群創 (3481)-台新-中壢券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.00
漲跌
▲0.65
漲幅
+4.87%
成交量
282,142張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	266.7	14.14	303.9	13.79	14.00	-37.2	75,763	-0.05%	大買/大賣/
2024/05/21	205	13.34	11	13.40	13.35	194	71,680	0.27%	大買/鉅額交易
2024/05/20	4	13.51	101	13.60	13.45	-97	72,190	-0.13%	大賣/
2024/05/17	146.3	13.46	1	13.50	13.40	145.3	72,759	0.20%	大買/鉅額交易
2024/05/16	70	13.65	91.9	13.72	13.70	-21.9	74,532	-0.03%
2024/05/15	22	13.63	104	13.70	13.60	-82	74,825	-0.11%	大賣/
2024/05/14	51	13.49	101	13.56	13.50	-50	76,607	-0.07%	大賣/
2024/05/13	10	13.40	243.9	13.45	13.50	-233.9	76,670	-0.31%	大賣/鉅額交易
2024/05/10	238	13.19	8.9	13.17	13.30	229.1	77,584	0.30%	大買/鉅額交易
2024/05/09	14	13.35	108.3	13.48	13.30	-94.3	78,512	-0.12%	大賣/
2024/05/08	10	13.33	32	13.35	13.30	-22	79,527	-0.03%
2024/05/07	132	13.47	100	13.70	13.45	32	80,515	0.04%	大買/
2024/05/06	2	13.70	17.2	13.75	13.70	-15.2	81,673	-0.02%
2024/05/03	14	13.76	11	13.69	13.70	3	83,656	0.00%
2024/05/02	98.1	13.74	8	13.71	13.65	90.1	84,462	0.11%
2024/04/30	10	14.40	88	14.49	14.25	-78	84,825	-0.09%
2024/04/29	1	14.30	77.9	14.22	14.25	-76.9	89,946	-0.09%
2024/04/26	68	14.07	17.2	14.15	14.05	50.8	92,008	0.06%
2024/04/25	31	13.80	4	13.89	13.80	27	94,579	0.03%
2024/04/24	12	13.51	0	0.00	13.60	12	99,084	0.01%
2024/04/23	43	13.88	23	13.70	13.85	20	99,454	0.02%
2024/04/22	11	13.20	13.6	13.23	13.00	-2.6	100,567	0.00%
2024/04/19	12.1	13.71	5.4	13.73	13.55	6.7	100,243	0.01%
2024/04/18	28.7	13.98	88	13.96	13.80	-59.3	98,850	-0.06%
2024/04/17	37.3	13.71	15	13.72	13.65	22.3	98,432	0.02%
2024/04/16	73	13.68	17	13.67	13.65	56	98,623	0.06%
2024/04/15	76.1	14.34	64	14.33	14.10	12.1	98,822	0.01%
2024/04/12	55	14.14	12	14.06	14.15	43	101,481	0.04%
2024/04/11	344.5	14.45	10	14.35	14.10	334.5	103,584	0.32%	大買/鉅額交易
2024/04/10	47.5	15.25	18	15.36	15.00	29.5	100,616	0.03%
2024/04/09	73	15.16	6	15.47	15.30	67	100,142	0.07%
2024/04/08	6	14.68	1	14.90	14.95	5	97,865	0.01%
2024/04/03	63.9	14.74	20	14.95	14.70	43.9	97,959	0.04%
2024/04/02	40	15.11	51	15.20	15.20	-11	97,608	-0.01%
2024/04/01	53	14.91	12	14.97	15.20	41	98,795	0.04%
2024/03/29	31	15.06	70	15.39	15.05	-39	100,572	-0.04%
2024/03/28	30	15.23	32.7	15.32	15.20	-2.7	101,050	0.00%
2024/03/27	26	15.34	95	15.38	15.40	-69	103,238	-0.07%
2024/03/26	57.4	15.19	22	15.29	15.20	35.4	103,464	0.03%
2024/03/25	50	15.25	16.7	15.46	15.60	33.3	103,247	0.03%
2024/03/22	38	15.43	190.8	15.51	15.55	-152.8	103,095	-0.15%	大賣/鉅額交易
2024/03/21	11.7	15.06	148.2	15.07	15.10	-136.5	101,108	-0.13%	大賣/鉅額交易
2024/03/20	25.5	14.51	6	14.55	14.45	19.5	100,412	0.02%
2024/03/19	161	14.69	70	14.70	14.65	91	100,267	0.09%	大買/
2024/03/18	213	14.73	3	14.88	14.85	210	100,122	0.21%	大買/鉅額交易
2024/03/15	96	15.29	126	15.06	14.95	-30	100,487	-0.03%	大賣/
2024/03/14	9	14.68	66	14.66	14.85	-57	98,969	-0.06%
2024/03/13	104	14.76	14	14.75	14.75	90.1	98,654	0.09%	大買/
2024/03/12	10	14.95	107.5	15.05	15.00	-97.5	98,244	-0.10%	大賣/
2024/03/11	42.5	14.68	160	14.98	15.00	-117.5	98,227	-0.12%	大賣/鉅額交易
2024/03/08	37	14.50	252	14.60	14.50	-215	98,111	-0.22%	大賣/鉅額交易
2024/03/07	21	14.87	2	14.80	14.70	19	98,462	0.02%
2024/03/06	189	15.01	1	15.30	14.90	188	97,621	0.19%	大買/鉅額交易
2024/03/05	365.1	15.16	25	15.66	15.10	340.1	97,371	0.35%	大買/鉅額交易
2024/03/04	2	15.45	250	15.46	15.45	-248	96,306	-0.26%	大賣/鉅額交易
2024/03/01	2.1	15.25	202	15.31	15.20	-199.9	95,848	-0.21%	大賣/鉅額交易
2024/02/29	20	14.99	2	15.00	15.15	18	95,306	0.02%
2024/02/27	163	15.05	38.7	15.11	15.10	124.3	94,394	0.13%	大買/鉅額交易
2024/02/26	17.3	15.36	155	15.26	15.25	-137.7	93,672	-0.15%	大賣/鉅額交易
2024/02/23	16	15.57	20	15.63	15.55	-4	92,901	0.00%
2024/02/22	14.9	15.84	10	15.83	15.80	4.9	92,112	0.01%
2024/02/21	9.9	16.10	11	16.19	15.90	-1.1	92,128	0.00%
2024/02/20	25	16.45	3	16.32	16.25	22	91,519	0.02%
2024/02/19	5.3	16.35	32.4	16.29	16.55	-27.1	90,670	-0.03%
2024/02/16	40.1	15.52	7.6	15.53	15.65	32.6	88,665	0.04%
2024/02/15	48.2	15.79	6.6	15.87	15.50	41.6	87,619	0.05%
2024/02/05	8	16.13	14	16.17	16.25	-6	85,276	-0.01%
2024/02/02	10.9	16.25	0.3	16.20	16.20	10.6	84,784	0.01%
2024/02/01	41.9	15.99	18	16.22	16.30	23.9	83,754	0.03%
2024/01/31	27.1	16.36	17.9	16.34	16.35	9.2	82,081	0.01%
2024/01/30	21.9	16.69	32	16.64	16.60	-10.1	80,828	-0.01%
2024/01/29	55.1	17.02	25.8	17.10	16.95	29.4	79,546	0.04%
2024/01/26	57.3	16.93	120.3	17.06	17.00	-63	78,099	-0.08%	大賣/
2024/01/25	1	16.70	16.7	16.81	16.80	-15.7	76,562	-0.02%
2024/01/24	18	16.71	19.9	16.70	16.65	-1.9	75,574	0.00%
2024/01/23	40	16.98	156.9	16.88	16.55	-116.9	73,682	-0.16%	大賣/鉅額交易
2024/01/22	38.1	16.47	37.5	16.79	16.55	0.6	67,897	0.00%
2024/01/19	20.5	16.02	67	16.48	16.45	-46.5	64,902	-0.07%
2024/01/18	75	16.29	141.1	16.04	15.90	-66.1	61,452	-0.11%	大賣/
2024/01/17	3	15.38	41	15.44	15.45	-38	56,832	-0.07%
2024/01/16	10	15.31	38.2	15.18	15.55	-28.2	55,052	-0.05%
2024/01/15	2	14.63	13	14.73	14.65	-11	52,409	-0.02%
2024/01/12	13.3	14.67	0	0.00	14.65	13.3	51,988	0.03%
2024/01/11	4.4	14.85	9.5	14.90	14.75	-5.1	51,858	-0.01%
2024/01/10	4	14.61	3	14.63	14.60	1	51,772	0.00%
2024/01/09	4.4	14.87	3.4	14.80	14.80	1	51,198	0.00%
2024/01/08	50.7	15.35	40.9	15.28	15.15	9.8	49,871	0.02%
2024/01/05	24	14.49	116.6	14.81	15.00	-92.6	46,326	-0.20%	大賣/
2024/01/04	4	13.98	0.5	14.05	14.05	3.5	43,722	0.01%
2024/01/03	16.5	14.02	4	14.00	13.95	12.5	44,020	0.03%
2024/01/02	2	14.40	13.1	14.43	14.40	-11.1	43,719	-0.03%
2023/12/29	7	14.30	2.8	14.33	14.30	4.2	43,437	0.01%
2023/12/28	35.6	14.18	13	14.19	14.10	22.6	43,439	0.05%
2023/12/27	25.2	14.30	25	14.24	14.30	0.2	43,528	0.00%
2023/12/26	34	14.17	69	14.08	14.25	-35	42,628	-0.08%
2023/12/25	37.2	13.71	81.4	13.68	13.65	-44.2	40,472	-0.11%
2023/12/22	73	13.37	145	13.57	13.45	-72	39,730	-0.18%	大賣/
2023/12/21	112	12.97	62.9	12.99	13.00	49.2	37,655	0.13%	大買/
2023/12/20	0	0.00	53	12.41	12.70	-53	36,809	-0.14%
2023/12/19	9	12.21	5	12.20	12.30	4	36,288	0.01%
2023/12/18	50.9	12.35	0	0.00	12.35	50.9	35,966	0.14%
2023/12/15	80	12.40	108	12.49	12.50	-28	36,578	-0.08%	大賣/
2023/12/14	22.9	12.52	12	12.40	12.35	10.9	36,130	0.03%
2023/12/13	16	12.46	10	12.51	12.50	6	35,797	0.02%
2023/12/12	24.5	12.66	56.7	12.60	12.60	-32.2	36,387	-0.09%
2023/12/11	6	13.08	65	13.05	13.00	-59	35,676	-0.17%
2023/12/08	7	12.96	1.5	12.93	12.90	5.5	35,605	0.02%
2023/12/07	23	12.91	1.1	13.09	12.90	21.9	35,793	0.06%
2023/12/06	111	13.10	52	13.04	13.00	59	36,314	0.16%	大買/
2023/12/05	26	13.25	11	13.40	13.40	15	36,132	0.04%
2023/12/04	119	13.12	58.1	13.15	13.25	60.9	36,002	0.17%	大買/
2023/11/30	7	12.49	7.9	12.54	12.60	-0.9	36,254	0.00%
2023/11/29	34	12.59	0	0.00	12.60	34	36,009	0.09%
2023/11/28	0.1	12.65	40	12.69	12.75	-40	35,983	-0.11%
2023/11/27	14	12.50	15	12.57	12.45	-1	36,358	0.00%
2023/11/24	0	0.00	3.6	12.61	12.60	-3.6	37,071	-0.01%
2023/11/22	3.9	12.55	97	12.64	12.60	-93.1	38,045	-0.24%
2023/11/21	12.6	12.70	131	12.70	12.75	-118.4	38,855	-0.30%	大賣/鉅額交易
2023/11/20	17.9	12.77	5	12.73	12.70	12.9	39,331	0.03%
2023/11/17	3	12.67	201	12.75	12.80	-198	39,782	-0.50%	大賣/鉅額交易
2023/11/16	10	12.45	142	12.51	12.65	-132	40,419	-0.33%	大賣/鉅額交易
2023/11/15	80	12.50	31	12.43	12.50	49	41,893	0.12%
2023/11/14	15	12.06	1.9	12.05	12.15	13.1	42,295	0.03%
2023/11/13	1	12.15	80.1	12.15	12.10	-79.1	43,609	-0.18%
2023/11/10	1	12.25	1	12.15	12.10	0	44,291	0.00%
2023/11/09	1	12.25	8	12.28	12.25	-7	44,942	-0.02%
2023/11/08	5	12.40	12.1	12.47	12.40	-7.1	46,559	-0.02%
2023/11/07	81.2	12.45	0	0.00	12.35	81.2	48,576	0.17%
2023/11/06	6	12.70	85.8	12.65	12.65	-79.8	49,736	-0.16%
2023/11/03	276.1	12.60	15.1	12.58	12.55	260.9	52,322	0.50%	大買/鉅額交易
2023/11/02	130	12.45	368	12.44	12.35	-238	56,210	-0.42%	大買/大賣/鉅額交易
2023/11/01	102	12.00	6.6	12.16	11.90	95.4	56,881	0.17%	大買/
2023/10/31	1	12.10	67	12.21	12.15	-66	56,848	-0.12%
2023/10/30	93.1	12.09	11.3	12.05	12.05	81.8	57,300	0.14%
2023/10/27	5	12.00	12	11.95	12.00	-7	58,094	-0.01%
2023/10/26	1	12.05	1	12.00	11.80	0	58,628	0.00%
2023/10/25	3.1	12.05	9	12.06	12.00	-5.9	59,216	-0.01%
2023/10/24	21	11.57	10	11.58	11.65	11	59,425	0.02%
2023/10/23	114.3	11.61	0	0.00	11.60	114.3	59,968	0.19%	大買/鉅額交易
