• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2121240.0031255.001265.00-11,707-0.06%
2024/11/2011205.1800.001215.0011,6990.06%
2024/11/1900.001.11240.481245.00-1.11,705-0.06%
2024/11/1800.0011200.001180.00-11,710-0.06%
2024/11/1511230.0011220.001220.0001,7230.00%
2024/11/1411190.0011210.001230.0001,7650.00%
2024/11/132.11220.7111195.001195.001.11,7700.06%
2024/11/1211260.2011265.001245.0001,7670.00%
2024/11/1121280.0011265.001265.0011,7690.06%
2024/11/0811290.0021285.001280.00-11,775-0.06%
2024/11/0721275.002.11294.881285.00-0.11,8000.00%
2024/11/0601210.000.21220.001255.00-0.21,809-0.01%
2024/11/0511225.0011215.001215.0001,8430.00%
2024/11/0421212.5051214.011235.00-31,933-0.16%
2024/11/014.11118.772.21147.331180.001.91,9330.10%
2024/10/3021267.5041258.751235.00-21,909-0.10%
2024/10/2931225.0021230.001235.0011,9380.05%
2024/10/2811275.0011270.001260.0002,0120.00%
2024/10/2511269.7011290.001285.0002,1180.00%
2024/10/242.11297.4121277.501280.000.12,1240.01%
2024/10/231.11295.0021300.001315.00-0.92,126-0.04%
2024/10/2211309.971.11281.621280.00-0.12,126-0.01%
2024/10/2131246.6711249.971265.0022,1060.09%
2024/10/1811234.9741218.761200.00-32,095-0.14%
2024/10/1721217.5021220.001215.0002,1180.00%
2024/10/1611195.0021200.001210.00-12,130-0.05%
2024/10/1521217.5000.001215.0022,1460.09%
2024/10/1411185.3900.001215.0012,1410.05%
2024/10/1111209.8031200.041195.00-22,147-0.09%
2024/10/0911165.002.11180.951180.00-1.12,154-0.05%
2024/10/0821152.5011140.731170.0012,1370.05%
2024/10/0701105.0021115.001110.00-22,150-0.09%
2024/10/0411070.202.31070.631040.00-1.32,167-0.06%
2024/10/0111070.0300.001060.0012,1700.05%
2024/09/3021105.0011125.001100.0012,1960.05%
2024/09/2721125.000.11155.001120.001.92,2630.08%
2024/09/2621142.5021167.501125.0002,2940.00%
2024/09/2500.002.71170.001170.00-2.72,255-0.12%
2024/09/2421032.5711040.001065.0012,2740.05%
2024/09/2300.000.11033.331045.00-0.12,283-0.01%
2024/09/200.41025.0001045.001040.000.32,2970.01%
2024/09/1901010.0000.001020.0002,3370.00%
2024/09/182.21010.001998.00998.001.22,3740.05%
2024/09/1601050.001.11039.761045.00-12,404-0.04%
2024/09/1311035.030.21040.001040.000.92,4620.03%
2024/09/122.21047.0521062.501060.000.22,5080.01%
2024/09/1121007.502.11021.911015.00-0.12,5800.00%
2024/09/1000.000.2999.00999.00-0.22,586-0.01%
2024/09/0621009.0031006.001020.00-12,625-0.04%
2024/09/052.7994.231985.00985.001.72,6210.07%
2024/09/042.1989.510995.20987.002.12,6370.08%
2024/09/0311085.0011070.001070.0002,6620.00%
2024/09/0201100.000.11130.001095.00-0.12,7130.00%
2024/08/3001115.0000.001115.0002,7460.00%
2024/08/291.31110.0011105.001105.000.32,8180.01%
2024/08/2811120.0011120.001120.0002,8490.00%
2024/08/2701125.0001140.001135.0002,8820.00%
2024/08/2621157.443.11140.001130.00-12,892-0.04%
2024/08/2321159.8931150.001150.00-12,908-0.03%
2024/08/222.11180.5600.001175.002.12,9580.07%
2024/08/213.11169.9531168.331165.000.12,9680.00%
2024/08/201.11183.6411179.981180.000.12,9940.00%
2024/08/1911155.1631171.671180.00-22,984-0.07%
2024/08/165.11135.292.41154.891155.002.72,9790.09%
2024/08/152.21107.5121107.501115.000.22,9530.01%
2024/08/1411080.0011118.921085.0002,9580.00%
2024/08/1311055.0511050.001050.0002,9460.00%
2024/08/1221050.0011055.031060.0012,9580.03%
2024/08/0921020.083.11037.731035.00-1.13,011-0.04%
2024/08/083.1997.583.1990.93998.000.13,0140.00%
2024/08/075.9984.8271003.571015.00-1.12,998-0.04%
2024/08/061.6932.572.1962.48942.00-0.42,946-0.02%
2024/08/051.2955.410.1956.00954.001.22,8660.04%
2024/08/021.21099.501.11060.001060.000.12,8510.00%
2024/08/013.11158.5441146.251140.00-0.92,865-0.03%
2024/07/312.61106.931.11135.711150.001.62,8630.05%
2024/07/302.11104.120.11085.001095.0022,8150.07%
2024/07/290.31205.0200.001205.000.32,7170.01%
2024/07/260.31349.1900.001335.000.32,7190.01%
2024/07/233.11452.9731456.671430.000.12,7890.00%
2024/07/2200.000.21405.001435.00-0.22,828-0.01%
2024/07/191.11456.4211479.781440.0002,8440.00%
2024/07/182.21469.0411469.901470.001.22,8730.04%
2024/07/171.21549.7511520.001515.000.22,8630.01%
2024/07/1611569.7111565.001565.0002,8850.00%
2024/07/151.11574.5221575.001555.00-12,908-0.03%
2024/07/121.51561.0011580.001575.000.52,9260.02%
2024/07/1111604.991.11595.911595.00-0.12,9260.00%
2024/07/1021607.542.11603.051605.0002,9650.00%
2024/07/0921589.782.51611.721635.00-0.52,992-0.02%
2024/07/083.41580.1221555.001550.001.42,9950.05%
2024/07/0531601.6521602.501600.0012,9750.03%
2024/07/0411600.1021625.001615.00-12,978-0.03%
2024/07/0311585.001.61608.931600.00-0.62,980-0.02%
2024/07/020.21535.6501520.001540.000.22,9570.01%
2024/06/2811575.001.11590.561605.00-0.12,9820.00%
2024/06/2711559.9911570.051540.0002,9870.00%
2024/06/2631593.3331581.671575.0003,0010.00%
2024/06/252.11539.0021552.531585.000.13,0040.00%
2024/06/242.11603.1911555.001550.001.12,9860.04%
2024/06/2111645.0031646.671630.00-22,966-0.07%
2024/06/202.31610.8931608.361625.00-0.82,937-0.03%
2024/06/193.31640.722.11620.661615.001.22,8990.04%
2024/06/1821662.503.41668.391680.00-1.42,877-0.05%
2024/06/1711564.8811540.041540.0002,8080.00%
2024/06/141.21543.7521567.501565.00-0.82,843-0.03%
2024/06/1321574.901.11564.191550.000.92,8320.03%
2024/06/1221570.0031585.001585.00-12,840-0.04%
2024/06/1141577.371.11561.191560.0032,8720.10%
2024/06/0711555.002.21597.881605.00-1.22,902-0.04%
2024/06/064.21552.5221560.001545.002.22,8620.08%
2024/06/0521540.002.21568.441580.00-0.22,815-0.01%
2024/06/0421577.503.11577.561535.00-1.12,813-0.04%
2024/06/0311545.003.21555.331570.00-2.22,774-0.08%
2024/05/312.11528.8021475.001455.000.12,7460.00%
2024/05/3011525.002.11529.931510.00-1.12,733-0.04%
2024/05/2921535.002.61551.881530.00-0.62,763-0.02%
2024/05/2821535.002.51532.801530.00-0.52,785-0.02%
2024/05/273.21504.5731498.331495.000.22,8050.01%
2024/05/2431451.7141470.011465.00-12,822-0.04%
2024/05/232.11412.5611435.001430.001.12,7970.04%
2024/05/2241425.0041440.001445.0002,8120.00%
2024/05/212.21444.5311460.001435.001.22,8320.04%
2024/05/201.11441.362.21455.091460.00-1.12,868-0.04%
2024/05/170.31428.332.11424.761430.00-1.82,878-0.06%
2024/05/1611445.000.21422.241420.000.82,8890.03%
2024/05/151.11409.9111419.801410.000.12,9320.00%
2024/05/1411340.0021365.001370.00-12,962-0.03%
2024/05/1311310.003.31315.201335.00-2.33,049-0.08%
2024/05/100.21273.750.11275.001270.0003,0780.00%
2024/05/092.31275.6201285.001275.002.33,1350.07%
2024/05/0801320.0011330.001315.00-13,147-0.03%
2024/05/071.11305.4801315.591315.0013,1890.03%
2024/05/060.11360.002.21330.331350.00-2.23,172-0.07%
2024/05/0311390.0021375.001345.00-13,205-0.03%
2024/05/0211390.001.11380.071375.00-0.13,2790.00%
2024/04/291.11392.880.41345.151360.000.73,3520.02%
2024/04/262.31286.674.31301.191320.00-23,332-0.06%
2024/04/2500.0001185.001200.0003,3600.00%
2024/04/2411140.0011160.001190.0003,3710.00%
2024/04/2321112.502.41127.101125.00-0.43,365-0.01%
2024/04/221.31154.2311159.991105.000.33,3780.01%
2024/04/191.31151.341.21185.761155.000.13,3780.00%
2024/04/181.41209.8601215.001215.001.43,3720.04%
2024/04/1721200.0021197.501200.0003,4470.00%
2024/04/1631181.6721164.311185.0013,4870.03%
2024/04/152.21197.6031191.661160.00-0.83,447-0.02%
2024/04/122.21267.9111250.001255.001.23,4080.04%
2024/04/1101325.0000.001325.0003,3760.00%
2024/04/1011320.0511334.671320.0003,3770.00%
2024/04/091.41322.7700.001315.001.43,3910.04%
2024/04/081.11329.1721315.001300.00-0.93,398-0.03%
2024/04/0311390.0011380.001385.0003,3650.00%
2024/04/0221369.901.61378.481375.000.53,3550.01%
2024/04/0111295.0001279.171295.0013,3190.03%
2024/03/293.31254.323.11252.001245.000.33,3110.01%
2024/03/280.11226.4301230.001220.000.13,3000.00%
2024/03/270.21249.430.11250.001240.000.13,3220.00%
