-0.10%
2021/06/01	3	49.55	1	49.50	50.50	2	1,012	0.20%
2021/05/31	1	48.85	0	0.00	48.70	1	1,005	0.10%
2021/05/12	0	0.00	3	47.48	45.00	-3	979	-0.31%
2021/05/07	2	57.50	0	0.00	57.70	2	937	0.21%
2021/05/05	0	0.00	1	56.50	56.10	-1	931	-0.11%
2021/05/04	1	56.30	0	0.00	56.00	1	930	0.11%
2021/04/26	0	0.00	1	62.80	62.10	-1	938	-0.11%
2021/04/23	1	62.60	0	0.00	63.00	1	939	0.11%
2021/04/22	1	63.00	1	62.80	62.10	0	957	0.00%
2021/04/19	5	65.86	4	64.90	65.20	1	1,025	0.10%
2021/04/16	0	0.00	1	65.40	65.40	-1	1,025	-0.10%
2021/04/15	4	66.58	0	0.00	66.30	4	1,053	0.38%
2021/04/14	20	67.30	1	67.40	67.50	19	1,027	1.85%
2021/04/13	17	65.20	19	65.73	65.70	-2	949	-0.21%
2021/04/12	0	0.00	1	63.40	63.70	-1	958	-0.10%
2021/04/09	0	0.00	5	64.00	64.00	-5	961	-0.52%
2021/04/08	0	0.00	1	64.90	64.60	-1	967	-0.10%
2021/04/07	0	0.00	2	64.40	64.50	-2	960	-0.21%
2021/04/01	2	65.85	0	0.00	65.60	2	940	0.21%
2021/03/31	5	65.80	23	65.45	66.00	-18	907	-1.98%
2021/03/30	20	63.30	0	0.00	63.30	20	806	2.48%
2021/03/25	0	0.00	1	61.30	60.40	-1	806	-0.12%
2021/03/18	0	0.00	1	62.80	62.80	-1	820	-0.12%
2021/03/16	3	63.50	2	63.30	63.80	1	823	0.12%
2021/03/09	0	0.00	4	59.10	59.00	-4	855	-0.47%
2021/02/22	0	0.00	1	59.90	60.70	-1	1,235	-0.08%
2021/02/19	2	59.20	0	0.00	60.30	2	1,432	0.14%
2021/02/18	2	59.20	0	0.00	59.60	2	1,453	0.14%
2021/01/29	2	56.60	0	0.00	56.40	2	1,859	0.11%
2021/01/20	1	59.50	0	0.00	59.50	1	1,947	0.05%
2021/01/15	0	0.00	2	64.70	64.50	-2	1,937	-0.10%
2021/01/13	0	0.00	2	65.80	65.90	-2	1,888	-0.11%
2021/01/11	5	65.84	3	65.70	65.50	2	1,826	0.11%
2021/01/08	5	66.12	1	66.00	65.90	4	1,830	0.22%
2021/01/07	0	0.00	1	64.70	64.60	-1	1,801	-0.06%
2021/01/06	1	64.20	1	65.40	64.30	0	1,808	0.00%
2021/01/05	3	63.53	5	65.02	65.60	-2	1,790	-0.11%
2020/12/31	0	0.00	3	62.30	62.30	-3	1,770	-0.17%
2020/12/30	2	63.50	0	0.00	63.30	2	1,771	0.11%
2020/12/21	2	64.75	2	64.80	64.80	0	1,992	0.00%
2020/12/18	2	64.20	0	0.00	64.20	2	1,985	0.10%
2020/12/17	1	65.40	0	0.00	64.60	1	1,989	0.05%
2020/12/16	0	0.00	1	66.00	65.40	-1	1,990	-0.05%
2020/12/02	2	68.15	1	67.90	68.10	1	2,007	0.05%
2020/12/01	0	0.00	4	68.23	68.30	-4	2,002	-0.20%
2020/11/30	1	68.90	6	68.90	69.40	-5	1,983	-0.25%
2020/11/26	0	0.00	1	64.90	64.90	-1	1,859	-0.05%
2020/11/24	1	66.80	3	66.30	66.40	-2	1,834	-0.11%
2020/11/23	4	68.18	0	0.00	67.90	4	1,810	0.22%
2020/11/20	1	68.40	0	0.00	68.40	1	1,830	0.05%
2020/11/19	0	0.00	4	68.78	69.10	-4	1,814	-0.22%
2020/11/18	9	68.62	17	69.29	68.50	-8	1,780	-0.45%
2020/11/17	3	64.33	5	64.52	64.40	-2	1,626	-0.12%
2020/11/16	6	64.67	7	64.97	64.90	-1	1,688	-0.06%
2020/11/13	8	64.26	5	64.12	64.50	3	1,692	0.18%
2020/11/12	5	65.50	11	65.92	65.70	-6	1,655	-0.36%
2020/11/10	6	62.75	4	62.50	62.20	2	1,449	0.14%
2020/11/09	8	61.91	6	61.77	61.80	2	1,435	0.14%
2020/11/06	8	59.90	0	0.00	59.60	8	1,420	0.56%
2020/11/04	0	0.00	5	57.90	57.80	-5	1,420	-0.35%
2020/11/03	0	0.00	6	57.87	57.80	-6	1,473	-0.41%