2023/10/20	6	11.79	1	11.90	11.90	5	60,265	0.01%
2023/10/19	5.1	11.95	6	11.98	11.95	-0.9	60,977	0.00%
2023/10/18	126	12.00	4.6	12.05	12.10	121.4	61,588	0.20%	大買/鉅額交易
2023/10/17	28.2	12.17	9.3	12.13	12.10	18.9	62,898	0.03%
2023/10/16	7	12.29	4.9	12.30	12.25	2.1	63,342	0.00%
2023/10/13	6	12.46	2.4	12.47	12.50	3.6	64,337	0.01%
2023/10/12	15	12.45	2	12.58	12.55	13	67,474	0.02%
2023/10/11	0	0.00	9	12.36	12.25	-9	67,604	-0.01%
2023/10/06	40.2	12.35	4.5	12.36	12.30	35.7	67,651	0.05%
2023/10/05	0	0.00	4	12.56	12.55	-4	68,186	-0.01%
2023/10/04	128	12.50	33	12.55	12.50	95	68,975	0.14%	大買/
2023/10/03	39	13.09	14	13.21	12.90	25	69,168	0.04%
2023/10/02	8.1	13.01	0.7	13.00	13.00	7.4	69,249	0.01%
2023/09/28	25	13.22	2.9	13.15	13.15	22.1	70,507	0.03%
2023/09/27	21	13.20	1	13.20	13.20	20	72,362	0.03%
2023/09/26	247.1	13.30	16	13.31	13.25	231.1	75,958	0.30%	大買/鉅額交易
2023/09/25	23.4	13.55	14	13.60	13.60	9.4	78,239	0.01%
2023/09/21	16	13.58	8	13.60	13.50	8	86,135	0.01%
2023/09/20	160.3	13.67	4.9	13.71	13.65	155.4	86,680	0.18%	大買/鉅額交易
2023/09/19	91.2	13.76	31	13.77	13.70	60.2	86,329	0.07%
2023/09/18	0.5	13.80	3.9	13.84	13.80	-3.4	86,546	0.00%
2023/09/15	84.3	13.79	25	13.86	13.90	59.3	87,025	0.07%
2023/09/14	5	13.75	27	13.77	13.85	-21.9	86,344	-0.03%
2023/09/13	1	13.60	0	0.00	13.65	1	86,654	0.00%
2023/09/12	22	13.54	5.6	13.54	13.70	16.4	87,576	0.02%
2023/09/11	23.2	13.93	50	13.82	13.70	-26.9	88,506	-0.03%
2023/09/08	17	13.69	5	13.70	13.65	12	89,932	0.01%
2023/09/07	78.1	13.51	2.6	13.50	13.40	75.5	89,685	0.08%
2023/09/06	93.1	13.84	9	13.79	13.75	84.1	89,063	0.09%
2023/09/05	16.8	14.29	14.5	14.17	14.30	2.2	87,728	0.00%
2023/09/04	77.1	14.25	2.6	14.26	14.30	74.5	87,555	0.09%
2023/09/01	0.3	14.60	0.1	14.60	14.55	0.2	88,313	0.00%
2023/08/31	23.6	14.64	3	14.57	14.45	20.6	88,935	0.02%
2023/08/30	16.9	14.67	14.5	14.52	14.50	2.4	88,557	0.00%
2023/08/29	3.8	14.72	2	14.85	14.70	1.8	88,044	0.00%
2023/08/28	17.4	14.92	11.7	15.04	14.80	5.7	88,387	0.01%
2023/08/16	66.1	14.54	61.9	14.38	14.35	4.2	88,495	0.00%
2023/08/15	42.5	15.02	41.9	15.00	14.85	0.6	87,867	0.00%
2023/08/14	41.4	14.80	57.7	14.82	14.75	-16.3	87,560	-0.02%
2023/08/11	75.9	15.45	67.7	15.23	15.25	8.2	86,981	0.01%
2023/08/10	74	15.98	65.2	15.76	15.65	8.8	86,231	0.01%
2023/08/09	52	16.57	31	16.67	16.50	21	84,968	0.02%
2023/08/08	32	16.84	166.9	16.86	16.65	-134.9	84,770	-0.16%	大賣/鉅額交易
2023/08/07	7.9	16.61	21	16.76	16.75	-13.1	83,999	-0.02%
2023/08/04	143	16.75	134	16.82	16.80	9	83,413	0.01%	大買/大賣/
2023/08/02	296	16.89	113	16.77	16.50	183	83,705	0.22%	大買/大賣/鉅額交易
2023/08/01	90	17.00	112.8	17.10	17.15	-22.8	82,631	-0.03%	大賣/
2023/07/31	57.1	17.01	121.7	16.91	16.65	-64.6	80,741	-0.08%	大賣/
2023/07/28	86.8	16.60	103	16.90	16.90	-16.2	79,913	-0.02%	大賣/
2023/07/27	491.2	16.57	132	16.50	16.75	359.2	78,371	0.46%	大買/大賣/鉅額交易
2023/07/26	163	16.02	78.8	16.05	16.00	84.2	74,816	0.11%	大買/
2023/07/25	10	15.75	40	15.75	15.75	-30	74,855	-0.04%
2023/07/24	53.9	15.59	13	15.85	15.60	40.9	74,884	0.05%
2023/07/21	13	15.95	102	16.07	15.90	-89	74,531	-0.12%	大賣/
2023/07/20	35	15.68	18	15.69	15.85	17	74,131	0.02%
2023/07/19	16	15.72	98.1	15.96	15.75	-82.1	73,965	-0.11%
2023/07/18	11.2	16.15	30.4	16.08	16.00	-19.2	74,161	-0.03%
2023/07/17	18	16.30	36.1	16.22	16.30	-18.1	74,314	-0.02%
2023/07/14	15	16.16	37	16.14	16.05	-22	75,675	-0.03%
2023/07/13	23	16.10	119.8	16.12	16.05	-96.8	75,535	-0.13%	大賣/
2023/07/12	71.9	16.07	93	15.93	15.90	-21.1	75,317	-0.03%
2023/07/11	22.2	15.85	79.2	16.05	16.10	-57.1	75,953	-0.08%
2023/07/10	8.2	15.47	3.4	15.46	15.50	4.8	76,377	0.01%
2023/07/07	34.4	15.36	21	15.35	15.35	13.4	76,743	0.02%
2023/07/06	138.1	15.82	123.8	15.85	15.70	14.2	76,181	0.02%	大買/大賣/
2023/07/05	18	15.37	6	15.38	15.40	12	72,923	0.02%
2023/07/04	32	15.42	27.3	15.59	15.55	4.7	72,729	0.01%
2023/07/03	109.9	15.56	51	15.41	15.40	58.9	72,803	0.08%	大買/
2023/06/30	22.9	15.17	26	15.26	15.25	-3.1	72,199	0.00%
2023/06/29	86.9	15.42	85.8	15.52	15.45	1.2	71,526	0.00%
2023/06/28	20.5	15.57	13.9	15.44	15.40	6.6	71,128	0.01%
2023/06/27	44	15.75	50.1	15.80	15.50	-6.1	70,749	-0.01%
2023/06/26	72.9	16.49	65	16.39	16.25	7.9	69,317	0.01%
2023/06/21	207.9	16.38	211.8	16.41	16.50	-3.9	67,985	-0.01%	大買/大賣/
2023/06/20	92.2	15.96	53	15.87	15.70	39.2	65,441	0.06%
2023/06/19	118.9	15.87	282.4	15.95	16.10	-163.6	63,348	-0.26%	大買/大賣/鉅額交易
2023/06/16	37	14.86	60	14.77	14.70	-23	57,757	-0.04%
2023/06/15	0	0.00	12	14.51	14.65	-12	56,975	-0.02%
2023/06/14	0	0.00	6.4	14.70	14.50	-6.4	58,310	-0.01%
2023/06/13	14	14.66	26.2	14.70	14.65	-12.2	58,774	-0.02%
2023/06/12	46	14.80	37.3	14.76	14.70	8.7	58,802	0.01%
2023/06/09	0.3	14.60	12.1	14.60	14.70	-11.8	59,063	-0.02%
2023/06/08	24	14.61	8	14.63	14.55	16	59,541	0.03%
2023/06/07	26	14.99	33	15.09	14.85	-7	60,065	-0.01%
2023/06/06	19	14.78	102.8	14.87	14.90	-83.8	60,939	-0.14%	大賣/
2023/06/05	31	14.72	105.4	14.71	14.75	-74.4	60,389	-0.12%	大賣/
2023/06/02	9.2	13.91	3.9	13.84	13.95	5.3	59,760	0.01%
2023/06/01	3	13.85	3	13.90	13.85	0	62,161	0.00%
2023/05/31	5	14.01	50	14.04	13.90	-45	65,143	-0.07%
2023/05/30	12.1	13.98	1	14.00	13.95	11.1	65,758	0.02%
2023/05/29	33	14.04	21	14.13	14.10	12	66,352	0.02%
2023/05/26	11	13.67	1	13.60	13.65	10	66,624	0.02%
2023/05/25	2	13.83	0	0.00	13.80	2	67,764	0.00%
2023/05/24	1.2	13.81	5	13.97	13.95	-3.8	69,922	-0.01%
2023/05/23	22.7	13.94	0	0.00	13.85	22.7	71,807	0.03%
2023/05/22	2	14.00	44.1	14.00	14.00	-42.1	74,894	-0.06%
2023/05/19	2	13.58	7	13.60	13.60	-5	76,340	-0.01%
2023/05/18	14	13.58	11	13.53	13.50	3	77,925	0.00%
2023/05/17	6	13.40	7.9	13.48	13.40	-1.9	79,705	0.00%
2023/05/16	23	13.25	18	13.31	13.25	5	80,195	0.01%
2023/05/15	2	13.05	25	13.08	13.10	-23	80,509	-0.03%
2023/05/12	26	13.08	7	13.06	13.10	19	80,764	0.02%
2023/05/11	22	13.45	1	13.35	13.30	21	81,098	0.03%
2023/05/10	33.4	13.63	25	13.56	13.65	8.4	83,639	0.01%
2023/05/09	11	13.56	23	13.68	13.55	-12	84,660	-0.01%
2023/05/08	44.3	13.53	4	13.41	13.40	40.3	83,986	0.05%
2023/05/05	2	13.65	1	13.70	13.65	1	83,529	0.00%
2023/05/04	0	0.00	1	13.50	13.60	-1	83,687	0.00%
2023/05/03	9.2	13.62	3	13.42	13.45	6.2	83,504	0.01%
2023/05/02	20	13.89	2	13.95	13.90	18	83,185	0.02%
2023/04/28	45.1	13.56	29	13.65	13.40	16.1	83,421	0.02%
2023/04/27	0	0.00	1	13.90	13.90	-1	82,191	0.00%
2023/04/26	22	13.99	20	13.93	14.00	2	81,976	0.00%
2023/04/25	15	13.93	0	0.00	13.85	15	81,493	0.02%
2023/04/24	9	14.31	8	14.31	14.20	1	81,054	0.00%
2023/04/21	10	14.45	10	14.35	14.35	0	80,774	0.00%
2023/04/20	45	14.03	63.2	14.09	14.10	-18.2	79,916	-0.02%
2023/04/19	116.1	14.14	63.1	14.10	14.05	53	79,205	0.07%	大買/
2023/04/18	6.4	14.72	20	14.80	14.65	-13.6	77,520	-0.02%
2023/04/17	7.3	14.87	4	15.00	14.90	3.3	77,197	0.00%
2023/04/14	48	15.18	14	15.41	15.15	34	76,865	0.04%
2023/04/13	24	15.28	62.1	15.38	15.05	-38.1	75,776	-0.05%
2023/04/12	4.9	14.85	52.1	14.92	15.15	-47.2	73,507	-0.06%
2023/04/11	7.9	14.89	33	14.85	14.90	-25.1	72,634	-0.03%
2023/04/10	15	14.68	52	14.70	14.70	-37	72,281	-0.05%
2023/04/07	48	14.62	41	14.63	14.60	7	72,293	0.01%
2023/04/06	25	14.53	35	14.62	14.55	-10	72,068	-0.01%
2023/03/31	22	14.52	74.9	14.50	14.50	-52.9	71,859	-0.07%
2023/03/30	2	14.43	0.2	14.55	14.40	1.7	72,205	0.00%
2023/03/29	3	14.45	5.5	14.47	14.55	-2.5	72,497	0.00%
2023/03/28	3	14.40	8.1	14.30	14.25	-5.1	72,691	-0.01%
2023/03/27	4	14.63	150.5	14.50	14.40	-146.5	72,656	-0.20%	大賣/鉅額交易
2023/03/24	16	14.35	11.5	14.44	14.50	4.5	72,994	0.01%
2023/03/23	42.3	14.32	12	14.33	14.25	30.3	72,478	0.04%
2023/03/22	40	14.67	10	14.65	14.65	30	71,718	0.04%
2023/03/21	7	14.84	76	14.79	14.70	-69	71,609	-0.10%
2023/03/20	76	14.43	7	14.49	14.45	69	71,108	0.10%
2023/03/17	45	14.49	30.9	14.51	14.55	14.1	70,900	0.02%
2023/03/16	30	14.23	34.8	14.22	14.20	-4.8	68,907	-0.01%
2023/03/15	12	14.15	19	14.23	14.05	-7	68,613	-0.01%
2023/03/14	13	14.34	22.3	14.16	14.15	-9.3	68,820	-0.01%
2023/03/13	19	14.49	3.5	14.42	14.55	15.5	68,326	0.02%
2023/03/10	5.1	14.35	0	0.00	14.45	5.1	68,063	0.01%
2023/03/09	101	14.80	4.9	14.93	14.65	96.1	67,484	0.14%	大買/
2023/03/08	18	15.18	13.4	15.28	15.30	4.6	66,128	0.01%
2023/03/07	66	15.31	46.9	15.15	15.15	19.1	65,580	0.03%