2024/03/261.21272.651.11288.721265.000.13,3180.00%
2024/03/2201325.0000.001320.0003,3430.00%
2024/03/210.11295.0000.001300.000.13,3510.00%
2024/03/2021329.9511325.001295.0013,3750.03%
2024/03/191.11302.5911315.001320.000.13,4310.00%
2024/03/180.11362.1600.001355.000.13,4410.00%
2024/03/1511412.5921367.261340.00-13,481-0.03%
2024/03/1411365.0011380.001340.0003,5490.00%
2024/03/133.61368.384.11339.181330.00-0.53,638-0.01%
2024/03/120.11469.6400.001445.000.13,6350.00%
2024/03/111.21476.2511475.031475.000.23,7180.01%
2024/03/081.11551.440.11558.141490.0013,7330.03%
2024/03/0701510.0001520.001550.0003,7340.00%
2024/03/060.11525.0000.001525.000.13,7140.00%
2024/03/051.11569.2611584.691565.000.13,7280.00%
2024/03/043.61567.772.21545.931545.001.43,7470.04%
2024/03/0121597.1811580.011580.0013,7420.03%
2024/02/291.11558.522.31540.471590.00-1.23,729-0.03%
2024/02/2711465.0511490.001470.0003,6800.00%
2024/02/2611450.0011445.001445.0003,6940.00%
2024/02/2321460.0511455.001455.0013,7250.03%
2024/02/221.11471.3600.001465.001.13,7450.03%
2024/02/211.21511.2421480.001470.00-0.83,736-0.02%
2024/02/2011530.001.11546.331560.00-0.13,7370.00%
2024/02/191.21530.0001525.001525.001.23,7440.03%
2024/02/1611510.003.61503.011520.00-2.63,787-0.07%
2024/02/153.11448.4621452.501460.001.13,7580.03%
2024/02/0531444.2211454.571435.0023,7250.05%
2024/02/0211575.101.61587.581590.00-0.63,664-0.02%
2024/02/010.41513.2200.001545.000.43,6990.01%
2024/01/312.11560.042.11546.431545.0003,6830.00%
2024/01/303.21559.3821562.541565.001.23,6860.03%
2024/01/2911580.0421572.531560.00-13,669-0.03%
2024/01/2611545.000.11560.001545.000.93,6820.02%
2024/01/250.21593.4100.001555.000.23,6710.00%
2024/01/2421709.9711670.001660.0013,5990.03%
2024/01/231.11771.8011705.001705.000.13,6100.00%
2024/01/2211754.732.11714.171715.00-1.13,579-0.03%
2024/01/194.21727.5121685.561675.002.13,5640.06%
2024/01/1821724.934.11727.471725.00-23,513-0.06%
2024/01/1721714.7811690.001680.0013,5390.03%
2024/01/163.11759.8321737.501735.001.13,5570.03%
2024/01/1501780.0011835.001760.00-13,620-0.03%
2024/01/1211820.1011815.001810.0003,6370.00%
2024/01/1131840.0031859.831860.0003,6660.00%
2024/01/1021772.503.31767.551790.00-1.33,646-0.03%
2024/01/0921700.0011695.031690.0013,6560.03%
2024/01/0800.0001675.001665.0003,6800.00%
2024/01/0511630.302.11655.241655.00-13,744-0.03%
2024/01/0411635.321.11635.951630.0003,8690.00%
2024/01/031.11663.951.11640.511640.0003,9650.00%
2024/01/020.21697.0001700.001670.000.23,9560.01%
2023/12/2900.0001740.001740.0003,9390.00%
2023/12/2801770.0000.001720.0003,9700.00%
2023/12/270.11760.0000.001760.000.14,0030.00%
2023/12/2501742.0000.001730.0004,0450.00%
2023/12/2101705.0000.001695.0004,0430.00%
2023/12/2001695.0000.001685.0004,0380.00%
2023/12/180.11768.0200.001730.000.14,0530.00%
2023/12/1501789.462.41809.771765.00-2.44,057-0.06%
2023/12/1421825.5321785.001805.0004,0370.00%
2023/12/1311840.0000.001810.0013,9880.03%
2023/12/1201800.0001825.001790.0004,0160.00%
2023/12/1111854.692.11840.371825.00-14,011-0.03%
2023/12/080.11793.000.81753.181895.00-0.83,964-0.02%
2023/12/0721685.0011699.981725.0013,8500.03%
2023/12/061.11700.331.51661.551680.00-0.43,823-0.01%
2023/12/040.11625.051.41612.221595.00-1.23,784-0.03%
2023/12/011.21629.2011655.001630.000.23,7790.01%
2023/11/3001633.7511641.751650.00-13,777-0.03%
2023/11/2911616.240.11610.831625.000.93,7710.02%
2023/11/2821645.1011645.121645.0013,7800.03%
2023/11/270.31651.7200.001610.000.33,7900.01%
2023/11/241.21683.621.21656.521655.000.13,8060.00%
2023/11/2211770.001.61778.411785.00-0.63,811-0.02%
2023/11/212.41735.212.31740.701740.000.13,8220.00%
2023/11/201.51737.8411715.001715.000.53,8800.01%
2023/11/171.11709.0921726.081735.00-0.93,988-0.02%
2023/11/160.21650.000.21685.001675.0004,0170.00%
2023/11/153.71726.442.41727.571675.001.34,0710.03%
2023/11/142.31730.6521732.501735.000.34,0710.01%
2023/11/133.41737.653.71718.801700.00-0.34,139-0.01%
2023/11/1031683.3331668.501670.0004,1310.00%
2023/11/092.31647.1721667.211665.000.34,1380.01%
2023/11/081.41602.501.61601.271620.00-0.24,087-0.01%
2023/11/070.11550.0011555.001555.00-0.94,075-0.02%
2023/11/060.51559.5001555.001560.000.54,1280.01%
2023/11/031.11520.1921530.101525.00-14,176-0.02%
2023/11/0221532.502.21516.911520.00-0.24,2220.00%
2023/11/0111485.0021465.001485.00-14,230-0.02%
2023/10/311.21507.0811455.221435.000.24,2540.00%
2023/10/3011495.0011500.001500.0004,3330.00%
2023/10/2700.0011485.001480.00-14,352-0.02%
2023/10/2611430.0901445.001425.0014,3030.02%
2023/10/2521517.5321502.501490.0004,2920.00%
2023/10/2421467.3111455.001465.0014,2650.02%
2023/10/2321514.490.11509.631450.0024,2550.05%
2023/10/2011634.9111590.001590.0004,2160.00%
2023/10/1921650.0021652.501630.0004,1890.00%
2023/10/1801631.5211625.121635.00-14,180-0.02%
2023/10/1721739.8121685.001685.0004,1370.00%
2023/10/1631718.3331721.631715.0004,1530.00%
2023/10/1311685.0011699.971695.0004,1540.00%
2023/10/121.11683.811.11693.651695.00-0.14,1350.00%
2023/10/1101560.0001558.331575.0004,0690.00%
2023/10/0600.0001425.001435.0004,0660.00%
2023/10/0411415.0021405.001400.00-14,108-0.02%
2023/10/0321447.5021435.001430.0004,0880.00%
2023/10/0211410.0011424.881410.0004,0810.00%
2023/09/2811370.2911385.121365.0004,0750.00%
2023/09/2711360.2511395.001360.0004,0990.00%
2023/09/2601395.0000.001405.0004,0970.00%
2023/09/2500.0001410.001410.0004,1020.00%
2023/09/2200.001.11389.391390.00-1.14,098-0.03%
2023/09/2111319.7121317.501320.00-14,098-0.02%
2023/09/2001369.5200.001360.0004,1170.00%
2023/09/1911445.0011445.001425.0004,1270.00%
2023/09/181.11454.9911470.001440.000.14,1340.00%
2023/09/1411465.0011470.001470.0004,1300.00%
2023/09/1321455.002.11464.641460.00-0.14,1270.00%
2023/09/1200.0001390.001385.0004,1100.00%
2023/09/1111375.0011395.001360.0004,1730.00%
2023/09/071.11385.9921415.001415.00-0.94,259-0.02%
2023/09/0521440.001.11439.761440.0014,2690.02%
2023/09/0400.000.11410.001445.00-0.14,3230.00%
2023/09/0101419.7601425.001405.0004,3320.00%
2023/08/3101465.0000.001460.0004,3360.00%
2023/08/3011515.0011524.591485.0004,3260.00%
2023/08/2801430.0001415.001430.0004,3410.00%
2023/08/251.11445.271.11449.491430.0004,4520.00%
2023/08/2411495.621.21492.851485.00-0.24,4330.00%
2023/08/234.21460.182.11424.981465.0024,4240.05%
2023/08/222.11373.352.11375.711370.0004,4250.00%
2023/08/216.11416.0761370.001340.000.14,4680.00%
2023/08/180.71369.9600.001345.000.74,4200.02%
2023/08/1731365.0231366.771365.0004,4150.00%
2023/08/161.31281.7611275.001285.000.34,3930.01%
2023/08/1511304.3601265.001265.0014,4660.02%
2023/08/142.11277.6231261.671265.00-0.94,463-0.02%
2023/08/1111294.9800.001270.0014,4900.02%
2023/08/102.21316.274.11276.931250.00-1.94,529-0.04%
2023/08/094.11365.3611380.001340.003.14,4850.07%
2023/08/081.11368.5621345.541345.00-14,499-0.02%
2023/08/0721424.872.11422.751405.00-0.14,4620.00%
2023/08/048.11404.3171400.001380.001.14,4710.03%
2023/08/026.31440.5061412.491405.000.34,4610.01%
2023/08/011.31491.2900.001475.001.34,4140.03%
2023/07/310.11635.0001635.001635.0004,4430.00%
2023/07/272.11847.732.11837.511825.000.14,5990.00%
2023/07/261.11935.1911840.001840.000.14,6410.00%
2023/07/254.21925.0041915.001885.000.24,7020.00%
2023/07/2401875.000.11885.001885.00-0.14,7240.00%
2023/07/211.21889.0311900.001905.000.24,7780.00%
2023/07/2021839.9521825.001830.0004,8680.00%
2023/07/193.11872.2131895.001850.000.14,8590.00%
2023/07/1821827.2821795.451790.0004,8500.00%
2023/07/170.11839.5100.001795.000.14,8420.00%
2023/07/1421812.5021805.051870.0004,8260.00%
2023/07/1311700.821.11760.381750.00-0.14,8100.00%
2023/07/1221622.502.11632.821630.00-0.14,7280.00%