2020/11/02	1	54.60	0	0.00	55.00	1	1,460	0.07%
2020/10/30	0	0.00	1	56.70	56.60	-1	1,457	-0.07%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/28	4	57.78	0	0.00	57.60	4	1,532	0.26%
2020/10/16	1	62.40	0	0.00	60.70	1	1,757	0.06%
2020/10/14	2	63.40	0	0.00	63.40	2	1,834	0.11%
2020/10/13	1	62.50	0	0.00	62.50	1	1,895	0.05%
2020/10/08	1	64.20	0	0.00	64.20	1	2,100	0.05%
2020/10/07	2	64.90	0	0.00	64.80	2	2,129	0.09%
2020/10/06	1	66.40	3	64.97	65.40	-2	2,178	-0.09%
2020/10/05	2	65.20	2	64.75	65.70	0	2,251	0.00%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/16	2	64.50	2	64.70	64.40	0	3,024	0.00%
2020/09/14	2	64.90	10	65.00	65.00	-8	3,082	-0.26%
2020/09/09	2	62.40	0	0.00	64.00	2	3,139	0.06%
2020/09/08	0	0.00	2	64.20	63.00	-2	3,159	-0.06%
2020/09/07	0	0.00	18	64.22	63.80	-18	3,194	-0.56%
2020/09/02	3	67.30	0	0.00	67.40	3	3,253	0.09%
2020/08/25	3	67.20	5	66.84	66.80	-2	3,637	-0.05%
2020/08/21	1	66.70	21	66.11	67.30	-20	3,710	-0.54%
2020/08/20	1	66.00	0	0.00	65.40	1	3,746	0.03%
2020/08/19	1	74.70	0	0.00	72.60	1	3,790	0.03%
2020/08/14	1	76.20	2	75.20	76.10	-1	3,873	-0.03%
2020/08/13	2	76.25	1	75.60	75.10	1	3,893	0.03%
2020/08/12	2	76.10	0	0.00	76.10	2	3,914	0.05%
2020/08/11	1	77.90	4	77.43	76.00	-3	3,950	-0.08%
2020/08/10	1	79.10	1	78.30	78.30	0	4,018	0.00%
2020/08/07	6	80.13	1	80.20	79.50	5	4,125	0.12%
2020/08/06	2	78.10	2	77.40	77.40	0	4,122	0.00%
2020/08/05	1	79.10	0	0.00	78.60	1	4,167	0.02%
2020/08/04	1	78.40	2	78.30	78.30	-1	4,217	-0.02%
2020/08/03	1	79.50	0	0.00	78.40	1	4,296	0.02%
2020/07/28	1	77.70	4	77.03	77.00	-3	4,731	-0.06%
2020/07/24	10	82.10	0	0.00	82.00	10	4,999	0.20%
2020/07/23	0	0.00	1	85.40	83.80	-1	5,474	-0.02%
2020/07/20	10	83.00	2	82.50	82.40	8	5,548	0.14%
2020/07/17	3	85.50	1	84.50	84.40	2	5,552	0.04%
2020/07/15	4	88.85	3	87.77	87.40	1	5,595	0.02%
2020/07/14	2	87.50	2	87.00	87.50	0	5,562	0.00%
2020/07/13	2	87.05	0	0.00	86.50	2	5,645	0.04%
2020/07/10	12	87.83	4	86.55	86.50	8	5,669	0.14%
2020/07/09	7	91.56	3	90.87	90.20	4	5,663	0.07%
2020/07/08	2	91.60	0	0.00	91.70	2	5,700	0.04%
2020/07/07	13	92.40	7	93.19	92.20	6	5,743	0.10%
2020/07/06	23	90.07	3	90.27	90.50	20	5,507	0.36%
2020/07/03	2	88.85	2	89.05	88.10	0	5,512	0.00%
2020/07/02	2	90.35	3	89.53	89.40	-1	5,676	-0.02%
2020/07/01	3	91.30	1	90.10	90.10	2	5,836	0.03%
2020/06/29	2	90.00	0	0.00	89.70	2	5,942	0.03%
2020/06/19	4	88.98	1	89.00	89.00	3	6,400	0.05%
2020/06/15	2	88.60	3	87.87	87.60	-1	7,043	-0.01%
2020/06/12	1	86.50	0	0.00	88.00	1	7,310	0.01%
2020/06/10	1	90.80	1	91.10	91.10	0	7,712	0.00%
2020/06/09	1	91.20	0	0.00	91.20	1	7,911	0.01%
2020/06/08	1	92.60	0	0.00	92.60	1	8,061	0.01%
2020/06/03	2	92.70	0	0.00	93.20	2	8,549	0.02%
2020/06/02	5	92.54	3	94.33	91.90	2	8,694	0.02%
2020/05/29	2	90.40	2	89.00	89.00	0	9,020	0.00%
2020/05/28	3	90.27	1	89.80	89.80	2	9,091	0.02%
2020/05/27	0	0.00	1	92.70	90.90	-1	9,238	-0.01%
2020/05/26	1	90.60	1	93.20	92.70	0	9,535	0.00%