2023/03/06	36	15.37	90.1	15.49	15.60	-54.1	64,417	-0.08%
2023/03/03	9	15.10	61.9	15.06	15.05	-53	61,944	-0.09%
2023/03/02	27	14.32	42	14.26	14.35	-15	58,930	-0.03%
2023/03/01	32.9	14.67	15	14.64	14.65	17.9	58,328	0.03%
2023/02/24	25	14.88	29.9	14.74	14.70	-4.9	57,780	-0.01%
2023/02/23	51.5	14.92	10.6	14.75	14.70	40.9	57,247	0.07%
2023/02/22	39	14.88	48.9	14.99	15.05	-9.9	55,794	-0.02%
2023/02/21	21.7	14.73	18.4	14.78	14.80	3.2	53,722	0.01%
2023/02/20	64.1	14.52	111.1	14.63	14.80	-47	52,554	-0.09%	大賣/
2023/02/17	18	13.84	499.5	13.96	14.10	-481.5	49,695	-0.97%	大賣/鉅額交易
2023/02/16	17	13.39	188.4	13.50	13.60	-171.4	48,183	-0.36%	大賣/鉅額交易
2023/02/15	75	13.15	63.8	13.12	13.10	11.2	47,490	0.02%
2023/02/14	7	12.88	7.7	12.78	12.90	-0.7	46,304	0.00%
2023/02/13	16	12.52	5	12.45	12.50	11	46,922	0.02%
2023/02/10	8.7	12.81	3.9	12.82	12.65	4.8	47,079	0.01%
2023/02/09	25.3	12.98	8	12.98	13.00	17.3	47,273	0.04%
2023/02/08	122.4	12.99	152	13.01	13.05	-29.6	46,652	-0.06%	大買/大賣/
2023/02/07	2	12.40	82	12.38	12.50	-80	44,016	-0.18%
2023/02/06	17	12.14	3.6	12.17	12.15	13.4	43,404	0.03%
2023/02/03	2	12.05	1.2	12.14	12.05	0.8	44,210	0.00%
2023/02/02	27	12.16	10.9	12.20	12.25	16.1	45,291	0.04%
2023/02/01	37	12.16	16	12.19	12.15	21	46,505	0.05%
2023/01/31	9.2	12.27	12	12.18	12.20	-2.8	47,854	-0.01%
2023/01/30	40	11.84	98.9	11.92	12.00	-58.9	47,742	-0.12%
2023/01/17	25.1	11.50	12.9	11.42	11.45	12.2	47,541	0.03%
2023/01/16	5	11.55	7	11.60	11.60	-2	48,404	0.00%
2023/01/13	29	11.57	6	11.55	11.55	23	49,860	0.05%
2023/01/12	37	11.75	40.7	11.60	11.60	-3.7	51,476	-0.01%
2023/01/11	1	11.80	3.5	11.76	11.80	-2.5	52,690	0.00%
2023/01/10	1	11.70	2	11.75	11.75	-1	54,337	0.00%
2023/01/09	2	11.75	4.9	11.75	11.75	-2.9	56,825	-0.01%
2023/01/06	7	11.64	73.1	11.65	11.75	-66.1	58,127	-0.11%
2023/01/05	14	11.36	31	11.42	11.40	-17	58,905	-0.03%
2023/01/04	29	11.32	13	11.35	11.30	16	59,827	0.03%
2023/01/03	2	11.05	16	11.24	11.20	-14	60,888	-0.02%
2022/12/30	21	11.06	4	11.10	11.05	17	61,242	0.03%
2022/12/29	5	11.08	9	11.07	11.20	-4	61,728	-0.01%
2022/12/28	1	11.25	15	11.30	11.10	-14	61,991	-0.02%
2022/12/27	9	11.43	2	11.40	11.40	7	62,357	0.01%
2022/12/26	3.2	11.20	11	11.25	11.25	-7.8	62,705	-0.01%
2022/12/23	13	10.94	2	11.12	11.10	11	63,642	0.02%
2022/12/22	33	11.03	48	11.08	11.10	-15	63,732	-0.02%
2022/12/21	55	10.83	29.5	10.81	10.70	25.5	63,483	0.04%
2022/12/20	30	11.12	17	11.11	10.90	13	63,817	0.02%
2022/12/19	30.1	11.29	20.9	11.26	11.20	9.2	64,536	0.01%
2022/12/16	54	11.49	2	11.45	11.45	52	64,443	0.08%
2022/12/15	4	11.74	0	0.00	11.75	4	63,919	0.01%
2022/12/14	17.1	11.79	46.1	11.82	11.85	-29	64,487	-0.04%
2022/12/13	54.4	11.81	20	11.75	11.65	34.4	64,649	0.05%
2022/12/12	80	11.80	4.9	11.83	11.80	75.1	64,805	0.12%
2022/12/09	25.8	12.00	8	11.99	12.00	17.8	64,864	0.03%
2022/12/08	3	11.95	17	11.96	11.95	-14	65,196	-0.02%
2022/12/07	22.3	12.08	0	0.00	11.95	22.3	65,557	0.03%
2022/12/06	39	12.37	10	12.50	12.25	29	65,867	0.04%
2022/12/05	30.2	12.63	7	12.68	12.60	23.2	65,707	0.04%
2022/12/02	4	12.53	8	12.56	12.65	-4	66,114	-0.01%
2022/12/01	0	0.00	29.3	12.64	12.60	-29.3	66,433	-0.04%
2022/11/30	9	12.45	28.1	12.44	12.40	-19.1	66,195	-0.03%
2022/11/29	3.4	12.32	5	12.38	12.35	-1.6	65,869	0.00%
2022/11/28	22.3	12.29	12.1	12.51	12.25	10.1	66,335	0.02%
2022/11/25	20	12.52	4.9	12.54	12.50	15.1	67,282	0.02%
2022/11/24	4	12.44	0	0.00	12.45	4	70,258	0.01%
2022/11/23	20	12.38	11	12.45	12.40	9	73,472	0.01%
2022/11/22	8.7	12.23	7	12.32	12.20	1.7	73,848	0.00%
2022/11/21	74.1	12.38	17.8	12.29	12.30	56.3	74,104	0.08%
2022/11/18	4.2	12.65	23.9	12.60	12.60	-19.7	74,274	-0.03%
2022/11/17	8	12.78	7.6	12.74	12.75	0.4	74,150	0.00%
2022/11/16	41	12.98	61	12.92	12.85	-20	74,192	-0.03%
2022/11/15	12.3	13.16	40.3	13.13	13.20	-28.1	74,809	-0.04%
2022/11/14	5	13.05	2.9	13.08	13.05	2.1	74,243	0.00%
2022/11/11	21	12.90	16.8	12.93	12.90	4.2	73,868	0.01%
2022/11/10	7	12.80	2	12.73	12.75	5	73,137	0.01%
2022/11/09	0	0.00	67.2	13.14	13.20	-67.2	72,546	-0.09%
2022/11/08	6	12.72	5.9	12.80	12.75	0.1	71,619	0.00%
2022/11/07	30	12.78	5	12.79	12.80	25	71,711	0.03%
2022/11/04	5.1	12.46	41.9	12.55	12.60	-36.8	71,699	-0.05%
2022/11/03	0	0.00	10	12.58	12.60	-10	72,210	-0.01%
2022/11/02	53	12.50	43	12.55	12.60	10	73,087	0.01%
2022/11/01	27.5	12.31	28.8	12.35	12.40	-1.3	73,261	0.00%
2022/10/31	33	11.83	6.8	12.03	11.85	26.2	73,113	0.04%
2022/10/28	11.8	11.93	49	11.94	11.80	-37.2	72,181	-0.05%
2022/10/27	76.1	12.25	55.6	12.24	12.45	20.5	71,416	0.03%
2022/10/26	19.1	12.51	20.9	12.52	12.50	-1.8	70,487	0.00%
2022/10/25	26	12.49	7.6	12.54	12.45	18.4	70,434	0.03%
2022/10/24	109.4	12.72	44.9	12.48	12.45	64.6	70,328	0.09%	大買/
2022/10/21	281.2	13.04	39.2	12.92	12.90	242	69,994	0.35%	大買/鉅額交易
2022/10/20	10	12.88	255	13.32	13.45	-245	69,807	-0.35%	大賣/鉅額交易
2022/10/19	1	13.00	12.7	13.05	13.20	-11.7	69,326	-0.02%
2022/10/18	52.1	13.02	98	12.95	13.00	-45.9	68,875	-0.07%
2022/10/17	43.6	12.78	67.7	12.83	12.95	-24.1	68,456	-0.04%
2022/10/14	10	12.03	40.1	12.13	12.25	-30	66,527	-0.05%
2022/10/13	13.8	11.64	22.9	11.59	11.60	-9.1	66,936	-0.01%
2022/10/12	16.3	11.14	7.6	11.18	11.50	8.7	67,614	0.01%
2022/10/11	52.3	11.12	132.3	11.09	11.45	-80.1	67,821	-0.12%	大賣/
2022/09/28	60	10.54	0	0.00	10.45	60	68,663	0.09%
2022/09/27	15.4	10.69	5	10.72	10.70	10.4	68,654	0.02%
2022/09/26	3	10.48	30	10.50	10.40	-27	69,115	-0.04%
2022/09/23	13	10.97	16	11.09	10.85	-3	70,389	0.00%
2022/09/22	30	11.06	0	0.00	11.05	30	70,873	0.04%
2022/09/21	12	11.44	0	0.00	11.40	12	71,344	0.02%
2022/09/20	22.2	11.66	6	11.63	11.65	16.2	70,901	0.02%
2022/09/19	20	11.88	16	11.85	11.90	4	71,199	0.01%
2022/09/16	13	12.12	1	12.05	12.00	12	71,981	0.02%
2022/09/15	1	12.25	10	12.32	12.30	-9	73,685	-0.01%
2022/09/14	11	11.94	3	11.95	11.95	8	74,941	0.01%
2022/09/13	5	12.10	0	0.00	12.10	5	76,416	0.01%
2022/09/12	15	12.21	16	12.19	12.10	-1	78,412	0.00%
2022/09/08	3	12.05	3	12.03	12.05	0	80,263	0.00%
2022/09/07	1	11.55	2	11.73	11.75	-1	80,502	0.00%
2022/09/06	6	11.94	0	0.00	11.85	6	81,303	0.01%
2022/09/05	7	12.00	16	12.05	12.10	-9	81,428	-0.01%
2022/09/02	2	11.95	2	12.00	12.05	0	81,863	0.00%
2022/09/01	20	12.12	7	12.21	12.10	13	81,917	0.02%
2022/08/31	52	12.05	81	12.00	12.10	-29	81,868	-0.04%
2022/08/30	75	11.98	78	11.98	11.95	-3	81,698	0.00%
2022/08/29	10	11.50	10	11.65	11.60	0	81,319	0.00%
2022/08/26	5	11.95	7	11.90	11.90	-2	81,598	0.00%
2022/08/25	4	11.90	1	12.00	11.90	3	81,662	0.00%
2022/08/24	45	11.96	43	12.03	11.90	2	82,740	0.00%
2022/08/23	102	12.02	50	11.85	11.85	52	83,880	0.06%	大買/
2022/08/22	98	12.29	58	12.34	12.35	40	82,881	0.05%
2022/08/19	72	12.15	242.5	12.23	12.45	-170.5	80,164	-0.21%	大賣/鉅額交易
2022/08/18	34	11.43	2	11.45	11.35	32	77,509	0.04%
2022/08/17	61	11.77	67	11.83	11.85	-6	77,152	-0.01%
2022/08/16	32	11.66	42	11.64	11.65	-10	77,534	-0.01%
2022/08/15	8.5	11.31	14	11.38	11.40	-5.5	77,398	-0.01%
2022/08/12	2	11.30	21.5	11.31	11.35	-19.5	78,223	-0.02%
2022/08/11	47	11.27	47	11.21	11.30	0	79,669	0.00%
2022/08/10	0	0.00	10	10.75	10.85	-10	81,774	-0.01%
2022/08/09	0	0.00	6	10.73	10.85	-6	82,932	-0.01%
2022/08/08	27	10.65	26	10.75	10.65	1	85,291	0.00%
2022/08/05	5	10.63	22	10.69	10.70	-17	86,616	-0.02%
2022/08/04	52.5	10.41	35	10.41	10.50	17.5	88,257	0.02%
2022/08/03	18.5	10.67	17	10.56	10.50	1.5	88,766	0.00%
2022/08/02	58	10.56	75	10.64	10.60	-17	88,834	-0.02%
2022/08/01	18	10.29	50	10.46	10.60	-32	88,973	-0.04%
2022/07/29	34	10.27	17	10.30	10.30	17	88,629	0.02%
2022/07/28	12	10.48	6	10.57	10.45	6	87,933	0.01%
2022/07/27	25	10.60	12	10.63	10.65	13	87,879	0.01%
2022/07/26	13	10.92	2.4	10.99	10.85	10.6	88,591	0.01%
2022/07/25	16	11.03	7	11.09	11.05	9	89,870	0.01%
2022/07/22	30	11.17	33	11.18	11.20	-3	91,621	0.00%
2022/07/21	8	11.15	16	11.10	11.25	-8	93,363	-0.01%
2022/07/20	15	11.14	16	11.18	11.20	-1	94,944	0.00%
2022/07/19	7	10.86	18	10.98	11.00	-11	95,538	-0.01%
2022/07/18	7	10.79	28	10.68	10.90	-21	95,436	-0.02%
2022/07/15	45	10.44	10	10.51	10.40	35	94,688	0.04%
2022/07/14	53	10.67	16	10.75	10.80	37	94,391	0.04%
2022/07/13	22	11.12	72	11.06	11.10	-50	93,886	-0.05%