2023/07/1111580.4011590.001585.0004,7490.00%
2023/07/1001621.6700.001615.0004,7500.00%
2023/07/0701637.730.11630.001600.0004,7750.00%
2023/07/0611655.001.11649.551650.00-0.14,7980.00%
2023/07/051.11574.1011600.001635.000.14,8240.00%
2023/07/030.11638.150.11660.201670.0004,8600.00%
2023/06/2900.0001600.001600.0004,9750.00%
2023/06/2801570.0000.001550.0005,0830.00%
2023/06/2711584.9911565.001560.0005,1150.00%
2023/06/260.11629.0411590.051615.00-15,116-0.02%
2023/06/212.11632.3611635.001625.001.15,1710.02%
2023/06/2031698.3331691.671690.0005,2370.00%
2023/06/1900.000.31668.331700.00-0.35,267-0.01%
2023/06/162.11667.122.11650.241650.0005,3280.00%
2023/06/1521655.002.11643.471645.00-0.15,3440.00%
2023/06/1411520.001.21562.151565.00-0.25,3900.00%
2023/06/138.11514.6571531.531545.0015,4270.02%
2023/06/1211430.0011464.991465.0005,4310.00%
2023/06/0911420.0211405.001405.0005,4440.00%
2023/06/080.11430.1801425.001385.000.15,4780.00%
2023/06/0741464.9841466.251465.0005,4820.00%
2023/06/0611454.751.11456.361455.00-0.15,5250.00%
2023/06/0511455.011.11441.671440.0005,5700.00%
2023/06/022.51549.5221487.501425.000.55,6130.01%
2023/06/0111510.0011535.011535.0005,6800.00%
2023/05/3111529.1211495.001495.0005,7980.00%
2023/05/301.11523.4921510.001490.00-0.95,728-0.02%
2023/05/294.11500.2531508.441515.0015,7660.02%
2023/05/262.11457.2031425.081435.00-15,783-0.02%
2023/05/2500.001.21389.981390.00-1.25,721-0.02%
2023/05/2401260.0011275.001265.00-15,684-0.02%
2023/05/2321285.0031286.671285.00-15,731-0.02%
2023/05/2211304.671.11276.541275.00-0.15,8220.00%
2023/05/1901225.001.61270.651280.00-1.65,888-0.03%
2023/05/1811199.2901175.001165.0015,9670.02%
2023/05/1711150.0011165.001165.0006,0470.00%
2023/05/1621152.2611155.001130.0016,1190.02%
2023/05/1511145.0011130.001130.0006,1500.00%
2023/05/1201165.001.21166.611170.00-1.16,256-0.02%
2023/05/1011135.0011145.001130.0006,4640.00%
2023/05/0911140.0011145.001140.0006,5030.00%
2023/05/0821140.0021130.001125.0006,5590.00%
2023/05/0531120.0031114.971140.0006,6230.00%
2023/05/0421115.0021107.501105.0006,6760.00%
2023/05/0331096.6731093.331080.0006,6330.00%
2023/05/0201085.0011095.001095.00-16,607-0.01%
2023/04/281996.001999.00996.0006,6280.00%
2023/04/2710.1975.0310973.40970.000.16,6110.00%
2023/04/262948.004948.50957.00-26,598-0.03%
2023/04/250944.4000.00933.0006,6260.00%
2023/04/2161031.6641012.501015.0026,6250.03%
2023/04/2031058.3331056.671050.0006,6490.00%
2023/04/1911040.001.11035.141030.00-0.16,7370.00%
2023/04/1811045.0000.001025.0016,8470.01%
2023/04/1421077.3841080.001085.00-26,975-0.03%
2023/04/131.21039.1500.001030.001.26,9980.02%
2023/04/1211060.0000.001070.0017,0670.01%
2023/04/110.11079.9511085.001070.00-0.97,105-0.01%
2023/04/101.31096.1400.001100.001.37,2210.02%
2023/04/0600.001.11070.911070.00-1.17,232-0.02%
2023/03/311.11078.1800.001085.001.17,2400.02%
2023/03/2931084.062.11020.711010.000.97,2820.01%
2023/03/282.11142.1121122.501105.000.17,3040.00%
2023/03/2721167.5011180.001180.0017,3040.01%
2023/03/2421199.702.11195.251165.00-0.17,3410.00%
2023/03/2341184.997.11193.131195.00-3.17,318-0.04%
2023/03/220.11160.0000.001160.000.17,3110.00%
2023/03/211.31132.9011154.041125.000.37,3540.00%
2023/03/201.11165.0511155.001170.000.17,3370.00%
2023/03/1751157.0031151.671130.0027,4070.03%
2023/03/1611119.9911110.001100.0007,3510.00%
2023/03/1511115.0011116.381115.0007,3510.00%
2023/03/1401085.0011128.691060.00-17,388-0.01%
2023/03/1311115.0001125.001130.0017,4120.01%
2023/03/1011085.0011090.001090.0007,4380.00%
2023/03/0931118.3331113.391110.0007,4360.00%
2023/03/0811081.513.11106.041105.00-27,422-0.03%
2023/03/0711060.200.11065.001075.0017,3950.01%
2023/03/0621082.2211075.291075.0017,4130.01%
2023/03/033.11186.5721112.501080.001.17,3560.01%
2023/03/0221172.5021195.001195.0007,3190.00%
2023/03/0111165.401.21155.501180.00-0.17,3900.00%
2023/02/242.11147.4411145.001160.001.17,4790.01%
2023/02/2311060.0021114.981115.00-17,472-0.01%
2023/02/224.11002.0631006.671015.001.17,5710.01%
2023/02/2131025.0051027.991035.00-27,661-0.03%
2023/02/203.1997.0731003.32995.0007,7620.00%
2023/02/177961.297965.59976.0007,7400.00%
2023/02/1610969.6012.1966.84958.00-2.17,654-0.03%
2023/02/155906.204922.00926.0017,5690.01%
2023/02/145922.806924.67911.00-17,512-0.01%
2023/02/133910.002907.10898.0017,4960.01%
2023/02/103.1903.962906.49910.001.17,5920.01%
2023/02/096946.994958.50920.0027,6430.03%
2023/02/086882.005.1893.29925.000.97,5380.01%
2023/02/073816.004.2834.90841.00-1.27,608-0.02%
2023/02/061810.050804.00798.0017,6040.01%
2023/02/033.1859.375.2857.68860.00-2.17,660-0.03%
2023/02/021826.942.2833.62864.00-1.27,792-0.01%
2023/02/011790.962.1786.98786.00-17,945-0.01%
2023/01/310771.000780.00782.0008,0760.00%
2023/01/302.1751.832.1756.92775.0008,1860.00%
2023/01/173706.404718.50722.00-18,243-0.01%
2023/01/160702.5000.00705.0008,3210.00%
2023/01/134706.995692.00682.00-18,430-0.01%
2023/01/121701.001693.17702.0008,5490.00%
2023/01/112.1693.662.1689.76701.0008,7010.00%
2023/01/106.1692.727692.40692.00-0.98,851-0.01%
2023/01/094687.753.3687.97687.000.88,9320.01%
2023/01/066.1659.803655.67650.003.18,9890.03%
2023/01/059.2686.9310670.00650.00-0.89,077-0.01%
2023/01/044679.753677.67685.0019,0110.01%
2023/01/039.1668.829.1657.82684.00-0.18,9300.00%
2022/12/308.1653.837.1650.01641.0018,9280.01%
2022/12/294638.035637.40650.00-18,960-0.01%
2022/12/283.1657.853659.33636.000.18,9690.00%
2022/12/274703.003701.67702.0018,8560.01%
2022/12/268716.508705.63698.0008,8850.00%
2022/12/235726.405731.40726.0008,8630.00%
2022/12/225750.395751.65730.0008,8710.00%
2022/12/217754.146752.00750.0018,8500.01%
2022/12/205798.565767.80745.0008,8470.00%
2022/12/193782.004791.76812.00-18,748-0.01%
2022/12/163775.333780.33787.0008,7370.00%
2022/12/155787.604786.00784.0018,7270.01%
2022/12/145786.009792.67790.00-48,697-0.05%
2022/12/136774.506775.83767.0008,6180.00%
2022/12/125785.392761.00762.0038,5400.04%
2022/12/094774.804789.50794.0008,5150.00%
2022/12/081748.001759.00763.0008,5040.00%
2022/12/073753.334749.75742.00-18,511-0.01%
2022/12/068773.148772.38764.0008,5080.00%
2022/12/053773.003763.34761.0008,5270.00%
2022/12/026752.176760.33776.0008,5480.00%
2022/12/013754.672754.00740.0018,5240.01%
2022/11/305732.804736.75731.0018,5310.01%
2022/11/293726.003729.00727.0008,5170.00%
2022/11/286737.505.2737.81732.000.88,5370.01%
2022/11/250733.001740.00740.00-18,506-0.01%
2022/11/246721.677.1732.46745.00-1.18,455-0.01%
2022/11/236.1709.966.1711.69706.00-0.18,3820.00%
2022/11/228.1720.457715.50718.001.18,2930.01%
2022/11/215740.205741.20735.0008,2220.00%
2022/11/186742.006736.52732.0008,1620.00%
2022/11/174701.004712.53735.0008,0350.00%
2022/11/1610670.1111671.82694.00-17,895-0.01%
2022/11/157651.887.1644.02648.00-0.17,7550.00%
2022/11/142641.002.2639.37644.00-0.27,7270.00%
2022/11/115639.415.1639.29640.00-0.17,7460.00%
2022/11/102593.002591.50597.0007,6590.00%
2022/11/095587.804.1588.36591.000.97,6250.01%
2022/11/083.1582.144.1580.95575.00-0.97,619-0.01%
2022/11/074560.504.2581.46575.00-0.27,4770.00%
2022/11/042.1545.332.3544.26544.00-0.17,3610.00%
2022/11/035.3520.787.2533.33544.00-1.97,287-0.03%
2022/11/021491.001496.01508.0007,1530.00%
2022/11/0110.2487.4310488.45493.500.27,1050.00%
2022/10/319478.058480.25487.5017,0210.01%
2022/10/287455.078455.93470.50-16,845-0.01%
2022/10/276416.336415.08428.0006,6140.00%
2022/10/264387.754390.63398.5006,5080.00%
2022/10/256402.336400.83399.0006,4570.00%
2022/10/243411.333414.17399.0006,4380.00%
2022/10/216410.004404.63398.5026,3490.03%
2022/10/206420.337423.36427.00-16,236-0.02%
2022/10/199426.069424.11421.5006,0370.00%
2022/10/185.1424.985.1431.09413.0005,8690.00%