2020/05/25	2	89.65	2	91.10	89.80	0	9,889	0.00%
2020/05/22	1	92.20	2	92.30	90.80	-1	10,018	-0.01%
2020/05/20	1	92.20	0	0.00	90.50	1	9,983	0.01%
2020/05/18	4	90.63	5	92.16	90.90	-1	9,965	-0.01%
2020/05/15	7	91.51	5	91.34	90.30	2	9,945	0.02%
2020/05/14	1	95.00	1	95.20	92.60	0	9,870	0.00%
2020/05/13	3	93.27	5	93.26	93.70	-2	9,811	-0.02%
2020/05/12	4	94.25	0	0.00	93.90	4	9,963	0.04%
2020/05/11	2	95.50	2	95.30	95.30	0	9,941	0.00%
2020/05/08	0	0.00	2	95.05	94.60	-2	9,931	-0.02%
2020/05/07	4	99.05	4	97.88	96.90	0	9,868	0.00%
2020/05/06	7	98.67	8	97.35	98.20	-1	9,762	-0.01%
2020/05/05	16	101.07	12	99.02	98.50	4	9,741	0.04%
2020/05/04	1	96.00	1	94.00	98.00	0	9,542	0.00%
2020/04/30	6	97.65	2	96.85	96.70	4	9,499	0.04%
2020/04/29	5	99.32	4	99.30	97.00	1	9,497	0.01%
2020/04/28	1	97.80	9	97.96	99.20	-8	9,332	-0.09%
2020/04/27	1	91.10	0	0.00	90.90	1	8,871	0.01%
2020/04/24	0	0.00	1	89.60	90.00	-1	8,832	-0.01%
2020/04/23	2	88.85	1	90.00	90.00	1	8,807	0.01%
2020/04/22	1	87.50	1	88.20	88.00	0	8,741	0.00%
2020/04/21	0	0.00	2	88.25	87.90	-2	8,709	-0.02%
2020/04/20	1	88.80	0	0.00	89.30	1	8,631	0.01%
2020/04/17	3	89.00	3	89.67	88.10	0	8,629	0.00%
2020/04/16	4	91.85	4	90.93	90.80	0	8,588	0.00%
2020/04/15	2	91.10	4	91.13	91.10	-2	8,512	-0.02%
2020/04/14	12	90.83	13	90.13	91.30	-1	8,509	-0.01%
2020/04/13	7	90.71	6	90.90	90.10	1	8,521	0.01%
2020/04/10	9	91.27	6	90.85	90.60	3	8,423	0.04%
2020/04/09	9	88.21	8	89.23	87.50	1	8,305	0.01%
2020/04/08	17	90.52	16	90.13	90.60	1	8,261	0.01%
2020/04/07	14	91.24	10	91.01	90.10	4	8,198	0.05%
2020/04/01	1	86.80	1	87.30	87.60	0	7,877	0.00%
2020/03/31	2	87.20	4	87.33	86.70	-2	7,985	-0.03%
2020/03/30	3	86.73	3	87.67	87.10	0	7,973	0.00%
2020/03/27	6	88.28	8	88.90	84.70	-2	8,009	-0.02%
2020/03/26	9	86.03	5	86.06	88.00	4	8,005	0.05%
2020/03/25	20	86.50	20	86.98	84.00	0	7,898	0.00%
2020/03/24	6	84.33	6	83.88	84.90	0	7,733	0.00%
2020/03/23	14	77.87	14	77.64	80.00	0	7,629	0.00%
2020/03/19	11	74.22	15	72.56	70.00	-4	8,024	-0.05%
2020/03/18	25	80.30	24	80.59	77.70	1	7,779	0.01%
2020/03/17	20	78.61	21	79.73	79.80	-1	7,527	-0.01%
2020/03/16	2	85.40	13	84.37	77.00	-11	7,345	-0.15%
2020/03/13	9	79.08	9	77.96	85.00	0	7,123	0.00%
2020/03/12	20	84.78	11	84.49	84.30	9	6,970	0.13%
2020/03/11	9	89.04	9	89.04	88.80	0	6,873	0.00%
2020/03/09	1	86.30	0	0.00	84.10	1	6,453	0.02%
2020/03/06	0	0.00	1	90.20	89.90	-1	6,382	-0.02%
2020/03/05	41	88.88	44	89.79	89.20	-3	6,342	-0.05%
2020/03/04	1	82.60	2	83.10	83.60	-1	6,476	-0.02%
2020/03/03	2	83.70	4	84.20	82.50	-2	6,458	-0.03%
2020/03/02	7	82.20	6	79.95	82.10	1	6,374	0.02%
2020/02/27	41	85.03	35	84.63	79.70	6	6,266	0.10%
2020/02/26	27	84.06	29	84.00	86.90	-2	6,006	-0.03%
2020/02/25	1	78.30	15	78.48	79.00	-14	5,555	-0.25%
2020/02/21	2	74.60	0	0.00	74.00	2	5,577	0.04%
2020/02/18	2	76.45	1	75.30	75.10	1	5,734	0.02%
2020/02/17	2	76.20	0	0.00	76.40	2	5,816	0.03%
2020/02/14	2	77.50	2	77.50	77.70	0	5,862	0.00%