2022/07/12	127	10.60	11	10.44	10.35	116	92,845	0.12%	大買/鉅額交易
2022/07/11	72	11.03	8	11.06	11.00	64	92,326	0.07%
2022/07/08	24	12.16	62	12.21	12.25	-38	90,418	-0.04%
2022/07/07	8	11.84	27	11.98	11.90	-19	88,841	-0.02%
2022/07/06	27	12.27	67	12.13	11.80	-40	88,532	-0.05%
2022/07/05	11	11.69	76	11.71	11.75	-65	87,499	-0.07%
2022/07/04	67	11.55	30	11.61	11.40	37	87,152	0.04%
2022/07/01	96	11.79	65	11.98	11.60	31	87,686	0.04%
2022/06/30	31.2	12.35	11	12.51	12.10	20.2	86,432	0.02%
2022/06/29	27	12.65	63	12.64	12.70	-36	85,780	-0.04%
2022/06/28	22	12.74	1	12.75	12.60	21	85,132	0.02%
2022/06/27	123	12.86	136	12.86	12.80	-13	84,908	-0.02%	大買/大賣/
2022/06/24	31	12.24	42	12.31	12.30	-11	84,667	-0.01%
2022/06/23	72	12.21	24	12.36	11.90	48	83,868	0.06%
2022/06/22	147	12.93	19	12.71	12.50	128	81,564	0.16%	大買/鉅額交易
2022/06/21	12	13.07	304	13.12	13.25	-292	79,340	-0.37%	大賣/鉅額交易
2022/06/20	24	13.04	8	13.11	12.90	16	77,870	0.02%
2022/06/17	330	13.29	129	13.11	13.35	201	76,076	0.26%	大買/大賣/鉅額交易
2022/06/16	29	13.66	0	0.00	13.40	29	74,088	0.04%
2022/06/15	12	13.52	14	13.61	13.70	-2	74,167	0.00%
2022/06/14	15	13.46	6	13.37	13.60	9	74,190	0.01%
2022/06/13	12	13.48	8	13.57	13.55	4	75,235	0.01%
2022/06/10	71	13.94	51	13.90	13.90	20	75,359	0.03%
2022/06/09	80	14.25	87	14.30	14.20	-7	76,914	-0.01%
2022/06/08	1.1	14.06	1	14.10	14.05	0.1	77,040	0.00%
2022/06/07	21	14.20	15	14.21	14.10	6	77,887	0.01%
2022/06/06	13	13.88	21	14.12	14.20	-8	78,723	-0.01%
2022/06/02	30	14.20	34	14.28	14.20	-4	79,373	-0.01%
2022/06/01	21	14.12	63	14.21	14.25	-42	80,406	-0.05%
2022/05/31	33	14.06	23	13.99	13.95	10	80,087	0.01%
2022/05/30	3	14.10	7	14.14	14.15	-4	79,144	-0.01%
2022/05/27	18	13.99	14	14.12	13.95	4	79,510	0.01%
2022/05/26	11	13.90	6	13.90	13.90	5	79,914	0.01%
2022/05/25	2	13.60	11	13.73	13.80	-9	80,322	-0.01%
2022/05/24	60	13.77	112	13.70	13.60	-52	80,885	-0.06%	大賣/
2022/05/23	25	13.46	51	13.54	13.60	-26	80,464	-0.03%
2022/05/20	27	13.48	13	13.53	13.45	14	81,065	0.02%
2022/05/19	36	13.69	32	13.70	13.65	4	82,041	0.00%
2022/05/18	32	13.85	204	13.89	14.25	-172	80,870	-0.21%	大賣/鉅額交易
2022/05/17	67	13.19	45.7	13.14	13.10	21.3	78,041	0.03%
2022/05/16	270.1	13.16	105	13.28	13.35	165.1	77,948	0.21%	大買/大賣/鉅額交易
2022/05/13	107	13.59	15	13.88	13.45	92	76,748	0.12%	大買/
2022/05/12	31	13.75	100	13.74	13.70	-69	76,197	-0.09%
2022/05/11	67	13.48	14	13.56	13.40	53	75,130	0.07%
2022/05/10	46	13.75	91	13.74	13.80	-45	75,335	-0.06%
2022/05/09	57	13.74	12	13.76	13.65	45	76,707	0.06%
2022/05/06	19.5	14.10	15	14.07	14.15	4.5	76,568	0.01%
2022/05/05	22	14.35	13	14.51	14.35	9	77,131	0.01%
2022/05/04	39	14.31	11	14.19	14.20	28	77,477	0.04%
2022/05/03	33	14.15	112	14.12	14.20	-79	78,945	-0.10%	大賣/
2022/04/29	35	13.89	11	13.93	13.65	24	79,066	0.03%
2022/04/28	37	13.62	68.3	13.66	13.95	-31.3	80,248	-0.04%
2022/04/27	149.8	13.03	82	13.15	13.10	67.8	79,258	0.09%	大買/
2022/04/26	174	14.14	33.5	14.00	13.95	140.5	77,089	0.18%	大買/鉅額交易
2022/04/25	159	14.76	7	14.77	14.65	152	75,181	0.20%	大買/鉅額交易
2022/04/22	15.1	15.33	6	15.46	15.30	9.1	74,542	0.01%
2022/04/21	7	15.46	10	15.48	15.45	-3	74,883	0.00%
2022/04/20	1	15.40	10.4	15.65	15.55	-9.4	75,060	-0.01%
2022/04/19	38.1	15.47	23	15.56	15.40	15.1	74,914	0.02%
2022/04/18	18	15.35	18	15.53	15.35	0	75,869	0.00%
2022/04/15	37	15.67	13	15.84	15.65	24	76,629	0.03%
2022/04/14	19	16.01	0	0.00	15.90	19	77,934	0.02%
2022/04/13	73.4	15.88	97	15.87	16.05	-23.6	78,689	-0.03%
2022/04/12	60.1	15.47	70	15.50	15.40	-9.9	79,033	-0.01%
2022/04/11	103	15.53	73	15.57	15.45	30	78,966	0.04%	大買/
2022/04/08	29	16.15	40	16.13	16.10	-11	78,811	-0.01%
2022/04/07	155	16.33	118	16.26	16.00	37	80,053	0.05%	大買/大賣/
2022/04/06	62.2	16.67	15	16.74	16.70	47.1	78,962	0.06%
2022/04/01	56	16.69	42	16.67	16.75	14	79,952	0.02%
2022/03/31	58	16.86	43	16.87	16.80	15	80,625	0.02%
2022/03/30	35	16.95	38	16.98	17.00	-3	81,024	0.00%
2022/03/29	45	16.85	21	16.99	16.90	24	81,530	0.03%
2022/03/28	20	16.91	15	17.00	17.00	5	83,061	0.01%
2022/03/25	35	17.37	16.1	17.23	17.15	18.9	84,633	0.02%
2022/03/24	8	17.30	23	17.39	17.40	-15	86,876	-0.02%
2022/03/23	10	17.29	3	17.35	17.35	7	89,241	0.01%
2022/03/22	41	17.20	13	17.20	17.20	28	91,556	0.03%
2022/03/21	40	17.22	37	17.25	17.25	3	93,099	0.00%
2022/03/18	71.1	17.38	28	17.41	17.30	43.1	93,632	0.05%
2022/03/17	19.1	17.60	80.2	17.49	17.65	-61.1	93,580	-0.07%
2022/03/16	96	17.15	70	17.35	17.10	26	93,712	0.03%
2022/03/15	91	17.45	71	17.46	17.35	20	96,361	0.02%
2022/03/14	93.2	17.58	124.4	17.65	17.70	-31.1	98,015	-0.03%	大賣/
2022/03/11	54	17.34	116	17.30	17.35	-62	100,510	-0.06%	大賣/
2022/03/10	13	17.22	53	17.28	17.25	-40	101,614	-0.04%
2022/03/09	41	17.03	52	17.09	16.95	-11	102,518	-0.01%
2022/03/08	118	16.91	95	16.87	16.95	23	102,063	0.02%	大買/
2022/03/07	111.5	16.66	65	16.71	16.65	46.5	101,616	0.05%	大買/
2022/03/04	176	17.08	185	17.01	16.90	-9	103,363	-0.01%	大買/大賣/
2022/03/03	46	17.12	42	17.11	17.00	4	103,947	0.00%
2022/03/02	153	17.07	49	17.11	17.00	104	105,115	0.10%	大買/鉅額交易
2022/03/01	137	17.06	159	17.03	17.10	-22	105,442	-0.02%	大買/大賣/
2022/02/25	117.1	16.68	91	16.70	16.75	26.1	105,423	0.02%	大買/
2022/02/24	89	16.71	66	16.86	16.65	23	105,805	0.02%
2022/02/23	77	17.00	12	17.00	16.95	65	107,436	0.06%
2022/02/22	97	16.79	53	16.86	16.90	44	111,577	0.04%
2022/02/21	96	17.00	235	16.96	17.25	-139	118,267	-0.12%	大賣/鉅額交易
2022/02/18	106.2	16.76	116	16.80	16.80	-9.8	118,086	-0.01%	大買/大賣/
2022/02/17	112	16.89	70	16.86	16.90	42	118,388	0.04%	大買/
2022/02/16	104	16.83	44	16.92	16.80	60	118,349	0.05%	大買/
2022/02/15	155	16.82	36.5	16.90	16.70	118.5	117,699	0.10%	大買/鉅額交易
2022/02/14	124.1	16.90	55	16.90	16.90	69.1	117,483	0.06%	大買/
2022/02/11	63.6	17.36	55	17.39	17.40	8.6	119,694	0.01%
2022/02/10	90	17.71	43	17.75	17.75	47	120,668	0.04%
2022/02/09	106	17.72	104	17.79	17.80	2	123,070	0.00%	大買/大賣/
2022/02/08	81	17.21	115	17.21	17.20	-34	127,929	-0.03%	大賣/
2022/02/07	96	17.11	68	17.22	17.35	28	128,888	0.02%
2022/01/26	102	16.84	105	16.87	16.95	-3	130,486	0.00%	大買/大賣/
2022/01/25	144.1	16.86	57	16.95	16.65	87.1	130,480	0.07%	大買/
2022/01/24	114.2	17.37	70	17.40	17.20	44.2	130,195	0.03%	大買/
2022/01/21	197	17.93	71	17.92	17.90	126	132,416	0.10%	大買/鉅額交易
2022/01/20	133	18.79	171	18.77	18.80	-38	135,284	-0.03%	大買/大賣/
2022/01/19	30	18.39	26	18.36	18.40	4	134,864	0.00%
2022/01/18	66	18.53	36	18.49	18.40	30	135,887	0.02%
2022/01/17	37	18.30	41	18.40	18.40	-4	136,539	0.00%
2022/01/14	90	18.40	64	18.39	18.55	26	137,388	0.02%
2022/01/13	50	18.74	71	18.76	18.70	-21	138,493	-0.02%
2022/01/12	81	18.96	72	18.99	18.90	9	139,514	0.01%
2022/01/11	149	19.13	72	19.05	18.95	77	139,700	0.06%	大買/
2022/01/10	41	18.91	87	18.91	19.05	-46	139,391	-0.03%
2022/01/07	106.5	18.79	67	18.90	18.65	39.5	139,101	0.03%	大買/
2022/01/06	98	19.14	15.5	19.20	19.10	82.5	138,527	0.06%
2022/01/05	48	19.35	42	19.47	19.40	6	138,793	0.00%
2022/01/04	35	19.50	56.7	19.50	19.50	-21.7	139,318	-0.02%
2022/01/03	69	19.39	31	19.60	19.20	38	139,062	0.03%
2021/12/30	144	19.56	45.3	19.61	19.60	98.7	138,717	0.07%	大買/
2021/12/29	14	19.40	57	19.38	19.40	-43	139,190	-0.03%
2021/12/28	49.5	19.45	72	19.48	19.40	-22.5	141,201	-0.02%
2021/12/27	36	19.29	35	19.37	19.30	1	141,613	0.00%
2021/12/24	43	19.07	36	19.12	19.05	7	142,562	0.00%
2021/12/23	35	19.08	56	19.13	19.05	-21	144,831	-0.01%
2021/12/22	78.1	19.07	30	19.15	19.00	48.1	147,250	0.03%
2021/12/21	95.5	19.35	21	19.33	19.20	74.5	147,797	0.05%
2021/12/20	52.5	19.58	75	19.62	19.60	-22.5	151,703	-0.01%
2021/12/17	31	19.15	95	19.32	19.30	-64	151,210	-0.04%
2021/12/16	36.3	19.32	48.1	19.38	19.15	-11.8	150,181	-0.01%
2021/12/15	63	19.02	119	18.97	19.15	-56	150,111	-0.04%	大賣/
2021/12/14	54	18.54	76	18.58	18.50	-22	149,706	-0.01%
2021/12/13	71	18.88	46	18.91	18.75	25	149,670	0.02%
2021/12/10	62.2	19.03	91	19.03	18.95	-28.9	150,104	-0.02%
2021/12/09	131	19.29	211	19.32	19.05	-80	149,510	-0.05%	大買/大賣/
2021/12/08	73	18.98	64.5	18.96	18.85	8.5	145,895	0.01%
2021/12/07	57.5	18.75	135	18.75	18.95	-77.5	145,157	-0.05%	大賣/
2021/12/06	49	18.14	91	18.07	18.20	-42	141,693	-0.03%
2021/12/03	59	18.01	97	18.00	18.00	-38	140,874	-0.03%