2022/10/178.1430.748.1425.00446.5005,6990.00%
2022/10/143.1461.643.1452.89433.0005,5900.00%
2022/10/1313.1480.9312472.83444.501.15,5020.02%
2022/10/121.2501.571497.00493.500.25,3130.00%
2022/10/110.1548.0000.00548.000.15,3760.00%
2022/10/072599.002604.50608.0005,5050.00%
2022/10/064598.256.2603.39616.00-2.25,522-0.04%
2022/10/0513582.7712573.75573.0015,4410.02%
2022/10/0400.003.1584.53590.00-3.15,416-0.06%
2022/10/035571.013565.67564.0025,3960.04%
2022/09/301570.0000.00589.0015,4140.02%
2022/09/298.1579.467583.71576.001.15,4530.02%
2022/09/282.1576.313570.33560.00-0.95,460-0.02%
2022/09/275574.407570.57585.00-25,476-0.04%
2022/09/264583.252577.50576.0025,4350.04%
2022/09/231581.003594.67583.00-25,440-0.04%
2022/09/225606.005.8596.59606.00-0.85,412-0.02%
2022/09/213.1591.332588.00595.001.15,3880.02%
2022/09/202580.502583.50588.0005,4070.00%
2022/09/193573.673576.33574.0005,4130.00%
2022/09/163.1582.383580.67575.000.15,4190.00%
2022/09/154.1600.044.1594.43595.000.15,4080.00%
2022/09/146587.676580.17597.0005,3500.00%
2022/09/137591.147.4590.84592.00-0.45,290-0.01%
2022/09/1214.4576.4915.1583.30589.00-0.75,245-0.01%
2022/09/0813.1554.6019.1550.16562.00-65,155-0.12%
2022/09/0713.1526.8113531.00530.000.15,0660.00%
2022/09/0644539.0042.2536.65535.001.85,0090.04%
2022/09/0520.1527.9424523.79524.00-3.94,974-0.08%
2022/09/0216550.4415.1538.20542.0014,9480.02%
2022/09/0120.3524.6620521.00521.000.34,9140.01%
2022/08/316.1540.865544.00542.001.14,9060.02%
2022/08/309542.009547.22543.0004,9580.00%
2022/08/298541.258547.00549.0004,9290.00%
2022/08/268.1584.6300.00560.008.14,8870.17%
2022/08/252590.502587.00587.0004,8320.00%
2022/08/2400.001584.00581.00-14,837-0.02%
2022/08/236581.836582.50587.0004,8270.00%
2022/08/221587.001578.00579.0004,8060.00%
2022/08/198598.138.1601.03596.00-0.14,7960.00%
2022/08/188564.509570.80590.00-14,735-0.02%
2022/08/171558.001563.00562.0004,7100.00%
2022/08/168570.506569.83567.0024,7240.04%
2022/08/154560.258.1565.97572.00-4.14,717-0.09%
2022/08/121541.004549.50548.00-34,705-0.06%
2022/08/1116539.5017544.35540.00-14,760-0.02%
2022/08/101522.0000.00522.0014,7220.02%
2022/08/098.1529.236529.33536.002.14,7360.04%
2022/08/089546.566546.33546.0034,7190.06%
2022/08/051536.006.3540.79549.00-5.34,800-0.11%
2022/08/049517.6713518.69520.00-44,856-0.08%
2022/08/036504.836506.58503.0004,8030.00%
2022/08/027505.435506.60511.0024,8260.04%
2022/08/017528.438527.25531.00-14,782-0.02%
2022/07/2931.1522.2629523.83505.002.14,7550.04%
2022/07/2821540.6716528.31524.0054,6920.11%
2022/07/275535.004540.00544.0014,6540.02%
2022/07/262542.502544.50546.0004,6270.00%
2022/07/253545.004543.51549.00-14,642-0.02%
2022/07/2210549.7010548.50537.0004,6000.00%
2022/07/2116548.1917550.24553.00-14,550-0.02%
2022/07/2014555.1411554.82555.0034,5130.07%
2022/07/199537.009530.00533.0004,4300.00%
2022/07/1814531.7915.1534.44540.00-1.14,398-0.02%
2022/07/1514492.6113491.94516.0014,2770.02%
2022/07/143461.504465.25478.00-14,139-0.02%
2022/07/132461.001464.00460.0014,0370.02%
2022/07/123450.163441.33433.0003,9860.00%
2022/07/116473.756478.50475.0003,9230.00%
2022/07/0810477.3010478.80478.5003,8730.00%
2022/07/0712450.8812443.54469.0003,7810.00%
2022/07/069443.399446.83435.5003,6870.00%
2022/07/0511451.0312442.50450.50-13,602-0.03%
2022/07/045457.303.2457.48462.501.83,5160.05%
2022/07/013445.174453.13439.00-13,466-0.03%
2022/06/302486.502482.50481.0003,3960.00%
2022/06/291510.001519.00511.0003,3610.00%
2022/06/284526.004531.50522.0003,3210.00%
2022/06/271534.002518.02534.00-13,285-0.03%
2022/06/244.3489.554489.50486.000.33,2540.01%
2022/06/234475.754478.25480.5003,2210.00%
2022/06/226488.338478.88474.00-23,193-0.06%
2022/06/211508.001515.00516.0003,1520.00%
2022/06/202515.502509.00505.0003,1850.00%
2022/06/176528.676539.83530.0003,1780.00%
2022/06/163564.003555.33541.0003,1190.00%
2022/06/153563.333568.00560.0003,0940.00%
2022/06/143559.344566.00566.00-13,084-0.03%
2022/06/132570.501.2572.67573.000.83,0370.03%
2022/06/101568.002576.54588.00-13,023-0.03%
2022/06/095577.204575.00575.0012,9620.03%
2022/06/0800.001.1581.05584.00-1.12,910-0.04%
2022/06/070.1560.0000.00560.000.12,8400.00%
2022/06/020545.001565.00542.00-12,806-0.04%
2022/06/011566.0000.00566.0012,7820.04%
2022/05/310.1552.000.1555.21553.00-0.12,7380.00%
2022/05/275563.405559.20555.0002,7060.00%
2022/05/263571.002570.50563.0012,6680.04%
2022/05/255557.405561.60576.0002,6320.00%
2022/05/242559.502561.50555.0002,5810.00%
2022/05/233565.004563.00561.00-12,540-0.04%
2022/05/203558.672.3562.04573.000.72,5050.03%
2022/05/195.2543.735540.81547.000.22,4120.01%
2022/05/181522.002528.50535.00-12,292-0.04%
2022/05/173521.674520.00529.00-12,261-0.04%
2022/05/161518.001531.00517.0002,2380.00%
2022/05/1317511.7118514.11518.00-12,177-0.05%
2022/05/129512.339.3514.91505.00-0.32,042-0.02%
2022/05/114490.634494.63499.0001,9060.00%
2022/05/105486.195482.90497.0001,8910.00%
2022/05/091484.0000.00466.0011,8380.05%
2022/05/067487.438.3487.20491.00-1.31,821-0.07%
2022/05/055489.205472.92488.0001,7940.00%
2022/05/033428.003426.17432.0001,7080.00%
2022/04/297404.576402.17414.5011,6770.06%
2022/04/2800.001382.50383.00-11,647-0.06%
2022/04/275382.005.3380.41384.00-0.31,639-0.02%
2022/04/261390.501394.00391.0001,6240.00%
2022/04/250409.001409.50406.00-11,610-0.06%
2022/04/223.1443.481443.00444.002.11,5960.13%
2022/04/151.1461.181472.00457.500.11,6000.01%
2022/04/142475.001472.50478.0011,6190.06%
2022/04/123474.172475.00474.5011,6520.06%
2022/04/112.1460.522470.00460.000.11,6440.01%
2022/04/0800.000475.00478.0001,6360.00%
2022/04/071.1490.821483.00482.000.11,6330.01%
2022/04/010.1503.0000.00508.000.11,6060.00%
2022/03/251524.002514.00513.00-11,556-0.06%
2022/03/241519.941515.00518.0001,5360.00%
2022/03/231515.001508.00517.0001,5760.00%
2022/03/222481.253478.19488.00-11,580-0.06%
2022/03/211463.501461.00459.0001,5550.00%
2022/03/171447.0100.00463.0011,5620.07%
2022/03/150.2430.502.1441.02427.00-1.91,564-0.12%
2022/03/101464.001.2471.08475.50-0.21,592-0.01%
2022/03/070.1445.562465.00447.00-1.91,606-0.12%
2022/03/040.1478.9600.00477.000.11,5990.01%
2022/03/030.1473.000482.50482.000.11,6030.01%
2022/02/2500.001452.00457.00-11,646-0.06%
2022/02/240.1442.0700.00440.000.11,6630.00%
2022/02/233454.832459.25452.5011,6610.06%
2022/02/220453.0000.00451.0001,6870.00%
2022/02/210474.650.1469.00476.00-0.11,689-0.01%
2022/02/181.2454.712458.00463.00-0.81,717-0.05%
2022/02/171461.9900.00458.5011,7390.06%
2022/02/161481.0000.00477.0011,7510.06%
2022/02/140463.5000.00461.0001,7860.00%
2022/02/101473.0000.00473.0011,8460.05%
2022/02/090462.0000.00476.0001,8630.00%
2022/02/0800.002456.25458.00-21,860-0.11%
2022/02/072.1441.4300.00440.502.11,8610.12%
2022/01/261474.5000.00472.5011,8280.05%
2022/01/251468.0000.00467.0011,8550.05%
2022/01/241471.001482.00485.0001,8880.00%
2022/01/200.1496.5000.00495.500.11,9830.00%
2022/01/1800.001531.00523.00-12,067-0.05%
2022/01/120506.0000.00505.0002,3150.00%
2022/01/111.2504.6700.00505.001.22,3620.05%
2022/01/101.3520.6200.00523.001.32,3780.05%
2022/01/060.1544.3800.00545.000.12,4780.00%
2022/01/051580.001586.00580.0002,4910.00%
2022/01/040.1586.4000.00582.000.12,5350.00%
2022/01/030.1583.0000.00580.000.12,6530.00%
2021/12/281.1599.6400.00591.001.12,8950.04%
2021/12/270595.0000.00595.0002,9310.00%
2021/12/2400.000604.80604.0002,9600.00%
2021/12/200.1606.3000.00601.000.13,1180.00%
2021/12/173.1634.802638.50604.001.13,2010.03%
2021/12/161.1620.855.3643.92661.00-4.23,180-0.13%
2021/12/150.1597.0000.00601.000.13,1710.00%
2021/12/072574.501568.00568.0013,5790.03%
2021/12/063579.002572.00572.0013,5680.03%
2021/12/032596.002602.00599.0003,5690.00%