2020/02/13	12	77.64	2	78.10	77.10	10	5,845	0.17%
2020/02/11	0	0.00	1	76.40	75.60	-1	5,831	-0.02%
2020/02/06	2	77.20	0	0.00	77.20	2	6,246	0.03%
2020/02/05	1	73.90	0	0.00	74.50	1	6,232	0.02%
2020/02/03	2	72.50	2	71.70	71.70	0	6,414	0.00%
2020/01/31	2	77.25	1	73.40	76.80	1	6,410	0.02%
2020/01/16	2	89.80	3	89.87	89.80	-1	6,887	-0.01%
2020/01/15	2	89.90	2	90.90	89.80	0	7,155	0.00%
2020/01/13	11	90.05	10	89.83	90.50	1	7,440	0.01%
2020/01/10	8	87.75	11	87.94	88.00	-3	7,504	-0.04%
2020/01/09	9	90.00	9	90.48	90.00	0	7,496	0.00%
2020/01/08	1	89.90	0	0.00	89.90	1	7,601	0.01%
2020/01/07	15	92.55	18	92.66	91.90	-3	7,621	-0.04%
2020/01/06	3	91.70	1	93.70	91.60	2	7,678	0.03%
2020/01/02	0	0.00	11	96.15	96.00	-11	7,952	-0.14%
2019/12/31	1	94.80	1	94.50	94.70	0	8,302	0.00%
2019/12/30	5	94.58	0	0.00	94.50	5	8,535	0.06%
2019/12/27	11	95.69	1	96.00	95.00	10	8,834	0.11%
2019/12/26	3	98.70	8	97.06	96.00	-5	8,889	-0.06%
2019/12/25	2	97.20	5	97.32	97.00	-3	8,756	-0.03%
2019/12/24	3	96.43	7	97.33	97.60	-4	8,898	-0.04%
2019/12/23	2	95.95	7	96.34	95.00	-5	8,878	-0.06%
2019/12/20	1	95.40	0	0.00	95.50	1	8,867	0.01%
2019/12/19	5	94.52	3	95.30	95.50	2	8,965	0.02%
2019/12/18	5	94.12	0	0.00	94.10	5	9,095	0.05%
2019/12/17	13	97.32	12	97.36	95.60	1	9,503	0.01%
2019/12/16	33	96.05	39	95.37	95.40	-6	9,286	-0.06%
2019/12/13	1	91.60	1	92.20	90.70	0	9,183	0.00%
2019/12/12	1	91.60	1	91.40	91.40	0	9,402	0.00%
2019/12/11	2	92.05	1	91.30	91.50	1	9,484	0.01%
2019/12/09	2	94.40	0	0.00	93.80	2	9,898	0.02%
2019/12/06	0	0.00	3	93.87	93.10	-3	9,987	-0.03%
2019/12/05	2	93.20	7	92.44	93.20	-5	10,004	-0.05%
2019/12/04	1	91.40	0	0.00	91.10	1	10,187	0.01%
2019/12/03	3	91.03	1	90.80	90.80	2	10,373	0.02%
2019/12/02	4	91.65	3	92.37	92.00	1	10,553	0.01%
2019/11/29	31	98.08	35	98.33	93.00	-4	10,837	-0.04%
2019/11/27	3	91.97	0	0.00	91.80	3	10,976	0.03%
2019/11/26	6	91.20	3	91.07	91.00	3	11,262	0.03%
2019/11/25	8	90.48	9	91.18	90.20	-1	11,385	-0.01%
2019/11/21	6	87.88	0	0.00	88.90	6	11,884	0.05%
2019/11/20	4	87.38	6	87.38	87.80	-2	12,429	-0.02%
2019/11/18	2	90.05	3	89.63	90.90	-1	12,826	-0.01%
2019/11/15	1	91.10	5	90.80	90.20	-4	13,084	-0.03%
2019/11/14	1	92.20	5	91.78	91.40	-4	13,242	-0.03%
2019/11/13	1	94.90	0	0.00	94.70	1	13,400	0.01%
2019/11/12	1	92.80	0	0.00	93.80	1	13,731	0.01%
2019/11/11	0	0.00	12	92.33	92.00	-12	14,183	-0.08%
2019/11/08	8	94.24	7	93.63	94.30	1	14,793	0.01%
2019/11/07	3	93.23	2	94.25	92.90	1	15,392	0.01%
2019/11/06	8	97.89	4	97.15	95.50	4	15,765	0.03%
2019/11/05	12	95.22	3	95.60	96.00	9	15,825	0.06%
2019/11/04	3	92.93	0	0.00	92.80	3	15,816	0.02%
2019/11/01	11	91.05	12	89.47	92.20	-1	15,865	-0.01%
2019/10/31	5	90.82	1	90.90	90.60	4	15,969	0.03%
2019/10/30	2	92.40	4	92.78	92.80	-2	16,076	-0.01%
2019/10/29	9	94.67	14	94.80	92.80	-5	16,206	-0.03%
2019/10/28	7	99.04	8	98.51	97.80	-1	16,139	-0.01%
2019/10/25	5	99.34	1	99.00	97.80	4	16,135	0.02%
2019/10/24	1	98.10	1	98.00	98.00	0	16,112	0.00%