2021/12/02	71	17.61	61	17.61	17.65	10	141,733	0.01%
2021/12/01	84.2	17.60	59	17.59	17.70	25.2	144,796	0.02%
2021/11/30	455.5	17.61	50	17.54	17.45	405.5	145,023	0.28%	大買/鉅額交易
2021/11/29	77	17.72	107	17.73	17.85	-30	143,997	-0.02%	大賣/
2021/11/26	130	18.13	248	18.24	17.80	-118	144,411	-0.08%	大買/大賣/鉅額交易
2021/11/25	55	18.64	49	18.65	18.50	6	145,558	0.00%
2021/11/24	38.4	18.56	41	18.67	18.65	-2.6	145,851	0.00%
2021/11/23	52	18.48	91	18.57	18.50	-39	147,994	-0.03%
2021/11/22	121.1	19.18	69	19.13	18.90	52.1	148,053	0.04%	大買/
2021/11/19	137.1	19.12	87	19.08	18.95	50.1	148,334	0.03%	大買/
2021/11/18	271.7	18.84	401.3	18.65	18.70	-129.7	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	25	17.49	88	17.52	17.70	-63	146,417	-0.04%
2021/11/16	43.1	17.09	37	17.07	17.05	6.1	149,474	0.00%
2021/11/15	51	17.13	42	17.10	17.20	9	151,835	0.01%
2021/11/12	47.2	17.17	78	17.07	17.20	-30.8	155,002	-0.02%
2021/11/11	97	17.17	42	17.13	17.00	55	157,045	0.04%
2021/11/10	127	17.57	65	17.40	17.10	62	158,208	0.04%	大買/
2021/11/09	124	18.07	68	18.06	18.00	56	157,249	0.04%	大買/
2021/11/08	269	18.30	207	18.30	18.45	62	156,527	0.04%	大買/大賣/
2021/11/05	154	18.05	212	17.81	18.25	-58	155,618	-0.04%	大買/大賣/
2021/11/04	102	17.08	38	17.02	17.00	64	150,653	0.04%	大買/
2021/11/03	48	16.82	123	16.87	16.85	-75	152,434	-0.05%	大賣/
2021/11/02	8.2	16.65	29	16.61	16.55	-20.9	155,077	-0.01%
2021/11/01	78	16.66	40	16.75	16.55	38	170,925	0.02%
2021/10/29	131	16.67	240.5	16.65	16.70	-109.5	181,948	-0.06%	大買/大賣/鉅額交易
2021/10/28	120	16.48	242	16.44	16.25	-122	179,866	-0.07%	大買/大賣/鉅額交易
2021/10/27	17	15.22	123	15.35	15.35	-106	176,718	-0.06%	大賣/鉅額交易
2021/10/26	104	15.09	39	15.21	15.10	65	178,049	0.04%	大買/
2021/10/25	10	15.20	32	15.18	15.25	-22	179,786	-0.01%
2021/10/22	143	15.08	18	15.18	15.05	125	181,641	0.07%	大買/鉅額交易
2021/10/21	148	15.30	199	15.47	15.45	-51	181,910	-0.03%	大買/大賣/
2021/10/20	148.1	15.85	72	15.93	15.60	76.1	182,195	0.04%	大買/
2021/10/19	34	16.02	73.4	16.03	16.00	-39.4	183,785	-0.02%
2021/10/18	65.7	15.82	25	15.82	15.80	40.7	187,420	0.02%
2021/10/15	25	16.24	39	16.22	16.15	-14	192,016	-0.01%
2021/10/14	14	15.73	121	15.89	15.95	-107	195,245	-0.05%	大賣/鉅額交易
2021/10/13	141	15.60	12	15.69	15.50	129	196,278	0.07%	大買/鉅額交易
2021/10/12	57.5	15.95	6	15.91	15.90	51.5	197,270	0.03%
2021/10/08	26	16.43	24.2	16.66	16.35	1.8	198,355	0.00%
2021/10/07	26	16.48	18	16.57	16.45	8	202,112	0.00%
2021/10/06	86	16.65	35	16.51	16.40	51	203,859	0.03%
2021/10/05	55	16.66	81	16.82	16.95	-26	203,843	-0.01%
2021/10/04	10	16.76	50	16.75	16.50	-40	203,862	-0.02%
2021/10/01	81	17.09	95	16.96	16.85	-14	210,336	-0.01%
2021/09/30	134	17.32	121	17.19	17.00	13	210,431	0.01%	大買/大賣/
2021/09/29	66	17.00	50	17.10	17.25	16	210,018	0.01%
2021/09/28	98.2	17.13	71	17.11	17.05	27.2	209,227	0.01%
2021/09/27	158.5	17.22	220.1	16.92	17.55	-61.6	211,771	-0.03%	大買/大賣/
2021/09/24	145.1	16.61	118	16.72	16.50	27.1	208,556	0.01%	大買/大賣/
2021/09/23	54	16.29	31	16.34	16.30	23	208,987	0.01%
2021/09/22	163.1	15.98	191	16.11	16.50	-27.9	211,127	-0.01%	大買/大賣/
2021/09/17	127	16.49	112	16.50	16.50	15	212,275	0.01%	大買/大賣/
2021/09/16	28	16.46	15	16.37	16.40	13	214,310	0.01%
2021/09/15	81	16.56	73	16.65	16.55	8	217,407	0.00%
2021/09/14	22	16.73	13	16.79	16.60	9	222,570	0.00%
2021/09/13	15	17.00	41.2	16.89	16.90	-26.2	225,723	-0.01%
2021/09/10	43	17.17	54.1	17.13	17.10	-11.1	230,197	0.00%
2021/09/09	50	16.67	53	16.79	16.80	-3	238,318	0.00%
2021/09/08	17.1	16.54	8	16.47	16.45	9.1	246,104	0.00%
2021/09/07	57	16.76	26	16.80	16.80	31	254,541	0.01%
2021/09/06	128.9	16.33	304.6	16.25	16.40	-175.7	258,365	-0.07%	大買/大賣/鉅額交易
2021/09/03	108	16.83	102	16.95	16.65	6	259,751	0.00%	大買/大賣/
2021/09/02	209	16.87	144	16.92	16.80	65	267,643	0.02%	大買/大賣/
2021/09/01	162	17.38	196	17.35	17.20	-34	271,290	-0.01%	大買/大賣/
2021/08/31	174.9	16.96	118	17.02	17.25	56.9	273,067	0.02%	大買/大賣/
2021/08/30	58	17.40	43	17.36	17.35	15	279,202	0.01%
2021/08/27	202.5	17.67	144	17.58	17.55	58.5	282,092	0.02%	大買/大賣/
2021/08/26	33.2	17.17	32	17.21	17.10	1.2	286,116	0.00%
2021/08/25	140	17.29	128	17.30	17.15	12	293,776	0.00%	大買/大賣/
2021/08/24	301.8	17.41	254	17.69	17.00	47.8	301,905	0.02%	大買/大賣/
2021/08/23	141	18.19	100	18.21	18.35	41	309,607	0.01%	大買/
2021/08/20	149.3	18.51	34	18.63	18.25	115.3	312,457	0.04%	大買/鉅額交易
2021/08/19	163	19.77	28	19.40	19.10	135	314,159	0.04%	大買/鉅額交易
2021/08/18	135	20.10	132	19.86	20.25	3	316,552	0.00%	大買/大賣/
2021/08/17	62	19.82	106	19.69	19.55	-44	323,720	-0.01%	大賣/
2021/08/16	16.9	19.51	16	19.59	19.65	0.9	329,078	0.00%
2021/08/13	50	19.90	44.1	20.00	19.85	5.9	335,292	0.00%
2021/08/12	90	19.82	34	19.87	19.85	56	341,483	0.02%
2021/08/11	59	19.83	65	19.78	19.75	-6	352,820	0.00%
2021/08/10	143.9	19.98	141	19.81	19.70	2.9	355,356	0.00%	大買/大賣/
2021/08/09	129.9	19.83	135	20.04	20.10	-5.1	363,406	0.00%	大買/大賣/
2021/08/06	182.5	20.04	167	20.05	20.05	15.5	370,339	0.00%	大買/大賣/
2021/08/05	648.5	20.98	524.7	20.97	20.60	123.8	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	186.7	20.08	452.5	20.43	20.95	-265.8	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	116	19.17	23	19.11	19.05	93	371,420	0.03%	大買/
2021/08/02	23	18.78	46	18.55	19.10	-23	377,401	-0.01%
2021/07/30	208	18.86	116	18.90	18.60	92	384,778	0.02%	大買/大賣/
2021/07/29	50	19.01	25	19.14	18.90	25	391,282	0.01%
2021/07/28	18	18.70	58.3	18.66	19.15	-40.3	395,812	-0.01%
2021/07/27	125	18.89	30	19.17	18.75	95	404,135	0.02%	大買/
2021/07/26	160	19.71	93.1	19.62	19.55	66.9	412,464	0.02%	大買/
2021/07/23	18	19.30	204	19.37	19.45	-186	420,706	-0.04%	大賣/鉅額交易
2021/07/22	32	18.86	45.3	18.91	19.05	-13.3	428,490	0.00%
2021/07/21	229	18.11	199.7	18.23	17.95	29.3	433,740	0.01%	大買/大賣/
2021/07/20	80	18.98	143	18.90	18.80	-63	435,249	-0.01%	大賣/
2021/07/19	60	19.51	12.1	19.49	19.45	47.9	438,466	0.01%
2021/07/16	84	20.03	32.1	20.24	19.90	51.9	449,702	0.01%
2021/07/15	93.2	19.82	81.1	19.89	20.10	12.1	458,682	0.00%
2021/07/14	243	19.94	122	19.92	19.60	121	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	80	20.60	51.2	20.71	20.35	28.8	464,105	0.01%
2021/07/12	35.5	20.67	23.5	20.66	20.50	11.9	465,561	0.00%
2021/07/09	103	20.83	133	20.75	20.70	-30	469,515	-0.01%	大買/大賣/
2021/07/08	502	21.61	353	21.48	20.85	149	482,883	0.03%	大買/大賣/鉅額交易
2021/07/07	114	20.80	76.3	20.77	20.50	37.7	492,537	0.01%	大買/
2021/07/06	117	20.99	57	21.15	20.80	60	500,600	0.01%	大買/
2021/07/05	160	21.25	112	21.35	21.35	48	508,849	0.01%	大買/大賣/
2021/07/02	216	21.37	303.1	21.43	21.25	-87.1	513,205	-0.02%	大買/大賣/
2021/07/01	174.1	21.01	100	20.84	20.75	74.1	517,742	0.01%	大買/
2021/06/30	56	20.63	83	20.75	20.75	-27	520,618	-0.01%
2021/06/29	224	20.87	131.1	20.91	20.50	92.9	523,001	0.02%	大買/大賣/
2021/06/28	110.7	21.14	165	21.32	21.35	-54.3	524,075	-0.01%	大買/大賣/
2021/06/25	151	21.36	139	21.16	21.00	12	527,950	0.00%	大買/大賣/
2021/06/24	292	21.68	338	21.69	21.45	-46	536,338	-0.01%	大買/大賣/
2021/06/23	290	21.34	338.1	21.38	21.50	-48.1	539,434	-0.01%	大買/大賣/
2021/06/22	251.1	21.12	288	21.00	20.85	-36.9	546,215	-0.01%	大買/大賣/
2021/06/21	343	20.75	296	20.71	20.75	47	554,166	0.01%	大買/大賣/
2021/06/18	664.2	21.28	456.4	21.06	20.60	207.8	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	243	20.19	360.4	20.49	21.00	-117.4	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	476.1	19.41	213	19.27	19.10	263.1	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	269.7	20.67	169.5	20.57	20.55	100.2	554,351	0.02%	大買/大賣/
2021/06/11	113.3	21.33	185	21.28	21.35	-71.8	549,223	-0.01%	大買/大賣/
2021/06/10	315.9	21.45	189.4	21.48	21.15	126.5	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	225.7	22.85	146	22.64	22.30	79.7	538,659	0.01%	大買/大賣/
2021/06/08	179	23.40	269.5	23.39	23.25	-90.5	536,185	-0.02%	大買/大賣/
2021/06/07	222	23.68	367	23.75	23.60	-145	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	263.3	23.32	156	23.38	23.15	107.3	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	260	23.17	192	23.30	23.30	68	527,097	0.01%	大買/大賣/
2021/06/02	423	23.72	293	23.80	23.15	130	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	533.6	24.54	588.3	24.54	24.10	-54.7	519,864	-0.01%	大買/大賣/