2021/12/022596.502596.00595.0003,5740.00%
2021/12/012584.002589.50592.0003,5880.00%
2021/11/301579.001581.00589.0003,6220.00%
2021/11/291576.0000.00580.0013,6800.03%
2021/11/261560.001565.00567.0003,7080.00%
2021/11/251575.001561.00560.0003,7240.00%
2021/11/241583.001569.00572.0003,7060.00%
2021/11/232.1588.442591.00582.000.13,6950.00%
2021/11/2200.001604.00610.00-13,775-0.03%
2021/11/192614.501613.00600.0013,7830.03%
2021/11/182600.502598.00598.0003,7700.00%
2021/11/171589.002596.00604.00-13,763-0.03%
2021/11/162588.001584.00586.0013,7340.03%
2021/11/152572.981583.00570.0013,7180.03%
2021/11/123582.113588.00578.0003,7000.00%
2021/11/101.1580.862579.00583.00-0.93,648-0.03%
2021/11/092.1595.7600.00591.002.13,6280.06%
2021/11/084612.004599.25598.0003,5960.00%
2021/11/051612.002614.00618.00-13,552-0.03%
2021/11/041608.001601.00603.0003,5330.00%
2021/11/033600.6700.00605.0033,5180.09%
2021/11/0200.001609.00594.00-13,493-0.03%
2021/11/0100.001620.00609.00-13,480-0.03%
2021/10/292608.001600.00598.0013,4660.03%
2021/10/2800.000627.00599.0003,4560.00%
2021/10/272587.503589.00600.00-13,402-0.03%
2021/10/260568.3300.00567.0003,3660.00%
2021/10/251575.0000.00580.0013,3160.03%
2021/10/223554.675.1558.89572.00-2.13,281-0.06%
2021/10/212542.004543.00532.00-23,229-0.06%
2021/10/201512.0000.00521.0013,1600.03%
2021/10/153520.331505.00502.0023,0850.06%
2021/10/1400.000510.00505.0003,0060.00%
2021/10/133518.652506.00496.5012,9730.03%
2021/10/1200.001520.00519.00-12,946-0.03%
2021/10/082531.502527.00532.0002,9140.00%
2021/10/071514.005.1512.91528.00-4.12,796-0.15%
2021/10/050448.000483.00483.5002,7170.00%
2021/10/042480.741486.50464.0012,6610.04%
2021/10/0100.001486.84481.50-12,650-0.04%
2021/09/2900.000.1497.50483.00-0.12,6020.00%
2021/09/281496.5000.00500.0012,6800.04%
2021/09/271498.001503.00504.0002,7480.00%
2021/09/2400.001504.99499.50-12,727-0.04%
2021/09/232477.501482.00488.0012,6360.04%
2021/09/221473.491467.00464.5002,6010.00%
2021/09/175494.705485.24494.5002,5510.00%
2021/09/161488.971484.04472.5002,4660.00%
2021/09/151.1483.142472.75476.00-12,368-0.04%
2021/09/1413483.6913488.69474.0002,2930.00%
2021/09/130454.500462.00462.0002,2280.00%
2021/09/1000.000459.00456.0002,2530.00%
2021/09/084.1445.002447.50433.002.12,3460.09%
2021/09/070438.0000.00449.0002,3600.00%
2021/09/060453.001451.00446.00-12,397-0.04%
2021/09/030443.501462.98464.50-12,456-0.04%
2021/09/0200.001.2462.90452.00-1.22,430-0.05%
2021/08/3100.002427.00432.50-22,327-0.09%
2021/08/301414.0010414.50415.00-92,315-0.39%
2021/08/2710428.001425.00422.5092,3000.39%
2021/08/263431.004.6436.72422.50-1.62,281-0.07%
2021/08/2500.000411.00417.0002,1860.00%
2021/08/241400.501410.00409.5002,1930.00%
2021/08/1900.001386.00383.00-12,192-0.05%
2021/08/1600.001383.50384.50-12,250-0.04%
2021/08/120.5388.0000.00387.500.52,2850.02%
2021/08/101377.003375.50377.00-22,318-0.09%
2021/08/063376.3400.00375.0032,3610.13%
2021/08/054384.007.1378.33381.00-3.12,389-0.13%
2021/08/042.1381.313381.50384.50-0.92,414-0.04%
2021/08/033397.1700.00393.0032,4200.12%
2021/08/020408.0000.00408.5002,4060.00%
2021/07/300.1428.5000.00411.500.12,4180.00%
2021/07/290419.0000.00420.0002,4420.00%
2021/07/280411.0000.00408.0002,4560.00%
2021/07/274450.832462.00428.0022,4970.08%
2021/07/230433.081443.50433.50-12,510-0.04%
2021/07/221439.5000.00440.5012,5040.04%
2021/07/160.1439.084440.00438.50-3.92,586-0.15%
2021/07/150.1448.001446.00453.00-0.92,609-0.03%
2021/07/137453.867444.64446.0002,6630.00%
2021/07/121452.501.1447.23463.00-0.12,7420.00%
2021/07/094435.0000.00440.0042,8420.14%
2021/07/0800.001438.00438.50-12,854-0.04%
2021/07/070437.0000.00433.5002,8580.00%
2021/07/061447.501438.50438.0002,8790.00%
2021/07/051437.991440.00445.0002,9140.00%
2021/07/0200.000448.50448.5002,8260.00%
2021/07/010414.001421.00408.00-12,766-0.03%
2021/06/300.1411.000414.00413.0002,8000.00%
2021/06/250416.5000.00418.5002,8850.00%
2021/06/241420.001423.00424.5002,9110.00%
2021/06/2300.000.3411.50417.00-0.32,929-0.01%
2021/06/222414.752.1408.24405.50-0.12,9800.00%
2021/06/213420.004414.75417.00-13,003-0.03%
2021/06/183419.002419.00410.0012,9760.03%
2021/06/1700.000409.00415.0002,9190.00%
2021/06/161405.504405.88408.00-32,910-0.10%
2021/06/156399.154399.88403.0022,8850.07%
2021/06/111368.500385.83389.0012,8560.03%
2021/06/101365.001363.52365.5002,7870.00%
2021/06/0800.001355.00354.00-12,857-0.03%
2021/06/070.2350.250346.50351.500.22,9130.01%
2021/06/040347.0000.00351.5002,9190.00%
2021/06/030350.5000.00352.0002,9470.00%
2021/06/021356.0000.00350.0012,9950.03%
2021/06/011357.503368.32356.00-23,039-0.07%
2021/05/312365.253360.83360.00-13,067-0.03%
2021/05/282356.2500.00357.0023,1260.06%
2021/05/2700.001354.00354.00-13,184-0.03%
2021/05/253348.3500.00347.5033,3450.09%
2021/05/240.2345.000350.36352.000.23,4940.00%
2021/05/2100.000342.00340.5003,5560.00%
2021/05/205319.302321.75325.0033,6570.08%
2021/05/193.2323.591320.50320.502.23,7000.06%
2021/05/181331.0000.00331.0013,7760.03%
2021/05/170322.5000.00304.5003,8300.00%
2021/05/141323.001331.50331.0003,8490.00%
2021/05/131307.001314.50312.0003,8300.00%
2021/05/122329.502315.75319.5003,8730.00%
2021/05/1100.000336.00333.0003,9100.00%
2021/05/102368.751370.50369.5013,9640.03%
2021/05/071363.0000.00364.5014,0650.02%
2021/05/061348.116359.25352.50-54,089-0.12%
2021/05/051383.502374.00360.00-14,102-0.02%
2021/05/042379.4513373.62377.00-114,152-0.26%
2021/05/031389.503390.00387.00-24,178-0.05%
2021/04/273408.005405.70409.00-24,350-0.05%
2021/04/262400.761399.00400.0014,3660.02%
2021/04/233401.8300.00405.0034,3950.07%
2021/04/221417.5000.00395.5014,5100.02%
2021/04/2100.001410.50409.50-14,604-0.02%
2021/04/2000.001422.50422.50-14,788-0.02%
2021/04/193409.836407.83406.50-34,889-0.06%
2021/04/164427.0011423.82417.50-74,960-0.14%
2021/04/151428.006427.85440.00-55,031-0.10%
2021/04/1400.000394.00400.0005,0710.00%
2021/04/122395.0200.00395.0025,5720.04%
2021/04/092404.501402.50405.0015,6840.02%
2021/04/082410.503.7413.47413.50-1.75,670-0.03%
2021/04/072412.253416.83411.00-15,725-0.02%
2021/04/068416.946418.50413.5025,7250.03%
2021/04/013413.009411.22413.50-65,764-0.10%
2021/03/311398.500.2399.50398.500.85,7130.01%
2021/03/301396.000.1398.00395.500.95,7130.02%
2021/03/292401.252400.50395.5005,7290.00%
2021/03/262391.2500.00393.5025,7430.03%
2021/03/253384.671389.00386.5025,7240.03%
2021/03/241395.003385.33382.50-25,689-0.04%
2021/03/225397.5000.00401.0055,7730.09%
2021/03/190408.501404.50400.00-15,785-0.02%
2021/03/186420.5800.00418.0065,7740.10%
2021/03/172423.752422.50416.5005,8760.00%
2021/03/161415.0000.00411.0015,9530.02%
2021/03/153424.002421.75416.5016,1470.02%
2021/03/127423.501419.50419.5066,1630.10%
2021/03/113415.332417.25420.0016,1690.02%
2021/03/101408.001400.00396.5006,1380.00%
2021/03/091396.501399.00399.5006,1450.00%
2021/03/083402.020396.00395.0036,1650.05%
2021/03/050412.5000.00405.0006,1990.00%
2021/03/041420.001.2423.04420.00-0.26,1670.00%
2021/03/030.1419.005420.60427.00-4.96,131-0.08%
2021/03/021.1449.901454.00430.000.16,0880.00%
2021/02/263457.834.1451.28449.00-1.16,070-0.02%
2021/02/259493.725476.20475.0046,0360.07%
2021/02/243474.835488.00478.50-25,961-0.03%
2021/02/234464.002461.75461.0025,8940.03%
2021/02/2210470.2119469.58480.00-95,856-0.15%
2021/02/192425.7500.00436.5025,8120.03%
2021/02/183431.173438.32426.5005,8920.00%
2021/02/172417.502421.22421.0006,0340.00%
2021/02/050403.001400.00397.50-16,238-0.02%
2021/02/031421.0000.00417.0016,3170.02%
2021/02/0100.003389.50408.00-36,444-0.05%
2021/01/291424.5000.00395.0016,4060.02%
2021/01/282410.752412.75415.0006,2990.00%
2021/01/272408.750.2416.03417.001.86,2560.03%