2019/10/23	12	101.04	4	98.75	97.60	8	16,129	0.05%
2019/10/22	15	98.79	23	100.07	100.50	-8	16,011	-0.05%
2019/10/21	0	0.00	1	96.10	95.80	-1	16,012	-0.01%
2019/10/18	2	96.85	1	97.50	97.00	1	16,083	0.01%
2019/10/17	2	95.30	2	94.60	95.90	0	16,075	0.00%
2019/10/16	2	93.70	1	95.70	93.60	1	16,133	0.01%
2019/10/15	2	97.10	6	96.20	95.60	-4	16,127	-0.02%
2019/10/14	19	99.27	19	98.66	96.90	0	16,236	0.00%
2019/10/09	4	97.48	4	97.63	97.30	0	16,162	0.00%
2019/10/08	17	100.63	14	99.01	97.50	3	16,156	0.02%
2019/10/07	39	99.51	50	100.86	99.80	-11	16,067	-0.07%
2019/10/04	3	95.93	5	97.22	95.10	-2	15,759	-0.01%
2019/10/03	16	95.21	15	95.97	96.50	1	15,622	0.01%
2019/10/02	26	92.49	29	92.00	92.30	-3	15,378	-0.02%
2019/10/01	3	90.10	5	89.92	91.50	-2	15,417	-0.01%
2019/09/27	8	89.03	6	90.25	89.70	2	15,448	0.01%
2019/09/26	2	91.10	2	92.20	91.00	0	15,364	0.00%
2019/09/25	2	91.85	1	93.00	91.20	1	15,396	0.01%
2019/09/24	0	0.00	1	95.10	92.20	-1	15,598	-0.01%
2019/09/23	0	0.00	3	94.83	94.20	-3	15,578	-0.02%
2019/09/20	29	94.97	19	95.44	96.30	10	15,538	0.06%
2019/09/19	5	89.00	1	89.40	89.00	4	15,258	0.03%
2019/09/18	2	87.30	3	86.43	89.20	-1	15,388	-0.01%
2019/09/17	13	86.98	18	87.41	86.60	-5	15,311	-0.03%
2019/09/16	1	90.60	1	90.40	90.40	0	15,312	0.00%
2019/09/12	2	91.35	2	90.70	91.00	0	15,693	0.00%
2019/09/11	21	90.99	21	88.37	91.30	0	15,835	0.00%
2019/09/10	7	90.64	6	90.12	88.60	1	15,670	0.01%
2019/09/06	8	93.65	6	92.70	91.00	2	15,763	0.01%
2019/09/05	15	92.66	14	91.87	93.30	1	15,706	0.01%
2019/09/04	17	90.74	18	90.09	90.40	-1	15,718	-0.01%
2019/09/03	24	89.36	21	89.36	89.70	3	15,971	0.02%
2019/09/02	26	92.83	20	93.00	94.10	6	15,784	0.04%
2019/08/30	6	100.12	7	98.31	94.10	-1	15,603	-0.01%
2019/08/29	9	103.11	8	103.38	104.50	1	15,310	0.01%
2019/08/28	5	100.50	2	98.60	99.50	3	15,040	0.02%
2019/08/27	4	100.45	4	99.78	98.70	0	14,919	0.00%
2019/08/26	9	99.34	8	99.54	96.50	1	14,827	0.01%
2019/08/23	20	101.06	10	101.32	102.50	10	14,486	0.07%
2019/08/22	6	93.17	13	93.53	95.00	-7	13,937	-0.05%
2019/08/21	22	82.27	20	82.69	86.40	2	13,830	0.01%
2019/08/20	22	86.58	13	85.46	83.60	9	13,650	0.07%
2019/08/19	2	83.60	3	83.57	84.00	-1	13,465	-0.01%
2019/08/16	4	83.00	5	82.96	84.00	-1	13,304	-0.01%
2019/08/15	6	83.12	4	83.03	82.60	2	13,138	0.02%
2019/08/14	37	82.87	44	81.32	83.00	-7	12,923	-0.05%
2019/08/13	76	75.61	72	76.22	78.80	4	12,624	0.03%
2019/08/12	81	72.27	92	72.26	73.10	-11	12,124	-0.09%
2019/08/08	59	65.88	93	66.23	69.30	-34	11,526	-0.29%
2019/08/07	54	63.28	26	63.09	63.00	28	11,283	0.25%
2019/08/06	29	60.83	20	60.46	62.00	9	11,240	0.08%
2019/08/02	9	61.47	8	61.06	60.90	1	11,223	0.01%
2019/08/01	13	63.30	14	63.47	63.90	-1	11,152	-0.01%
2019/07/31	6	60.97	12	60.45	62.90	-6	11,202	-0.05%
2019/07/30	11	59.41	12	59.86	58.80	-1	11,277	-0.01%
2019/07/29	6	63.18	6	63.48	62.90	0	11,281	0.00%
2019/07/26	17	63.14	21	63.19	62.80	-4	11,471	-0.03%