2021/05/31	1,168.5	23.60	1,098	23.68	24.35	70.5	514,859	0.01%	大買/大賣/
2021/05/28	391.2	22.39	323.6	22.37	22.30	67.6	504,351	0.01%	大買/大賣/
2021/05/27	226.2	21.49	146.2	21.61	21.80	80	502,894	0.02%	大買/大賣/
2021/05/26	272.8	21.74	172.4	21.70	21.45	100.4	503,138	0.02%	大買/大賣/
2021/05/25	652.1	22.58	558.6	22.48	22.25	93.5	508,190	0.02%	大買/大賣/
2021/05/24	485.3	21.05	572	21.16	21.80	-86.7	505,319	-0.02%	大買/大賣/
2021/05/21	447.7	20.75	369	20.77	20.70	78.7	501,459	0.02%	大買/大賣/
2021/05/20	327.1	21.50	248	21.12	20.80	79.1	501,135	0.02%	大買/大賣/
2021/05/19	398.2	21.75	273	21.80	22.40	125.2	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	108.8	20.38	171	20.44	20.70	-62.3	488,421	-0.01%	大買/大賣/
2021/05/17	345.7	19.72	339.6	19.47	18.85	6.1	488,064	0.00%	大買/大賣/
2021/05/14	322.4	21.52	310.3	21.69	20.90	12.1	484,690	0.00%	大買/大賣/
2021/05/13	529.1	20.87	591	20.68	21.00	-61.9	482,724	-0.01%	大買/大賣/
2021/05/12	539.5	21.62	622.1	21.72	21.15	-82.5	479,427	-0.02%	大買/大賣/
2021/05/11	290.3	23.14	88.8	23.28	22.95	201.5	470,699	0.04%	大買/鉅額交易
2021/05/10	367.9	26.00	278	25.73	25.45	89.9	466,394	0.02%	大買/大賣/
2021/05/07	421	25.56	477	25.37	26.75	-56	462,166	-0.01%	大買/大賣/
2021/05/06	358.4	24.64	363	25.15	24.35	-4.6	455,199	0.00%	大買/大賣/
2021/05/05	310.5	25.73	280	25.68	25.30	30.5	449,727	0.01%	大買/大賣/
2021/05/04	554.4	25.61	624.4	25.49	25.10	-69.9	443,903	-0.02%	大買/大賣/
2021/05/03	490	27.85	234.5	27.67	27.10	255.5	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	497.1	30.82	359	30.44	30.10	138.1	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	644.4	30.95	652	31.16	31.15	-7.6	418,279	0.00%	大買/大賣/
2021/04/27	878.5	30.08	922.2	29.95	29.75	-43.7	411,830	-0.01%	大買/大賣/
2021/04/26	740.8	28.42	377	28.52	28.90	363.8	404,183	0.09%	大買/大賣/鉅額交易
2021/04/23	572	27.30	302	27.36	27.75	270	402,204	0.07%	大買/大賣/鉅額交易
2021/04/22	614.7	28.63	468	28.43	26.95	146.7	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	461.5	27.23	587.4	27.15	27.55	-125.9	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	155.3	25.74	256	25.62	25.50	-100.7	384,772	-0.03%	大買/大賣/
2021/04/19	324.3	24.92	265.6	25.08	25.25	58.7	382,604	0.02%	大買/大賣/
2021/04/16	129	24.12	166.1	23.85	24.35	-37.1	377,988	-0.01%	大買/大賣/
2021/04/15	299.5	23.61	242	23.64	23.40	57.5	377,307	0.02%	大買/大賣/
2021/04/14	549.3	23.21	553.2	23.28	23.15	-3.9	375,380	0.00%	大買/大賣/
2021/04/13	1,050.4	25.34	378.3	25.18	24.40	672.1	366,892	0.18%	大買/大賣/鉅額交易
2021/04/12	312.7	26.40	386	25.94	27.00	-73.3	352,199	-0.02%	大買/大賣/
2021/04/09	704.5	24.97	515	25.03	24.65	189.5	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	327.5	23.78	361	23.86	24.00	-33.5	342,873	-0.01%	大買/大賣/
2021/04/07	370	22.63	415	22.85	23.50	-45	341,917	-0.01%	大買/大賣/
2021/04/06	253.5	21.91	405	21.86	21.70	-151.5	338,995	-0.04%	大買/大賣/鉅額交易
2021/04/01	209	20.98	298.1	21.01	21.35	-89.1	344,511	-0.03%	大買/大賣/
2021/03/31	193	21.34	94	21.29	21.10	99	342,921	0.03%	大買/
2021/03/30	397	21.54	362	21.55	21.55	35	341,027	0.01%	大買/大賣/
2021/03/29	661	20.99	529.6	21.33	21.20	131.5	338,765	0.04%	大買/大賣/鉅額交易
2021/03/26	275.1	19.82	433.1	19.89	20.00	-158	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	477	20.03	333.1	19.71	19.55	143.9	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	270.1	19.61	517.5	19.85	20.20	-247.4	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	590.1	19.32	457.1	19.15	19.00	133	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	190.2	18.28	415	18.35	18.85	-224.8	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	86	17.03	77.1	17.18	17.15	8.9	304,387	0.00%
2021/03/18	171.2	17.13	272	17.14	17.10	-100.8	312,778	-0.03%	大買/大賣/
2021/03/17	54.9	16.73	15	16.78	16.80	39.9	316,020	0.01%
2021/03/16	15	16.74	4	16.75	16.70	11	321,478	0.00%
2021/03/15	92	16.70	3	16.73	16.60	89	328,163	0.03%
2021/03/12	45	16.79	125	16.79	17.00	-80	330,238	-0.02%	大賣/
2021/03/11	118	16.60	6	16.65	16.60	112	342,175	0.03%	大買/鉅額交易
2021/03/10	137.2	16.68	106	16.69	16.50	31.2	352,789	0.01%	大買/大賣/
2021/03/09	376	16.68	316.5	16.72	16.70	59.5	356,456	0.02%	大買/大賣/
2021/03/08	249	16.91	272	16.86	16.60	-23	365,287	-0.01%	大買/大賣/
2021/03/05	339.2	16.71	186	16.57	16.55	153.2	375,875	0.04%	大買/大賣/鉅額交易
2021/03/04	291	17.10	646.1	17.15	17.10	-355.1	375,605	-0.09%	大買/大賣/鉅額交易
2021/03/03	149	16.73	209	16.65	17.00	-60	372,073	-0.02%	大買/大賣/
2021/03/02	245	17.39	285	17.15	16.70	-40	369,863	-0.01%	大買/大賣/
2021/02/26	558.6	17.16	232	17.14	17.00	326.6	366,924	0.09%	大買/大賣/鉅額交易
2021/02/25	511.5	17.74	933.5	17.77	17.80	-422	362,926	-0.12%	大買/大賣/鉅額交易
2021/02/24	396	16.95	339	16.88	16.60	57	353,455	0.02%	大買/大賣/
2021/02/23	289	16.21	290	16.22	16.15	-1	347,062	0.00%	大買/大賣/
2021/02/22	478.5	16.00	313	16.17	16.35	165.5	346,536	0.05%	大買/大賣/鉅額交易
2021/02/19	153	15.35	112.3	15.36	15.45	40.7	340,291	0.01%	大買/大賣/
2021/02/18	41	14.96	56	14.97	15.00	-15	336,197	0.00%
2021/02/17	142	15.03	105.3	15.04	15.00	36.7	335,402	0.01%	大買/大賣/
2021/02/05	219	14.84	301.2	14.75	14.60	-82.2	333,811	-0.02%	大買/大賣/
2021/02/04	269	14.59	222	14.54	14.40	47	329,742	0.01%	大買/大賣/
2021/02/03	113	14.20	338.2	14.30	14.40	-225.2	324,101	-0.07%	大買/大賣/鉅額交易
2021/02/02	149	14.14	140	14.03	14.05	9	318,117	0.00%	大買/大賣/
2021/02/01	90	13.61	163	13.59	13.70	-73	312,971	-0.02%	大賣/
2021/01/29	3.2	13.00	39.6	13.20	13.05	-36.4	309,630	-0.01%
2021/01/28	53.9	12.64	17	12.67	12.75	36.9	306,923	0.01%
2021/01/27	120	13.04	16	13.07	13.00	104	305,593	0.03%	大買/鉅額交易
2021/01/26	13	13.35	18	13.33	13.30	-5	302,966	0.00%
2021/01/25	56	13.69	57	13.67	13.70	-1	302,436	0.00%
2021/01/22	10.2	13.43	47	13.47	13.60	-36.8	303,746	-0.01%
2021/01/21	119.9	13.51	108	13.44	13.25	11.9	306,230	0.00%	大買/大賣/
2021/01/20	114	13.20	73	13.48	13.05	41	305,068	0.01%	大買/
2021/01/19	55.5	13.89	187	13.88	13.80	-131.5	301,793	-0.04%	大賣/鉅額交易
2021/01/18	243.6	14.13	126	14.19	14.00	117.6	303,930	0.04%	大買/大賣/鉅額交易
2021/01/15	65	13.88	107.1	13.94	13.95	-42.1	300,809	-0.01%	大賣/
2021/01/14	53.9	13.97	48	13.99	13.80	5.9	300,336	0.00%
2021/01/13	194.9	13.97	203	13.83	13.90	-8.1	302,418	0.00%	大買/大賣/
2021/01/12	118.9	13.17	88	13.10	13.05	30.9	295,618	0.01%	大買/
2021/01/11	110.9	13.44	152	13.42	13.45	-41.1	293,720	-0.01%	大買/大賣/
2021/01/08	120	13.19	34	13.17	13.35	86	292,662	0.03%	大買/
2021/01/07	273	13.72	96	13.70	13.55	177	290,685	0.06%	大買/鉅額交易
2021/01/06	377.1	13.27	208	13.32	13.30	169.1	289,457	0.06%	大買/大賣/鉅額交易
2021/01/05	132.9	14.04	113	14.08	14.00	19.9	283,803	0.01%	大買/大賣/
2021/01/04	128	14.36	112	14.39	14.35	16	282,535	0.01%	大買/大賣/
2020/12/31	380.3	14.17	353	14.20	14.10	27.3	279,396	0.01%	大買/大賣/
2020/12/30	182	14.95	129	14.84	14.80	53	272,909	0.02%	大買/大賣/
2020/12/29	191	15.65	169	15.44	15.45	22	269,356	0.01%	大買/大賣/
2020/12/28	193.9	14.99	253	15.01	15.35	-59.1	264,836	-0.02%	大買/大賣/
2020/12/25	87.9	14.39	91	14.36	14.35	-3.1	255,151	0.00%
2020/12/24	261.9	14.24	303	14.14	14.05	-41.1	253,141	-0.02%	大買/大賣/
2020/12/23	443	14.44	273.7	14.27	14.25	169.3	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	321.8	14.46	645	14.20	14.00	-323.2	250,737	-0.13%	大買/大賣/鉅額交易
2020/12/21	140.9	14.08	241	13.97	14.05	-100.1	244,236	-0.04%	大買/大賣/
2020/12/18	88	13.97	31	14.10	13.80	57	240,742	0.02%
2020/12/17	60	14.13	123.1	14.06	14.20	-63.1	238,755	-0.03%	大賣/
2020/12/16	176	14.01	162.9	13.84	13.95	13.1	236,564	0.01%	大買/大賣/
2020/12/15	368.9	14.24	362	14.05	13.85	6.9	233,188	0.00%	大買/大賣/
2020/12/14	180.9	14.30	323	14.21	14.20	-142.1	225,867	-0.06%	大買/大賣/鉅額交易
2020/12/11	200	13.49	212	13.47	13.30	-12	216,226	-0.01%	大買/大賣/
2020/12/10	153.8	13.43	120	13.39	13.25	33.8	210,426	0.02%	大買/大賣/
2020/12/09	178.9	13.26	189	13.35	13.55	-10.1	204,767	0.00%	大買/大賣/
2020/12/08	297	12.72	233	12.76	12.75	64	199,089	0.03%	大買/大賣/
2020/12/07	912.9	13.08	992	13.15	12.65	-79.1	199,438	-0.04%	大買/大賣/
2020/12/04	857.9	12.82	423	12.78	12.95	434.9	188,150	0.23%	大買/大賣/鉅額交易
2020/12/03	297	11.86	540.1	11.87	11.85	-243.1	179,557	-0.14%	大買/大賣/鉅額交易
2020/12/02	1,105	11.31	1,157.1	11.57	11.85	-52.1	177,541	-0.03%	大買/大賣/
2020/12/01	130	10.90	267	10.83	11.00	-137	173,345	-0.08%	大買/大賣/鉅額交易
2020/11/30	53.3	10.11	85	10.10	10.05	-31.7	169,710	-0.02%
2020/11/27	105	9.99	68	9.95	9.94	37	169,506	0.02%	大買/