2021/01/2600.002406.25400.00-26,204-0.03%
2021/01/253.1415.362415.50411.501.16,1350.02%
2021/01/222411.251416.99413.5016,0440.02%
2021/01/212.2405.013411.00410.00-0.85,956-0.01%
2021/01/202416.002402.00399.0005,8840.00%
2021/01/193408.502412.75413.0015,7800.02%
2021/01/181407.0000.00407.0015,7250.02%
2021/01/1510426.808411.19407.0025,6720.04%
2021/01/1412438.296426.50423.5065,5500.11%
2021/01/137413.719416.44437.50-25,409-0.04%
2021/01/124402.635401.30398.00-15,200-0.02%
2021/01/113396.343.4399.35401.50-0.45,071-0.01%
2021/01/087.2393.006398.08388.001.24,9790.02%
2021/01/073389.003392.83385.5004,8120.00%
2021/01/0611396.969381.17373.5024,6470.04%
2021/01/055390.408395.75399.50-34,403-0.07%
2021/01/044358.639365.61372.50-54,126-0.12%
2020/12/311338.506340.00339.00-53,991-0.13%
2020/12/302335.001335.00336.0013,9630.03%
2020/12/292327.002330.00330.0003,9580.00%
2020/12/283329.672332.25323.0013,9220.03%
2020/12/240.2313.5000.00313.500.23,8360.01%
2020/12/232312.754314.75314.50-23,849-0.05%
2020/12/2200.001316.00309.50-13,847-0.03%
2020/12/212322.502320.75323.0003,8090.00%
2020/12/187330.716327.33321.0013,8300.03%
2020/12/174332.883334.17328.0013,8240.03%
2020/12/162329.002326.00325.0003,7420.00%
2020/12/1500.001320.50320.50-13,694-0.03%
2020/12/114327.503321.83322.5013,6650.03%
2020/12/108341.812343.00340.5063,5500.17%
2020/12/094326.137333.93347.50-33,451-0.09%
2020/12/086318.332315.00316.0043,2440.12%
2020/12/042321.0000.00317.0023,1510.06%
2020/12/022324.5000.00325.0023,1220.06%
2020/12/011338.502334.00329.50-13,090-0.03%
2020/11/301329.502332.50330.00-13,020-0.03%
2020/11/2700.002327.50329.50-23,008-0.07%
2020/11/261334.0000.00334.0013,0060.03%
2020/11/2510331.002330.00331.0083,0200.26%
2020/11/243341.3300.00338.0033,0060.10%
2020/11/231342.001344.00340.0003,0010.00%
2020/11/201342.001342.50339.5002,9530.00%
2020/11/193339.171340.00339.0022,8400.07%
2020/11/1800.002335.50343.00-22,847-0.07%
2020/11/176347.177343.71335.50-12,810-0.04%
2020/11/166343.8314343.57344.00-82,729-0.29%
2020/11/132322.003325.01322.00-12,512-0.04%
2020/11/127302.145301.50303.0022,2450.09%
2020/11/111297.501295.50294.0002,1680.00%
2020/11/102295.004292.13290.00-22,135-0.09%
2020/11/095276.905285.80292.5001,9980.00%
2020/11/0600.001265.63266.00-11,868-0.05%
2020/11/041265.5000.00265.5011,8310.05%
2020/11/021253.0000.00253.0011,9020.05%
2020/10/280264.0000.00262.0002,1160.00%
2020/10/261268.0000.00265.0012,1500.05%
2020/10/211271.501271.50270.5002,4130.00%
2020/10/1500.001274.00276.00-12,653-0.04%
2020/10/1300.000278.00278.0002,8120.00%
2020/10/0800.003270.67272.00-33,018-0.10%
2020/10/072268.752272.25272.0003,1170.00%
2020/10/067271.079273.00271.00-23,174-0.06%
2020/09/292257.252256.00257.0003,6620.00%
2020/09/282262.752262.00265.0003,9160.00%
2020/09/251262.001262.50258.0004,0190.00%
2020/09/242260.252261.25258.5004,1340.00%
2020/09/233266.8300.00267.0034,2170.07%
2020/09/1800.002263.00261.00-24,550-0.04%
2020/09/171265.0000.00264.5014,7810.02%
2020/09/142268.0000.00268.5024,9500.04%
2020/09/110259.0000.00259.0004,9320.00%
2020/09/091262.0000.00258.0014,9150.02%
2020/09/0700.002263.00261.50-24,908-0.04%
2020/09/0400.001266.50271.50-14,900-0.02%
2020/09/022271.002267.75268.5004,9030.00%
2020/09/012269.251268.00272.0014,9260.02%
2020/08/311262.5000.00264.5014,9400.02%
2020/08/281272.5000.00271.5014,9530.02%
2020/08/271284.0000.00283.5014,9310.02%
2020/08/241282.5000.00283.5014,9270.02%
2020/08/211278.5000.00277.5014,8980.02%
2020/08/201278.004283.00267.50-34,857-0.06%
2020/08/192305.001297.00296.0014,7980.02%
2020/08/181299.001299.50300.5004,7730.00%
2020/08/174301.135301.60301.00-14,775-0.02%
2020/08/141300.0200.00301.5014,8010.02%
2020/08/130294.0000.00292.0004,7880.00%
2020/08/121296.0000.00294.0014,7880.02%
2020/08/112302.751299.00301.5014,7950.02%
2020/08/101302.504306.13301.00-34,785-0.06%
2020/08/072304.761307.50306.5014,7710.02%
2020/08/061317.501303.00302.5004,7460.00%
2020/08/050314.003317.83313.00-34,707-0.06%
2020/08/044311.8810311.35315.50-64,674-0.13%
2020/08/035300.703299.67304.5024,6270.04%
2020/07/313290.172290.25292.5014,5780.02%
2020/07/301290.501295.00291.0004,5740.00%
2020/07/284311.506306.75289.00-24,531-0.04%
2020/07/276311.424309.63307.0024,4000.05%
2020/07/242311.753309.17299.00-14,337-0.02%
2020/07/221303.5000.00305.5014,2190.02%
2020/07/210299.0000.00298.5004,1800.00%
2020/07/202278.754282.50291.50-24,097-0.05%
2020/07/175289.3000.00284.0054,0290.12%
2020/07/1610289.957289.21290.0033,9200.08%
2020/07/152315.003309.83299.00-13,816-0.03%
2020/07/141307.5000.00317.5013,7390.03%
2020/07/133311.332313.00311.0013,6330.03%
2020/07/106311.4217315.35306.50-113,577-0.31%
2020/07/0920335.4513328.92322.0073,4740.20%
2020/07/084320.752319.00323.5023,2860.06%
2020/07/076329.927332.54321.50-13,039-0.03%
2020/07/061306.002310.50312.50-12,812-0.04%
2020/07/032282.0013284.50284.50-112,700-0.41%
2020/07/025260.201260.00259.0042,5800.15%
2020/07/011255.505257.10253.50-42,497-0.16%
2020/06/3014262.182252.00252.50122,4160.50%
2020/06/294252.5010254.75260.00-62,287-0.26%
2020/06/244254.133252.83242.5012,1050.05%
2020/06/233230.177235.79242.50-41,877-0.21%
2020/06/1700.001219.50220.50-11,740-0.06%
2020/06/121215.0000.00216.5011,7960.06%
2020/06/1100.001223.00220.50-11,803-0.06%
2020/06/104226.003225.67227.0011,8070.06%
2020/06/092229.252226.00224.0001,8250.00%
2020/06/081233.001233.00231.0001,8170.00%
2020/06/042235.751235.00233.0011,7570.06%
2020/06/031228.503229.33229.00-21,711-0.12%
2020/06/021228.0000.00223.5011,6960.06%
2020/06/0100.002231.00227.50-21,685-0.12%
2020/05/2600.001228.50229.00-11,643-0.06%
2020/05/251228.0000.00229.5011,6400.06%
2020/05/225226.802224.50224.0031,6350.18%
2020/05/2100.001233.50234.00-11,606-0.06%
2020/05/1900.001227.50223.50-11,555-0.06%
2020/05/182221.252224.50221.0001,5490.00%
2020/05/141222.5000.00217.5011,5280.07%
2020/05/131218.501221.50221.5001,5430.00%
2020/05/1200.001221.00220.50-11,578-0.06%
2020/05/111218.0000.00218.0011,6220.06%
2020/05/083223.333225.17222.5001,6180.00%
2020/05/071229.0000.00230.0011,5770.06%
2020/05/040234.5000.00234.5001,5440.00%
2020/04/301241.501241.50242.5001,5410.00%
2020/04/291241.001238.00238.0001,5340.00%
2020/04/281232.5000.00238.0011,5200.07%
2020/04/2700.001234.50235.50-11,529-0.07%
2020/04/247229.574229.63228.0031,5180.20%
2020/04/222238.0000.00241.0021,5160.13%
2020/04/2100.002239.00236.50-21,547-0.13%
2020/04/175238.501247.50243.5041,5600.26%
2020/04/1400.001223.00231.50-11,572-0.06%
2020/04/101219.5000.00222.0011,5420.06%
2020/04/0900.001215.50216.00-11,537-0.07%
2020/04/081212.5000.00211.0011,4930.07%
2020/04/071200.5000.00205.0011,4800.07%
2020/04/0600.001193.00194.00-11,471-0.07%
2020/04/011187.001185.50187.5001,4920.00%
2020/03/311184.001182.00183.5001,4840.00%
2020/03/3000.001180.00187.00-11,481-0.07%
2020/03/2700.001179.50180.00-11,475-0.07%
2020/03/261182.001177.50182.5001,4610.00%
2020/03/252178.753177.67179.00-11,447-0.07%
2020/03/241164.5000.00168.0011,4360.07%
2020/03/2300.001161.00156.00-11,436-0.07%
2020/03/201167.5000.00170.0011,4240.07%
2020/03/191176.003161.33160.00-21,427-0.14%
2020/03/182187.001187.50177.5011,4180.07%
2020/03/1700.001175.50185.00-11,439-0.07%
2020/03/162191.752186.50181.5001,4570.00%
2020/03/131185.001178.00186.0001,4580.00%
2020/03/0900.001225.50222.00-11,534-0.07%
2020/03/031231.0000.00231.0011,5740.06%
2020/02/2700.002228.75224.00-21,645-0.12%
2020/02/241231.5000.00236.0011,7370.06%
2020/02/2100.001234.00234.00-11,755-0.06%
2020/02/191241.0000.00238.0011,7690.06%
2020/02/181238.001236.50239.5001,7840.00%
2020/02/142243.003240.50241.00-11,772-0.06%
2020/02/122247.0000.00249.0021,7200.12%