2019/07/25	0	0.00	4	62.58	62.80	-4	11,385	-0.04%
2019/07/24	11	62.26	5	62.46	62.60	6	11,330	0.05%
2019/07/23	16	61.59	17	62.40	61.10	-1	11,231	-0.01%
2019/07/22	8	59.09	2	58.75	59.50	6	10,977	0.05%
2019/07/19	3	58.00	8	57.39	57.60	-5	10,913	-0.05%
2019/07/18	2	57.15	2	57.40	57.30	0	10,868	0.00%
2019/07/17	6	59.07	6	59.70	59.10	0	10,796	0.00%
2019/07/16	7	62.50	6	61.77	61.50	1	10,708	0.01%
2019/07/15	12	63.35	2	63.40	64.00	10	10,593	0.09%
2019/07/12	10	63.94	14	63.41	63.00	-4	10,628	-0.04%
2019/07/11	1	63.20	3	61.90	62.90	-2	10,841	-0.02%
2019/07/10	5	61.34	4	61.40	61.50	1	11,154	0.01%
2019/07/09	8	60.25	5	60.64	59.80	3	11,151	0.03%
2019/07/08	5	62.00	1	61.40	62.00	4	11,535	0.03%
2019/07/05	8	62.84	4	63.58	62.50	4	11,722	0.03%
2019/07/04	0	0.00	3	61.30	61.30	-3	11,745	-0.03%
2019/07/03	1	66.10	0	0.00	63.20	1	11,991	0.01%
2019/07/02	13	66.93	12	65.75	64.80	1	12,050	0.01%
2019/07/01	5	65.70	11	65.76	64.80	-6	12,119	-0.05%
2019/06/28	7	62.33	18	61.94	61.80	-11	12,219	-0.09%
2019/06/27	11	62.00	3	62.00	62.00	8	12,399	0.06%
2019/06/26	5	60.42	14	62.64	62.70	-9	12,304	-0.07%
2019/06/25	42	62.80	35	62.07	61.20	7	12,128	0.06%
2019/06/24	4	60.30	2	59.30	61.10	2	11,920	0.02%
2019/06/21	33	63.23	30	62.95	61.10	3	11,847	0.03%
2019/06/20	52	61.97	59	61.09	63.40	-7	11,615	-0.06%
2019/06/19	9	59.48	17	58.96	58.50	-8	11,369	-0.07%
2019/06/17	2	59.40	2	59.90	60.10	0	11,231	0.00%
2019/06/14	4	57.95	3	57.67	58.70	1	11,073	0.01%
2019/06/13	15	58.86	14	58.53	58.00	1	10,957	0.01%
2019/06/12	16	57.49	20	57.63	59.00	-4	10,794	-0.04%
2019/06/11	33	57.08	36	56.57	57.50	-3	10,554	-0.03%
2019/06/10	9	53.41	12	54.03	54.80	-3	10,059	-0.03%
2019/06/06	5	48.17	6	48.49	49.90	-1	9,846	-0.01%
2019/06/05	14	48.30	15	48.71	48.15	-1	9,730	-0.01%
2019/06/04	5	47.42	0	0.00	46.80	5	9,586	0.05%
2019/06/03	5	47.90	5	46.90	46.90	0	9,617	0.00%
2019/05/31	7	48.41	13	48.19	48.70	-6	9,743	-0.06%
2019/05/30	0	0.00	6	47.00	47.20	-6	9,599	-0.06%
2019/05/28	21	46.93	9	46.84	47.50	12	9,627	0.12%
2019/05/27	2	48.35	0	0.00	46.75	2	9,734	0.02%
2019/05/24	2	48.73	2	49.28	48.90	0	9,861	0.00%
2019/05/23	16	47.51	15	47.43	47.50	1	9,729	0.01%
2019/05/22	10	49.27	10	50.30	49.35	0	9,720	0.00%
2019/05/21	11	49.56	11	48.77	50.70	0	9,634	0.00%
2019/05/20	1	48.35	1	46.70	47.90	0	9,479	0.00%
2019/05/17	16	51.53	15	52.36	50.50	1	9,331	0.01%
2019/05/16	7	57.33	1	58.00	54.50	6	9,202	0.07%
2019/05/15	5	55.80	5	55.10	57.50	0	9,122	0.00%
2019/05/14	9	54.71	11	54.99	55.50	-2	8,926	-0.02%
2019/05/13	2	52.10	0	0.00	52.10	2	8,773	0.02%
2019/05/09	12	55.65	13	54.99	54.30	-1	8,664	-0.01%
2019/05/08	23	56.07	19	56.40	57.50	4	8,634	0.05%
2019/05/07	7	54.59	13	55.05	55.00	-6	8,405	-0.07%
2019/05/06	8	59.81	3	59.43	58.60	5	8,198	0.06%
2019/05/03	18	61.27	12	61.78	62.50	6	8,044	0.07%
2019/05/02	5	62.00	0	0.00	63.60	5	7,822	0.06%
2019/04/30	10	58.00	10	61.80	62.00	0	7,819	0.00%
2019/04/25	0	0.00	1	63.00	60.00	-1	7,981	-0.01%