2020/11/26	32	9.84	51.1	9.88	9.85	-19.1	172,245	-0.01%
2020/11/25	126	9.79	120	9.74	9.70	6	175,642	0.00%	大買/大賣/
2020/11/24	164	9.75	163	9.77	9.78	1	181,378	0.00%	大買/大賣/
2020/11/23	16	9.54	33	9.54	9.54	-17	196,272	-0.01%
2020/11/20	99.1	9.44	10	9.38	9.38	89.1	197,867	0.05%
2020/11/19	23	9.51	31.1	9.52	9.52	-8.1	197,485	0.00%
2020/11/18	14	9.31	13	9.22	9.34	1	195,162	0.00%
2020/11/17	44	9.14	42.8	9.14	9.15	1.2	194,770	0.00%
2020/11/16	156	9.28	134	9.26	9.25	22	196,047	0.01%	大買/大賣/
2020/11/13	174	9.11	159	9.20	9.23	15	195,333	0.01%	大買/大賣/
2020/11/12	50	9.27	15	9.25	9.23	35	192,787	0.02%
2020/11/11	83	9.50	53.3	9.45	9.45	29.7	190,979	0.02%
2020/11/10	110	9.81	59	9.74	9.71	51	189,124	0.03%	大買/
2020/11/09	54	9.92	17	9.98	10.00	37	187,047	0.02%
2020/11/06	21	9.94	46	9.95	9.91	-25	186,408	-0.01%
2020/11/05	2	9.99	0	0.00	10.00	2	185,994	0.00%
2020/11/04	51.1	10.04	41	10.00	10.00	10.1	185,941	0.01%
2020/11/03	1	10.05	54	10.09	10.10	-53	186,084	-0.03%
2020/11/02	72	9.98	74	10.00	10.00	-2	186,672	0.00%
2020/10/30	78.3	10.09	45	9.93	9.91	33.3	188,626	0.02%
2020/10/29	68	10.07	61	10.23	10.25	7	187,957	0.00%
2020/10/28	57	10.06	487	10.06	10.00	-430	185,337	-0.23%	大賣/鉅額交易
2020/10/27	148	10.21	33	10.25	10.25	115	185,824	0.06%	大買/鉅額交易
2020/10/26	391	10.38	630	10.33	10.35	-239	186,009	-0.13%	大買/大賣/鉅額交易
2020/10/23	554	10.19	135	10.09	10.25	419	182,677	0.23%	大買/大賣/鉅額交易
2020/10/22	125	10.10	57	10.04	10.10	68	181,697	0.04%	大買/
2020/10/21	71	9.95	99	9.98	9.98	-28	179,789	-0.02%
2020/10/20	4	9.56	10	9.56	9.55	-6	176,187	0.00%
2020/10/19	27	9.59	44	9.64	9.65	-17	176,645	-0.01%
2020/10/16	14	9.63	1	9.40	9.41	13	177,366	0.01%
2020/10/15	63	9.76	66	9.70	9.70	-3	177,242	0.00%
2020/10/14	66	9.73	54.2	9.75	9.64	11.9	176,345	0.01%
2020/10/13	35	9.50	58	9.54	9.56	-23	174,741	-0.01%
2020/10/12	97	9.49	54	9.33	9.34	43	174,160	0.02%
2020/10/08	22	9.41	20	9.47	9.47	2	175,752	0.00%
2020/10/07	34	9.41	27	9.41	9.39	7	176,961	0.00%
2020/10/06	24	9.41	40	9.46	9.50	-16	178,558	-0.01%
2020/10/05	29	9.16	17	9.22	9.16	12	178,630	0.01%
2020/09/30	11	9.33	9.6	9.28	9.37	1.4	178,073	0.00%
2020/09/29	2	9.30	3	9.30	9.30	-1	178,037	0.00%
2020/09/28	22	9.33	50	9.33	9.30	-28	180,105	-0.02%
2020/09/25	65	9.26	33	9.24	9.25	32	183,720	0.02%
2020/09/24	25	9.70	66	9.61	9.58	-41	182,168	-0.02%
2020/09/23	42	10.09	22	10.00	10.05	20	180,661	0.01%
2020/09/22	19	10.02	49	10.03	9.96	-30	180,359	-0.02%
2020/09/21	56	10.03	34	10.03	9.95	22	179,146	0.01%
2020/09/18	7	10.04	50	10.05	10.05	-43	178,303	-0.02%
2020/09/17	4	10.04	44	10.01	10.10	-40	177,848	-0.02%
2020/09/16	50	10.21	73	10.15	10.05	-23	177,585	-0.01%
2020/09/15	23	10.28	5	10.23	10.25	18	176,533	0.01%
2020/09/14	3	10.17	29	10.16	10.15	-26	178,201	-0.01%
2020/09/11	6	10.25	66	10.15	10.20	-60	179,511	-0.03%
2020/09/10	42	10.28	68	10.23	10.15	-26	177,862	-0.01%
2020/09/09	196	10.08	96	10.12	10.15	100	173,999	0.06%	大買/
2020/09/08	32	9.96	41	10.03	9.88	-9	172,265	-0.01%
2020/09/07	226	10.32	258	10.16	10.05	-32	171,128	-0.02%	大買/大賣/
2020/09/04	266.1	10.08	243	10.31	10.45	23.1	169,743	0.01%	大買/大賣/
2020/09/03	297	10.14	644	10.16	10.25	-347	165,125	-0.21%	大買/大賣/鉅額交易
2020/09/02	114	9.50	253	9.52	9.60	-139	155,916	-0.09%	大買/大賣/鉅額交易
2020/09/01	259	9.30	397	9.41	9.47	-138	156,400	-0.09%	大買/大賣/鉅額交易
2020/08/31	175	9.32	163	9.25	9.12	12	156,286	0.01%	大買/大賣/
2020/08/28	227	9.14	244	9.11	9.12	-17	156,287	-0.01%	大買/大賣/
2020/08/27	287	8.86	404	8.90	9.18	-117	153,065	-0.08%	大買/大賣/鉅額交易
2020/08/26	42	8.40	40	8.40	8.35	2	136,413	0.00%
2020/08/25	41	8.23	37	8.24	8.25	4	134,383	0.00%
2020/08/24	6	8.12	1	8.18	8.09	5	133,688	0.00%
2020/08/21	14	7.91	26	7.94	8.04	-12	132,814	-0.01%
2020/08/20	28	7.81	39	7.77	7.68	-11	131,503	-0.01%
2020/08/19	34	8.27	30	8.27	8.27	4	128,819	0.00%
2020/08/18	34	8.30	125	8.31	8.22	-91	128,101	-0.07%	大賣/
2020/08/17	14	8.20	32	8.28	8.27	-18	128,077	-0.01%
2020/08/14	0	0.00	8	8.20	8.22	-8	127,473	-0.01%
2020/08/13	1	8.16	1	8.07	8.08	0	126,970	0.00%
2020/08/12	22	8.07	20	8.07	8.06	2	127,012	0.00%
2020/08/11	125	8.14	30	8.12	8.11	95	126,624	0.08%	大買/
2020/08/10	29	8.22	3	8.23	8.19	26	126,272	0.02%
2020/08/07	95	8.16	80	8.18	8.13	15	126,006	0.01%
2020/08/06	94	8.37	48	8.34	8.34	46	124,947	0.04%
2020/08/05	118	8.55	16	8.56	8.46	102	124,666	0.08%	大買/鉅額交易
2020/08/04	63	8.60	183	8.59	8.62	-120	123,646	-0.10%	大賣/鉅額交易
2020/08/03	10	8.40	9	8.41	8.46	1	121,818	0.00%
2020/07/31	45	8.38	22	8.45	8.30	23	121,093	0.02%
2020/07/30	6	8.05	15	8.26	8.32	-9	120,105	-0.01%
2020/07/29	2	8.05	0	0.00	8.02	2	119,091	0.00%
2020/07/28	4	8.13	22	8.06	8.03	-18	119,492	-0.02%
2020/07/27	44	8.21	6	8.15	8.13	38	119,791	0.03%
2020/07/24	45	8.22	2	8.18	8.18	43	119,751	0.04%
2020/07/23	49	8.53	59	8.53	8.44	-10	119,897	-0.01%
2020/07/22	31	8.55	60	8.57	8.52	-29	121,457	-0.02%
2020/07/21	105	8.47	88	8.43	8.41	17	120,095	0.01%	大買/
2020/07/20	9	8.30	8	8.31	8.32	1	119,254	0.00%
2020/07/17	44	8.45	65	8.37	8.35	-21	120,004	-0.02%
2020/07/16	199	8.49	52	8.44	8.40	147	120,478	0.12%	大買/鉅額交易
2020/07/15	158	8.61	235	8.70	8.50	-77	120,771	-0.06%	大買/大賣/
2020/07/14	19	8.41	127	8.53	8.52	-108	118,842	-0.09%	大賣/鉅額交易
2020/07/13	64	8.37	155	8.44	8.49	-91	117,657	-0.08%	大賣/
2020/07/10	132	8.25	16	8.06	8.05	116	116,075	0.10%	大買/鉅額交易
2020/07/09	164	8.45	88	8.39	8.31	76	114,859	0.07%	大買/
2020/07/08	13	8.44	10	8.38	8.44	3	116,000	0.00%
2020/07/07	93	8.45	239	8.46	8.43	-146	115,867	-0.13%	大賣/鉅額交易
2020/07/06	544	8.39	417	8.38	8.38	127	114,187	0.11%	大買/大賣/鉅額交易
2020/07/03	36	7.81	7.1	7.84	7.85	28.9	110,586	0.03%
2020/07/02	13	7.93	17	7.98	7.95	-4	111,331	0.00%
2020/07/01	23	7.96	9	7.91	7.88	14	113,705	0.01%
2020/06/30	20	7.94	6	7.93	7.90	14	116,227	0.01%
2020/06/29	9	7.77	39	7.93	7.96	-30	116,453	-0.03%
2020/06/24	2	7.88	23	7.87	7.86	-21	116,558	-0.02%
2020/06/23	19	7.90	9	7.87	7.87	10	118,107	0.01%
2020/06/22	20	7.82	1	7.81	7.82	19	118,453	0.02%
2020/06/19	27	8.05	45	8.08	7.88	-18	119,713	-0.02%
2020/06/18	50	7.91	92	7.94	7.95	-42	118,225	-0.04%
2020/06/17	5.1	7.68	7	7.68	7.62	-2	118,013	0.00%
2020/06/16	45	7.67	34	7.67	7.66	11	121,062	0.01%
2020/06/15	52	7.79	75	7.62	7.55	-23	123,031	-0.02%
2020/06/12	39	7.64	118	7.59	7.79	-79	122,775	-0.06%	大賣/
2020/06/11	133	8.09	199	7.95	7.80	-66	123,214	-0.05%	大買/大賣/
2020/06/10	171	8.00	122	8.03	8.04	49	121,870	0.04%	大買/大賣/
2020/06/09	104	7.78	89	7.77	7.77	15	122,183	0.01%	大買/
2020/06/08	137	7.89	150	7.88	7.85	-13	124,211	-0.01%	大買/大賣/
2020/06/05	55	7.48	368	7.53	7.60	-313	120,169	-0.26%	大賣/鉅額交易
2020/06/04	130	7.24	142	7.19	7.12	-12	117,612	-0.01%	大買/大賣/
2020/06/03	99	6.73	193	6.66	7.05	-94	113,718	-0.08%	大賣/
2020/06/02	9	6.40	228	6.46	6.41	-219	110,388	-0.20%	大賣/鉅額交易
2020/06/01	13	6.32	335	6.32	6.30	-322	110,358	-0.29%	大賣/鉅額交易
2020/05/29	20	6.19	15	6.19	6.22	5	111,139	0.00%
2020/05/28	6.1	6.26	5	6.17	6.17	1.1	111,916	0.00%
2020/05/27	97	6.27	70	6.24	6.24	27	113,453	0.02%
2020/05/26	5	6.25	47	6.26	6.25	-42	115,995	-0.04%
2020/05/25	78	6.15	63	6.14	6.16	15	118,789	0.01%
2020/05/22	210	6.19	60	6.18	6.16	150	119,915	0.13%	大買/鉅額交易
2020/05/21	10	6.29	11	6.29	6.30	-1	122,755	0.00%
2020/05/20	12	6.30	35	6.33	6.22	-23	123,690	-0.02%
2020/05/19	35	6.25	57	6.30	6.28	-22	124,456	-0.02%
2020/05/18	131	6.16	81	6.22	6.18	50	125,707	0.04%	大買/
2020/05/15	201	6.23	26	6.22	6.22	175	127,070	0.14%	大買/鉅額交易
2020/05/14	125.7	6.31	0	0.00	6.22	125.7	129,491	0.10%	大買/鉅額交易
2020/05/13	135	6.41	5	6.40	6.38	130	130,775	0.10%	大買/鉅額交易
2020/05/12	206	6.45	113	6.53	6.45	93	131,788	0.07%	大買/大賣/
2020/05/11	287	6.50	233	6.56	6.45	54	131,924	0.04%	大買/大賣/
2020/05/08	2	6.25	191	6.29	6.26	-189	131,518	-0.14%	大賣/鉅額交易
2020/05/07	32	6.18	42	6.27	6.23	-10	134,831	-0.01%
2020/05/06	330	6.15	5	6.21	6.13	325	136,377	0.24%	大買/鉅額交易
2020/05/05	83	6.34	84	6.31	6.28	-1	136,874	0.00%
2020/05/04	73	6.30	0	0.00	6.27	73	139,596	0.05%
2020/04/30	25	6.53	15	6.55	6.54	10	141,797	0.01%
2020/04/29	7	6.48	8	6.45	6.44	-1	145,790	0.00%
2020/04/28	15	6.54	3	6.48	6.43	12	148,486	0.01%
2020/04/27	54	6.36	70	6.39	6.43	-16	150,314	-0.01%
2020/04/24	20	6.18	50	6.15	6.14	-30	149,659	-0.02%
2020/04/23	24	6.20	59	6.13	6.12	-35	151,340	-0.02%