2020/02/1100.001255.00255.00-11,686-0.06%
2020/02/101239.5000.00244.0011,6820.06%
2020/02/077240.643242.00241.5041,7130.23%
2020/02/061243.006242.00244.50-51,729-0.29%
2020/02/041234.5000.00237.5011,7840.06%
2020/01/201260.0000.00260.0011,8090.06%
2020/01/172261.003257.83258.50-11,807-0.06%
2020/01/161255.5011254.87255.00-101,790-0.56%
2020/01/1500.002257.75259.50-21,784-0.11%
2020/01/142253.753256.00253.00-11,747-0.06%
2020/01/131259.5000.00255.5011,7490.06%
2020/01/094243.505244.90247.00-11,720-0.06%
2020/01/082233.252231.50233.5001,7600.00%
2020/01/071243.0000.00238.5011,7810.06%
2020/01/0300.001243.50243.00-11,882-0.05%
2019/12/311242.0000.00241.0011,9520.05%
2019/12/304244.7500.00241.0042,0340.20%
2019/12/271250.501250.50248.0002,0180.00%
2019/12/201245.002243.50245.00-12,023-0.05%
2019/12/190244.001245.50243.50-12,028-0.05%
2019/12/183246.0000.00242.0032,0400.15%
2019/12/178244.503245.00244.5052,0940.24%
2019/12/161246.0000.00243.5012,1910.05%
2019/12/127242.646240.92242.0012,1950.05%
2019/12/111239.0000.00239.0012,1650.05%
2019/12/105246.304244.25244.0012,1450.05%
2019/12/092249.752244.75244.5002,1310.00%
2019/12/061263.0010248.50250.00-92,090-0.43%
2019/12/041255.5000.00253.5012,0190.05%
2019/12/031258.0000.00260.5012,0150.05%
2019/12/0200.001257.50258.50-12,019-0.05%
2019/11/291264.001263.00266.5002,0170.00%
2019/11/281269.5000.00267.5012,0240.05%
2019/11/2700.001269.50269.00-12,024-0.05%
2019/11/261271.003275.17278.50-22,001-0.10%
2019/11/255275.401268.00267.0042,0210.20%
2019/11/2000.001271.00271.00-11,973-0.05%
2019/11/151272.001267.50266.5002,0540.00%
2019/11/122265.5000.00266.0022,0740.10%
2019/11/082268.001264.50269.0012,1750.05%
2019/11/071264.501266.00266.0002,2340.00%
2019/11/064274.384272.50272.5002,2560.00%
2019/11/042263.502261.00263.0002,3450.00%
2019/11/014258.253260.83260.0012,4420.04%
2019/10/301273.501275.00277.5002,5020.00%
2019/10/291280.5000.00274.0012,5210.04%
2019/10/287280.711281.00276.5062,5590.23%
2019/10/241274.5000.00275.0012,5970.04%
2019/10/2300.007271.93272.00-72,657-0.26%
2019/10/182280.002276.50280.0002,9990.00%
2019/10/171277.501280.50276.5002,9960.00%
2019/10/1610283.2010282.45277.0002,9890.00%
2019/10/1500.002275.75277.00-22,912-0.07%
2019/10/141272.501274.00277.0002,8990.00%
2019/10/0800.001260.00263.50-12,917-0.03%
2019/10/0700.001255.00261.00-12,905-0.03%
2019/10/045263.504264.38260.5012,8820.03%
2019/10/0200.002255.50256.50-22,805-0.07%
2019/10/017252.291251.50251.5062,7990.21%
2019/09/272250.001250.00250.0012,8170.04%
2019/09/2600.001252.00248.50-12,834-0.04%
2019/09/2400.001256.50256.00-12,869-0.03%
2019/09/2300.001262.50262.00-12,882-0.03%
2019/09/204259.136258.50259.00-22,897-0.07%
2019/09/194256.882255.50257.0022,8570.07%
2019/09/1800.004240.88240.50-42,810-0.14%
2019/09/123241.3300.00238.0033,0280.10%
2019/09/063239.833238.50237.0003,0890.00%
2019/09/0500.001241.00241.00-13,096-0.03%
2019/09/042240.002240.25240.0003,1060.00%
2019/09/021238.001242.00238.0003,1290.00%
2019/08/309238.117239.86237.0023,1530.06%
2019/08/291238.005237.00237.50-43,167-0.13%
2019/08/288239.1311238.09236.00-33,183-0.09%
2019/08/262222.252223.00224.0003,1550.00%
2019/08/2313227.736227.92228.5073,1660.22%
2019/08/2200.0012230.42232.00-123,217-0.37%
2019/08/211223.001222.50222.0003,2340.00%
2019/08/201222.5000.00224.0013,2550.03%
2019/08/192219.501218.00218.0013,2400.03%
2019/08/1500.001213.50215.50-13,271-0.03%
2019/08/143217.5000.00215.0033,3080.09%
2019/08/121209.001211.00215.0003,3160.00%
2019/08/083206.333204.83204.5003,3510.00%
2019/08/071204.5000.00203.0013,3910.03%
2019/08/053219.332213.25212.0013,4230.03%
2019/08/026238.754241.63235.5023,3590.06%
2019/08/011254.0000.00256.5013,3190.03%
2019/07/311256.501253.50256.5003,3280.00%
2019/07/302258.002257.50251.5003,3720.00%
2019/07/296264.835265.20260.0013,3740.03%
2019/07/264265.7500.00268.0043,4020.12%
2019/07/2517263.3818265.56265.50-13,417-0.03%
2019/07/2462267.5362258.89265.0003,3930.00%
2019/07/233249.002248.50249.0013,2940.03%
2019/07/222238.503246.17248.50-13,285-0.03%
2019/07/1600.001232.00231.50-13,507-0.03%
2019/07/122234.752235.00234.5003,8150.00%
2019/07/101224.0000.00226.5013,7650.03%
2019/07/0900.001224.00222.00-13,767-0.03%
2019/07/0500.001225.50225.50-13,821-0.03%
2019/07/041227.5000.00227.0013,8900.03%
2019/07/0300.001222.50222.50-13,974-0.03%
2019/07/011229.5000.00230.0014,2150.02%
2019/06/271228.002228.00226.00-14,330-0.02%
2019/06/261225.5000.00227.5014,3020.02%
2019/06/2500.001230.00223.00-14,289-0.02%
2019/06/243231.311231.50229.0024,2370.05%
2019/06/213228.835227.90229.00-24,172-0.05%
2019/06/203220.504219.88224.00-14,066-0.02%
2019/06/191215.0000.00214.0014,0240.02%
2019/06/1800.001214.50211.50-14,015-0.02%
2019/06/172212.0000.00211.5024,0470.05%
2019/06/145207.803207.50207.0024,0700.05%
2019/06/1300.002208.50207.50-24,078-0.05%
2019/06/101207.0000.00210.0014,0900.02%
2019/06/064202.004203.00204.5004,0770.00%
2019/06/051208.501209.50209.5004,0470.00%
2019/05/316227.088227.19228.50-24,041-0.05%
2019/05/301224.502225.50226.50-14,030-0.02%
2019/05/297229.007222.57220.0004,0240.00%
2019/05/287222.146225.67227.0014,0150.02%
2019/05/242214.002218.00213.5004,1370.00%
2019/05/231212.0000.00212.0014,1790.02%
2019/05/211220.5000.00224.0014,4620.02%
2019/05/2000.003210.50214.00-34,488-0.07%
2019/05/177216.366218.58213.0014,4750.02%
2019/05/1614229.1411227.18218.5034,4550.07%
2019/05/153224.331222.50222.5024,4790.04%
2019/05/1413215.1213214.88218.5004,5240.00%
2019/05/135214.405209.70208.0004,5810.00%
2019/05/101204.0000.00204.5014,5520.02%
2019/05/0900.002204.50204.00-24,525-0.04%
2019/05/072219.502219.75217.5004,4760.00%
2019/05/067219.576216.83222.5014,4620.02%
2019/05/034226.133224.83224.0014,4730.02%
2019/05/022226.0000.00221.5024,4370.05%
2019/04/304226.501225.50227.0034,4260.07%
2019/04/294227.504230.75224.0004,4690.00%
2019/04/264235.255238.50235.00-14,501-0.02%
2019/04/253248.174244.25241.50-14,458-0.02%
2019/04/242238.256238.33238.50-44,351-0.09%
2019/04/236237.586239.58243.0004,3020.00%
2019/04/227237.439236.83232.50-24,229-0.05%
2019/04/1921239.1018238.19237.5034,1900.07%
2019/04/1820228.6817228.32225.5034,0110.07%
2019/04/173219.005220.10219.00-23,927-0.05%
2019/04/1610222.009222.00218.5013,9710.03%
2019/04/112218.002219.50218.0004,2220.00%
2019/04/101220.003222.67222.00-24,226-0.05%
2019/04/0910229.9511230.14228.50-14,186-0.02%
2019/04/088231.135228.50229.0034,1500.07%
2019/04/037221.297222.36221.0004,0720.00%
2019/04/029216.4412220.46226.00-33,996-0.08%
2019/03/291206.0000.00205.5013,9830.03%
2019/03/281205.001204.50206.0004,0910.00%
2019/03/271202.0000.00203.0014,1400.02%
2019/03/261204.003203.83201.50-24,206-0.05%
2019/03/251202.003202.00202.50-24,266-0.05%
2019/03/193209.008208.19207.50-54,418-0.11%
2019/03/184205.3800.00205.5044,4040.09%
2019/03/131204.001209.50203.5004,5870.00%
2019/03/081205.0000.00206.5014,8350.02%
2019/03/0600.005206.00206.00-55,076-0.10%
2019/03/053207.503207.33206.0005,2290.00%
2019/03/043210.502213.00209.5015,3460.02%
2019/02/2611226.279217.33209.0025,7390.03%
2019/02/222220.502217.00215.5005,6410.00%
2019/02/212225.501222.50215.5015,6160.02%
2019/02/201210.002218.50223.00-15,461-0.02%
2019/02/196200.925203.60203.0015,4810.02%
2019/02/141202.5000.00202.5015,4780.02%
2019/02/1300.001196.00192.00-15,386-0.02%
2019/02/122194.502195.25193.0005,3270.00%
2019/02/113208.332204.00203.0015,3030.02%
2019/01/291200.5000.00202.0015,5000.02%
2019/01/281206.002204.75202.50-15,654-0.02%
2019/01/252203.251203.00203.0015,7570.02%
2019/01/242203.002199.00198.0005,8460.00%
2019/01/232201.002201.50203.5005,8620.00%