2019/04/24	1	60.50	1	62.10	61.00	0	8,074	0.00%
2019/04/22	3	61.53	4	60.40	60.80	-1	8,490	-0.01%
2019/04/18	0	0.00	4	63.90	63.80	-4	9,006	-0.04%
2019/04/17	7	62.51	1	62.30	66.90	6	9,317	0.06%
2019/04/16	15	61.39	12	60.32	62.00	3	9,335	0.03%
2019/04/15	4	56.80	5	58.60	58.60	-1	8,995	-0.01%
2019/04/12	49	52.46	48	53.02	53.30	1	8,983	0.01%
2019/04/10	1	49.00	5	47.98	48.35	-4	8,412	-0.05%
2019/04/09	8	48.71	8	49.10	49.60	0	8,328	0.00%
2019/04/08	0	0.00	1	45.60	48.15	-1	8,086	-0.01%
2019/04/03	2	43.83	7	42.85	43.80	-5	8,052	-0.06%
2019/04/02	2	42.35	10	42.94	43.55	-8	8,075	-0.10%
2019/04/01	1	37.55	10	39.12	39.70	-9	8,016	-0.11%
2019/03/29	3	36.50	0	0.00	36.10	3	7,944	0.04%
2019/03/28	1	37.05	3	37.03	36.30	-2	8,027	-0.02%
2019/03/27	4	36.30	14	36.59	37.05	-10	8,119	-0.12%
2019/03/26	7	35.91	6	36.08	36.20	1	8,275	0.01%
2019/03/25	2	35.35	0	0.00	35.30	2	8,446	0.02%
2019/03/22	14	38.21	14	38.21	36.55	0	8,669	0.00%
2019/03/21	9	36.54	21	36.62	36.95	-12	8,582	-0.14%
2019/03/20	12	35.27	4	35.90	35.55	8	8,619	0.09%
2019/03/19	3	34.83	6	34.84	34.30	-3	8,513	-0.04%
2019/03/15	0	0.00	1	34.15	33.80	-1	8,432	-0.01%
2019/03/14	5	33.63	0	0.00	33.45	5	8,413	0.06%
2019/03/13	1	33.75	3	33.90	33.65	-2	8,426	-0.02%
2019/03/12	1	34.45	0	0.00	33.80	1	8,435	0.01%
2019/03/11	1	34.05	2	34.18	34.10	-1	8,427	-0.01%
2019/03/07	3	34.17	1	33.40	33.40	2	8,379	0.02%
2019/03/06	2	35.58	1	36.50	35.00	1	8,268	0.01%
2019/03/05	1	34.90	0	0.00	34.90	1	8,060	0.01%
2019/03/04	3	35.08	0	0.00	35.00	3	8,032	0.04%
2019/02/27	2	35.90	1	35.55	35.50	1	7,976	0.01%
2019/02/26	5	37.96	5	38.12	36.00	0	7,885	0.00%
2019/02/25	2	35.73	7	36.21	37.50	-5	7,609	-0.07%
2019/02/22	1	34.10	9	34.36	34.10	-8	7,341	-0.11%
2019/02/21	3	34.42	19	34.33	34.15	-16	7,289	-0.22%
2019/02/20	1	33.60	0	0.00	33.70	1	7,201	0.01%
2019/02/19	1	33.70	3	33.80	33.70	-2	7,169	-0.03%
2019/02/18	2	33.25	8	33.15	34.20	-6	7,134	-0.08%
2019/02/15	8	33.44	0	0.00	33.15	8	7,080	0.11%
2019/02/14	2	34.20	4	34.30	33.80	-2	7,026	-0.03%
2019/02/13	8	34.14	0	0.00	33.60	8	6,930	0.12%
2019/02/12	5	35.06	3	35.08	34.80	2	6,873	0.03%
2019/02/11	4	34.95	4	34.76	35.10	0	6,773	0.00%
2019/01/30	3	33.35	0	0.00	33.30	3	6,671	0.04%
2019/01/29	5	32.83	1	32.60	32.70	4	6,605	0.06%
2019/01/28	4	35.69	14.2	35.98	34.80	-10.2	6,478	-0.16%
2019/01/25	1	35.40	1	35.45	35.20	0	6,386	0.00%
2019/01/24	1	34.60	2	35.05	34.80	-1	6,306	-0.02%
2019/01/23	4	34.83	2	34.60	35.00	2	6,257	0.03%
2019/01/22	3	34.62	2	35.80	34.70	1	6,203	0.02%
2019/01/21	4	35.21	1	35.00	35.30	3	6,119	0.05%
2019/01/18	1	36.95	0	0.00	36.20	1	6,020	0.02%
2019/01/16	7	37.89	2	37.58	37.25	5	5,795	0.09%
2019/01/15	2	37.00	11	37.36	38.35	-9	5,643	-0.16%
2019/01/14	27	37.07	29	37.24	37.15	-2	5,462	-0.04%
2019/01/11	15	35.98	10	36.10	36.10	5	5,073	0.10%
2019/01/10	2	35.65	4	34.98	35.85	-2	4,792	-0.04%
2019/01/09	1	35.70	21	35.37	34.90	-20	4,390	-0.46%
2019/01/08	4	33.64	10	33.92	34.95	-6	3,940	-0.15%
2019/01/07	4	31.80	5	31.63	31.80	-1	3,550	-0.03%
2019/01/04	0	0.00	8	29.32	29.50	-8	3,422	-0.23%
2019/01/03	13	32.08	9	31.45	30.10	4	3,335	0.12%
2019/01/02	6	31.66	5	31.05	31.70	1	3,175	0.03%
2018/12/28	9	31.24	5	31.50	31.40	4	3,122	0.13%
2018/12/27	5	32.00	5	31.00	32.00	0	3,038	0.00%
2018/12/26	19	31.31	18	31.27	31.20	1	2,925	0.03%
2018/12/25	19	34.15	16	32.84	32.10	3	2,824	0.11%
2018/12/24	6	34.70	3	34.23	35.25	3	2,592	0.12%
2018/12/22	13	32.51	11	32.54	33.40	2	2,312	0.09%
2018/12/21	5	30.45	5	30.60	31.85	0	2,188	0.00%
2018/12/20	3	30.10	2	30.38	29.85	1	2,085	0.05%
2018/12/19	7	31.59	9	31.54	31.85	-2	1,952	-0.10%
2018/12/18	6	30.57	5	30.70	31.05	1	1,724	0.06%
2018/12/17	0	0.00	2	31.10	29.80	-2	1,532	-0.13%
2018/12/14	5	29.68	5	29.83	29.95	0	1,329	0.00%
2018/12/13	3	28.35	27	28.61	28.90	-24	1,149	-2.09%
2018/12/12	0	0.00	9	25.87	26.30	-9	938	-0.96%
2018/12/07	1	23.90	2	25.05	23.95	-1	862	-0.12%
2018/12/06	1	24.00	1	24.70	24.35	0	837	0.00%
2018/12/05	0	0.00	2	23.88	24.20	-2	809	-0.25%
2018/12/04	0	0.00	3	23.55	23.10	-3	799	-0.38%
2018/12/03	0	0.00	4	22.51	23.00	-4	773	-0.52%
2018/11/01	1	21.05	0	0.00	20.80	1	753	0.13%
2018/10/23	1	20.20	0	0.00	20.20	1	732	0.14%
2018/10/15	2	21.05	0	0.00	20.90	2	715	0.28%
2018/10/12	1	20.75	1	20.85	20.80	0	710	0.00%
2018/10/08	0	0.00	2	22.65	22.15	-2	679	-0.29%
2018/10/05	9	22.28	3	23.50	22.00	6	665	0.90%
2018/10/04	1	23.65	0	0.00	23.20	1	647	0.15%
2018/10/03	5	24.62	3	25.05	24.15	2	632	0.32%
2018/10/02	1	23.80	2	24.48	24.70	-1	588	-0.17%
2018/10/01	5	24.09	4	24.76	24.35	1	572	0.17%
2018/09/28	2	23.50	11	24.20	24.35	-9	511	-1.76%
2018/09/27	0	0.00	10	21.83	22.70	-10	392	-2.55%
2018/09/26	7	20.83	0	0.00	20.65	7	355	1.97%
2018/09/21	1	21.95	2	21.85	22.20	-1	331	-0.30%
2018/09/20	2	21.28	9	21.30	22.05	-7	292	-2.39%
2018/09/04	1	20.45	0	0.00	20.55	1	181	0.55%
2018/08/29	1	19.80	0	0.00	19.55	1	181	0.55%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/08/13	0	0.00	2	18.55	18.20	-2	147	-1.36%
2018/08/07	2	18.90	1	19.45	19.10	1	129	0.77%
2018/07/03	1	20.75	0	0.00	20.70	1	130	0.77%
2018/06/27	1	21.00	0	0.00	21.00	1	133	0.75%
2018/06/12	0	0.00	8	23.35	23.15	-8	127	-6.28%
2018/06/08	1	22.35	1	22.00	22.30	0	120	0.00%
2018/06/06	2	21.58	0	0.00	21.35	2	118	1.69%
2018/05/30	0	0.00	3	21.00	20.60	-3	110	-2.71%
2018/05/29	3	20.80	0	0.00	21.05	3	108	2.75%
2018/04/24	1	20.50	0	0.00	20.30	1	127	0.78%
2018/04/16	0	0.00	5	22.18	22.30	-5	126	-3.95%
2018/03/16	3	24.85	0	0.00	24.85	3	192	1.56%
2018/03/07	0	0.00	1	25.70	25.70	-1	210	-0.48%
2018/02/23	2	25.20	0	0.00	25.25	2	242	0.83%
2018/02/21	2	25.55	0	0.00	25.60	2	248	0.81%
2018/02/12	0	0.00	9	25.32	25.50	-9	249	-3.60%
2018/02/02	2	26.48	0	0.00	26.20	2	287	0.70%
2018/01/15	1	28.40	0	0.00	28.25	1	479	0.21%
2018/01/11	2	28.45	0	0.00	28.45	2	571	0.35%
2018/01/09	1	29.20	0	0.00	29.25	1	664	0.15%
2018/01/04	0	0.00	2	30.13	30.00	-2	684	-0.29%