2019/01/221199.501200.50201.0005,9080.00%
2019/01/211202.002200.75200.00-15,997-0.02%
2019/01/185192.403187.17194.0026,0060.03%
2019/01/1700.001186.00187.50-16,030-0.02%
2019/01/1600.002190.50189.50-26,157-0.03%
2019/01/092187.0000.00185.5026,5480.03%
2019/01/082178.001179.00184.0016,6440.02%
2019/01/071187.001186.50183.0006,7010.00%
2019/01/042178.2500.00183.0026,8440.03%
2019/01/037188.867196.00183.5006,7200.00%
2019/01/021209.001209.00203.5006,7150.00%
2018/12/272207.002209.00207.0006,9090.00%
2018/12/265210.505210.00202.0006,8980.00%
2018/12/252206.255206.90204.50-36,909-0.04%
2018/12/241215.0000.00212.5016,9280.01%
2018/12/212205.002202.50206.0006,9780.00%
2018/12/204200.632199.50196.0026,9380.03%
2018/12/1931205.3231198.03205.0006,9500.00%
2018/12/183198.502199.50195.0016,9490.01%
2018/12/121200.001201.50201.5007,1730.00%
2018/12/101183.002184.75186.00-17,176-0.01%
2018/12/061203.001190.50196.0007,2290.00%
2018/12/0500.002202.75199.00-27,210-0.03%
2018/12/037214.212213.50216.0057,2950.07%
2018/11/304203.002200.25199.5027,3180.03%
2018/11/292198.002198.50196.5007,3180.00%
2018/11/284187.6314184.07189.50-107,192-0.14%
2018/11/2712178.961179.00181.00117,0490.16%
2018/11/266171.257174.00180.50-16,944-0.01%
2018/11/231167.5000.00164.5016,6930.01%
2018/11/2100.003187.00191.00-36,585-0.05%
2018/11/193186.0000.00187.0036,5380.05%
2018/11/164174.251175.50181.0036,5400.05%
2018/11/155181.203179.50180.5026,4140.03%
2018/11/142188.003187.17182.00-16,397-0.02%
2018/11/131183.501187.50186.5006,3800.00%
2018/11/123188.003186.00189.5006,3920.00%
2018/11/092188.754188.38188.00-26,415-0.03%
2018/11/084192.005195.70188.00-16,375-0.02%
2018/11/076184.757184.71190.50-16,288-0.02%
2018/11/067190.936190.42188.0016,1950.02%
2018/11/053206.0000.00199.5036,1190.05%
2018/11/0221224.0723222.85221.50-25,993-0.03%
2018/11/0110220.409222.00216.0015,9210.02%
2018/10/312200.001210.00210.0015,8730.02%
2018/10/2913186.819186.11187.5045,8750.07%
2018/10/265190.007196.29190.00-25,821-0.03%
2018/10/2512193.9217197.26194.00-55,890-0.08%
2018/10/2430206.0031202.97206.50-15,865-0.02%
2018/10/231206.001207.50202.0005,7890.00%
2018/10/2219214.6120210.55214.50-15,784-0.02%
2018/10/1921208.7120200.28215.0015,7160.02%
2018/10/1810211.1010218.35208.0005,5950.00%
2018/10/178225.509226.67225.00-15,547-0.02%
2018/10/161225.501223.50220.0005,4920.00%
2018/10/154211.005210.80211.50-15,402-0.02%
2018/10/1233202.6231200.18201.0025,3880.04%
2018/10/0928234.3627230.98226.0015,4400.02%
2018/10/0816241.0612241.46241.0045,3360.07%
2018/10/059250.899256.33242.5005,2320.00%
2018/10/0413267.9613263.73269.0005,1800.00%
2018/10/036264.926265.33265.0005,1550.00%
2018/10/0214269.4313271.42269.0015,1380.02%
2018/10/012273.002265.00280.5005,0840.00%
2018/09/2810273.7510276.25271.0005,0650.00%
2018/09/277282.007282.57282.0004,9810.00%
2018/09/255290.505293.00290.5004,9230.00%
2018/09/2111286.2311277.00300.0004,9100.00%
2018/09/204282.005288.40282.00-14,785-0.02%
2018/09/1912294.0410291.40294.5024,6830.04%
2018/09/183293.003305.00293.0004,5990.00%
2018/09/177310.577305.57312.0004,6080.00%
2018/09/148306.198306.00306.5004,6470.00%
2018/09/1312293.1710291.75290.5024,6470.04%
2018/09/126297.3310304.70295.00-44,605-0.09%
2018/09/114313.634315.50313.5004,5750.00%
2018/09/103334.833334.33319.0004,6090.00%
2018/09/0710336.4510338.85345.0004,6460.00%
2018/09/066336.176331.92339.0004,5170.00%
2018/09/051320.001323.00335.0004,4160.00%
2018/09/031301.501307.50300.0004,3500.00%
2018/08/3100.001309.50313.00-14,399-0.02%
2018/08/305303.505306.70303.5004,4300.00%
2018/08/293312.503313.00312.5004,5150.00%
2018/08/283306.832307.00306.0014,5930.02%
2018/08/244285.135283.60283.50-14,657-0.02%
2018/08/236294.926288.50288.0004,6570.00%
2018/08/223288.673293.17287.0004,6180.00%
2018/08/213289.832290.00293.0014,6080.02%
2018/08/2010281.8510276.30282.5004,6030.00%
2018/08/1711278.6410278.40278.0014,6050.02%
2018/08/1610282.8010279.95284.0004,5690.00%
2018/08/154284.505288.70284.50-14,545-0.02%
2018/08/146297.255289.60297.5014,5530.02%
2018/08/139288.069289.28288.0004,5490.00%
2018/08/104303.504306.00303.5004,5280.00%
2018/08/096312.006306.42312.0004,5280.00%
2018/08/088308.568313.13305.0004,5450.00%
2018/08/0717316.0017305.97318.0004,5570.00%
2018/08/0614325.9315320.83316.00-14,499-0.02%
2018/08/035346.506346.17342.00-14,450-0.02%
2018/08/0212352.2112350.46355.0004,4330.00%
2018/08/0111343.9511357.50358.5004,4240.00%
2018/07/311326.002320.00331.50-14,315-0.02%
2018/07/3000.001312.50306.00-14,291-0.02%
2018/07/271324.5000.00328.5014,2910.02%
2018/07/261323.0000.00318.5014,2970.02%
2018/07/2500.002320.50319.00-24,396-0.05%
2018/07/241326.0000.00326.0014,4980.02%
2018/07/231308.003311.33313.50-24,562-0.04%
2018/07/2000.001325.00323.00-14,627-0.02%
2018/07/191317.501319.00327.0004,6930.00%
2018/07/182318.251317.50312.5014,6820.02%
2018/07/1700.001307.00308.00-14,652-0.02%
2018/07/1200.000288.00288.0004,9620.00%
2018/07/0600.001277.00276.00-14,960-0.02%
2018/07/041273.0000.00280.0014,9130.02%
2018/06/253297.832292.00288.5014,8370.02%
2018/06/2000.001307.00294.50-14,767-0.02%
2018/06/193308.331311.00310.0024,7750.04%
2018/06/1500.002292.50298.50-24,727-0.04%
2018/06/141284.0000.00280.0014,6250.02%
2018/06/111304.502302.00301.00-14,540-0.02%
2018/06/072310.002309.00310.0004,4550.00%
2018/06/064309.754310.75313.0004,4660.00%
2018/06/013264.003269.00264.0004,2960.00%
2018/05/251271.501275.00275.5004,5170.00%
2018/05/241269.0000.00272.0014,5660.02%
2018/05/2300.001268.00268.50-14,656-0.02%
2018/05/181258.001260.00258.5004,8150.00%
2018/05/141282.501285.00281.5005,1160.00%
2018/05/0200.001279.50269.50-15,325-0.02%
2018/04/302262.503259.17282.00-15,354-0.02%
2018/04/272248.752250.00258.0005,3590.00%
2018/04/261250.001244.50241.0005,4460.00%
2018/04/251238.0000.00241.0015,4400.02%
2018/04/243242.002240.75238.5015,4860.02%
2018/04/234250.634251.88244.5005,4270.00%
2018/04/1938261.0338261.37260.5005,3170.00%
2018/04/184288.002278.00269.5025,1350.04%
2018/03/312316.001316.00318.0015,1600.02%
2018/03/303320.005317.90317.00-25,260-0.04%
2018/03/2911319.0011318.18319.0005,2970.00%
2018/03/282329.5000.00325.5025,2670.04%
2018/03/231327.0000.00330.0015,2810.02%
2018/03/221337.001348.00336.0005,2720.00%
2018/03/211338.0000.00339.5015,2290.02%
2018/03/191329.501328.50328.5005,2430.00%
2018/03/1500.001326.00324.50-15,405-0.02%
2018/03/142329.001324.00324.0015,5110.02%
2018/03/087339.931340.00335.5065,5670.11%
2018/03/0700.002333.25338.00-25,548-0.04%
2018/03/063329.503332.67327.0005,4950.00%
2018/03/052319.502324.00324.0005,4340.00%
2018/03/012305.002303.25310.0005,3110.00%
2018/02/275310.204310.00310.0015,3040.02%
2018/02/266313.176314.50309.0005,2760.00%
2018/02/235317.204322.38308.5015,2120.02%
2018/02/225305.905304.10318.0005,1350.00%
2018/02/211291.0000.00297.0015,0050.02%
2018/02/124277.504278.25270.0005,0180.00%
2018/02/094269.884264.63282.0005,0260.00%
2018/02/0834286.0134288.37275.5004,9050.00%
2018/02/0756304.5955305.10295.0014,8370.02%
2018/02/059339.509335.33341.0004,7630.00%
2018/02/025343.305341.50354.0004,8220.00%
2018/02/019352.119356.06344.5004,7810.00%
2018/01/317352.077349.50359.5004,8020.00%
2018/01/301342.502344.75348.50-14,760-0.02%
2018/01/267364.436363.08360.0014,7990.02%
2018/01/252358.752360.75341.5004,7690.00%
2018/01/246351.087349.64359.00-14,685-0.02%
2018/01/231338.002342.50340.00-14,583-0.02%
2018/01/2200.001326.00337.00-14,547-0.02%
2018/01/1800.003309.00297.00-34,559-0.07%
2018/01/151278.5000.00281.0014,6370.02%
2018/01/051286.501288.00289.5005,3210.00%
2018/01/042274.0000.00278.0025,3080.04%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章