2020/04/22	406	6.10	420	6.09	6.09	-14	153,957	-0.01%	大買/大賣/
2020/04/21	19	6.09	5	6.11	6.00	14	154,909	0.01%
2020/04/20	22	6.34	41	6.31	6.27	-19	155,953	-0.01%
2020/04/17	32	6.32	94	6.33	6.25	-62	158,534	-0.04%
2020/04/16	30	6.21	0	0.00	6.21	30	159,898	0.02%
2020/04/15	15	6.33	15	6.34	6.32	0	163,173	0.00%
2020/04/14	10	6.25	5	6.28	6.29	5	166,922	0.00%
2020/04/13	197	6.30	138	6.28	6.23	59	169,149	0.03%	大買/大賣/
2020/04/10	19	6.04	2	6.04	6.09	17	168,633	0.01%
2020/04/09	45	6.15	63	6.13	6.09	-18	168,821	-0.01%
2020/04/08	76	6.13	96	6.15	6.14	-20	167,706	-0.01%
2020/04/07	110	6.09	296	6.11	6.06	-186	166,251	-0.11%	大買/大賣/鉅額交易
2020/04/06	158	5.97	221	5.97	5.94	-63	164,142	-0.04%	大買/大賣/
2020/04/01	260	5.66	394	5.46	5.75	-134	161,997	-0.08%	大買/大賣/鉅額交易
2020/03/31	19	5.29	13	5.30	5.23	6	158,792	0.00%
2020/03/30	23	5.21	18	5.23	5.25	5	158,339	0.00%
2020/03/27	97	5.49	54	5.53	5.44	43	157,703	0.03%
2020/03/26	449	5.27	200	5.27	5.28	249	156,491	0.16%	大買/大賣/鉅額交易
2020/03/25	211	5.33	141	5.38	5.30	70	157,066	0.04%	大買/大賣/
2020/03/24	103	5.02	149	4.99	5.00	-46	157,445	-0.03%	大買/大賣/
2020/03/23	170	4.91	174	5.03	4.85	-4	158,084	0.00%	大買/大賣/
2020/03/20	351	5.36	338	5.39	5.36	13	157,943	0.01%	大買/大賣/
2020/03/19	66	5.18	132	5.31	5.08	-66	158,392	-0.04%	大賣/
2020/03/18	33	5.79	21	5.72	5.64	12	157,799	0.01%
2020/03/17	244	5.78	8	5.85	5.77	236	157,989	0.15%	大買/鉅額交易
2020/03/16	16	6.32	19	6.38	6.02	-3	156,422	0.00%
2020/03/13	104	6.03	37	6.09	6.27	67	157,860	0.04%	大買/
2020/03/12	115	6.73	77	6.74	6.62	38	159,437	0.02%	大買/
2020/03/11	42	7.34	43	7.28	7.21	-1	157,453	0.00%
2020/03/10	92	7.32	28	7.43	7.33	64	158,487	0.04%
2020/03/09	65	7.74	0	0.00	7.52	65	158,145	0.04%
2020/03/06	8	7.87	0	0.00	7.85	8	158,756	0.01%
2020/03/05	40	8.09	100	8.03	8.02	-60	160,468	-0.04%
2020/03/04	115	7.93	20	7.91	8.00	95	164,130	0.06%	大買/
2020/03/03	44	7.84	15	7.85	7.75	29	167,539	0.02%
2020/03/02	60	7.75	47	7.79	7.75	13	172,486	0.01%
2020/02/27	59	7.98	89	8.03	7.90	-30	172,664	-0.02%
2020/02/26	92	8.29	33	8.44	8.15	59	172,075	0.03%
2020/02/25	58	8.61	0	0.00	8.58	58	169,351	0.03%
2020/02/24	85	8.85	56	8.73	8.72	29	168,287	0.02%
2020/02/21	18	8.73	25	8.69	8.72	-7	165,287	0.00%
2020/02/20	9	8.84	12	8.89	8.82	-3	164,996	0.00%
2020/02/19	12	8.92	33	8.93	8.94	-21	164,381	-0.01%
2020/02/18	20	8.81	21	8.85	8.76	-1	165,806	0.00%
2020/02/17	136	8.72	127	8.64	8.63	9	164,450	0.01%	大買/大賣/
2020/02/14	113	9.05	57	9.04	9.04	56	162,037	0.03%	大買/
2020/02/13	59	9.29	7	9.20	9.20	52	160,956	0.03%
2020/02/12	2	9.39	1	9.40	9.34	1	160,169	0.00%
2020/02/11	125	9.35	105	9.34	9.37	20	159,244	0.01%	大買/大賣/
2020/02/10	6	9.33	99	9.30	9.32	-93	158,962	-0.06%
2020/02/07	17	9.14	10	9.25	9.13	7	157,381	0.00%
2020/02/06	95	9.27	128	9.27	9.28	-33	155,482	-0.02%	大賣/
2020/02/05	130	9.28	145	9.20	9.12	-15	154,171	-0.01%	大買/大賣/
2020/02/04	230	9.35	172	9.25	9.21	58	151,333	0.04%	大買/大賣/
2020/02/03	57	8.99	77	8.97	9.32	-20	149,505	-0.01%
2020/01/31	69	8.59	54	8.70	8.80	15	144,504	0.01%
2020/01/30	28	8.56	41	8.55	8.41	-13	142,016	-0.01%
2020/01/20	48	9.38	83	9.36	9.34	-35	138,412	-0.03%
2020/01/17	153	9.18	140	9.20	9.26	13	136,602	0.01%	大買/大賣/
2020/01/16	92	9.04	73	9.01	9.00	19	134,927	0.01%
2020/01/15	122	9.14	137	9.16	9.12	-15	132,140	-0.01%	大買/大賣/
2020/01/14	177	9.37	147	9.41	9.21	30	130,147	0.02%	大買/大賣/
2020/01/13	134	9.26	130	9.36	9.35	4	127,978	0.00%	大買/大賣/
2020/01/10	59	8.92	125	8.88	8.96	-66	125,378	-0.05%	大賣/
2020/01/09	57	8.88	80	8.85	8.79	-23	123,801	-0.02%
2020/01/08	108	8.49	152	8.62	8.73	-44	121,007	-0.04%	大買/大賣/
2020/01/07	52	8.28	72	8.32	8.38	-20	116,769	-0.02%
2020/01/06	105	8.24	53.1	8.15	8.10	51.9	114,646	0.05%	大買/
2020/01/03	27	8.15	22	8.16	8.18	5	112,950	0.00%
2020/01/02	10	8.37	10	8.29	8.29	0	112,371	0.00%
2019/12/31	31	8.30	20	8.29	8.33	11	112,776	0.01%
2019/12/30	11	8.37	138	8.24	8.25	-127	113,285	-0.11%	大賣/鉅額交易
2019/12/27	22	8.44	25	8.57	8.37	-3	113,155	0.00%
2019/12/26	18	8.39	11	8.42	8.37	7	111,944	0.01%
2019/12/25	57	8.46	317	8.42	8.44	-260	112,752	-0.23%	大賣/鉅額交易
2019/12/24	52	8.39	69	8.38	8.36	-17	113,047	-0.02%
2019/12/23	26	8.52	174	8.47	8.45	-148	113,149	-0.13%	大賣/鉅額交易
2019/12/20	59	8.50	40	8.53	8.41	19	113,408	0.02%
2019/12/19	412	8.72	240	8.63	8.52	172	111,600	0.15%	大買/大賣/鉅額交易
2019/12/18	149	8.75	159.5	8.82	8.80	-10.5	108,965	-0.01%	大買/大賣/
2019/12/17	116	8.51	131	8.58	8.62	-15	107,323	-0.01%	大買/大賣/
2019/12/16	168	8.47	62	8.58	8.60	106	106,562	0.10%	大買/鉅額交易
2019/12/13	40	8.16	67	8.20	8.20	-27	102,869	-0.03%
2019/12/12	14	8.13	33	8.17	8.06	-19	101,644	-0.02%
2019/12/11	46	8.08	47	8.05	8.05	-1	100,222	0.00%
2019/12/10	57	8.15	321	8.10	8.08	-264	100,238	-0.26%	大賣/鉅額交易
2019/12/09	475	8.06	290	8.09	8.04	185	98,187	0.19%	大買/大賣/鉅額交易
2019/12/06	79	7.68	80	7.56	7.55	-1	94,563	0.00%
2019/12/05	49	7.80	70	7.75	7.70	-21	93,615	-0.02%
2019/12/04	87	7.79	101	7.89	7.92	-14	93,404	-0.01%	大賣/
2019/12/03	75	7.73	48	7.77	7.71	27	91,822	0.03%
2019/12/02	75	7.82	41	7.81	7.81	34	89,997	0.04%
2019/11/29	182	7.83	165	7.84	7.90	17	87,689	0.02%	大買/大賣/
2019/11/28	156	7.51	244	7.60	7.63	-88	83,769	-0.11%	大買/大賣/
2019/11/27	249	7.43	360	7.44	7.56	-111	80,998	-0.14%	大買/大賣/鉅額交易
2019/11/26	94	7.13	16	7.09	7.05	78	75,604	0.10%
2019/11/25	35	7.09	41	7.09	7.12	-6	74,186	-0.01%
2019/11/22	10	6.90	10	6.92	6.91	0	73,251	0.00%
2019/11/21	2	6.88	1	6.88	6.90	1	74,912	0.00%
2019/11/20	120	7.00	14	6.95	6.95	106	75,945	0.14%	大買/鉅額交易
2019/11/19	22	6.98	1	6.95	6.97	21	77,610	0.03%
2019/11/18	2	6.88	0	0.00	6.94	2	81,077	0.00%
2019/11/15	294	7.06	120	6.99	6.89	174	83,372	0.21%	大買/大賣/鉅額交易
2019/11/13	1	6.70	0	0.00	6.67	1	86,815	0.00%
2019/11/12	112	6.72	60	6.71	6.71	52	87,842	0.06%	大買/
2019/11/11	2	6.91	1	6.76	6.77	1	88,767	0.00%
2019/11/07	110	7.20	104	7.02	7.02	6	89,027	0.01%	大買/大賣/
2019/11/06	2	7.08	121	7.06	7.10	-119	88,998	-0.13%	大賣/鉅額交易
2019/11/05	10	6.90	1	6.84	6.84	9	87,829	0.01%
2019/11/04	26	6.68	22	6.78	6.80	4	89,304	0.00%
2019/11/01	5	6.69	46	6.66	6.68	-41	91,250	-0.04%
2019/10/31	164	6.73	163	6.71	6.77	1	92,881	0.00%	大買/大賣/
2019/10/30	34	6.97	0	0.00	6.97	34	92,466	0.04%
2019/10/29	78	7.08	38	7.09	6.96	40	93,065	0.04%
2019/10/28	0	0.00	6	6.98	7.01	-6	92,237	-0.01%
2019/10/25	1	6.96	0	0.00	6.95	1	92,787	0.00%
2019/10/24	10	6.94	7	6.96	6.98	3	93,452	0.00%
2019/10/23	31	6.99	30	6.93	6.93	1	93,883	0.00%
2019/10/22	65	7.03	75	7.04	7.04	-10	94,554	-0.01%
2019/10/21	0	0.00	2	7.06	7.03	-2	95,206	0.00%
2019/10/18	13	6.97	4	6.98	6.97	9	95,581	0.01%
2019/10/17	13	6.94	19	7.07	7.13	-6	95,539	-0.01%
2019/10/16	10	6.97	64	6.97	6.93	-54	98,301	-0.05%
2019/10/15	62	6.86	9	6.87	6.84	53	101,768	0.05%
2019/10/14	0	0.00	110	7.08	6.93	-110	103,781	-0.11%	大賣/鉅額交易
2019/10/09	5	6.90	0	0.00	6.80	5	103,562	0.00%
2019/10/08	3	6.97	24	6.97	7.03	-21	104,815	-0.02%
2019/10/07	5	6.87	156	6.95	6.98	-151	105,862	-0.14%	大賣/鉅額交易
2019/10/04	0	0.00	195	6.84	6.94	-195	106,537	-0.18%	大賣/鉅額交易
2019/10/03	27	6.61	25	6.60	6.71	2	106,627	0.00%
2019/10/02	138	6.69	0	0.00	6.62	138	106,157	0.13%	大買/鉅額交易
2019/10/01	2	6.74	40	6.75	6.80	-38	106,412	-0.04%
2019/09/27	197	6.63	31	6.64	6.60	166	105,470	0.16%	大買/鉅額交易
2019/09/26	38	6.89	25	6.85	6.82	13	104,830	0.01%
2019/09/25	167	6.92	79	6.95	6.93	88	104,258	0.08%	大買/
2019/09/24	80	7.08	62	7.10	7.10	18	103,509	0.02%
2019/09/23	45	7.07	15	7.09	7.08	30	103,814	0.03%
2019/09/20	22	7.05	79	7.06	7.10	-57	105,140	-0.05%
2019/09/19	207	7.04	230	7.05	7.02	-23	104,556	-0.02%	大買/大賣/
2019/09/18	32	7.12	45	7.17	7.14	-13	104,060	-0.01%
2019/09/17	90	7.12	42	7.14	7.12	48	103,844	0.05%
2019/09/16	10	7.26	50	7.27	7.28	-40	105,559	-0.04%
2019/09/12	15	7.30	45	7.32	7.28	-30	105,914	-0.03%
2019/09/11	1	7.19	35	7.29	7.29	-34	105,547	-0.03%
2019/09/10	23	7.19	116	7.29	7.16	-93	104,723	-0.09%	大賣/
2019/09/09	56	7.19	10	7.20	7.20	46	103,208	0.04%
2019/09/06	18	7.15	69	7.15	7.16	-51	102,737	-0.05%
2019/09/05	16	7.03	10	7.01	7.01	6	101,986	0.01%
2019/09/04	50	6.99	61	6.96	7.04	-11	102,848	-0.01%
2019/09/03	47	6.97	125	7.04	6.92	-78	105,849	-0.07%	大賣/
2019/09/02	17	6.99	100	6.98	6.96	-83	106,282	-0.08%
2019/08/30	95	6.93	30	7.01	7.02	65	106,161	0.06%
2019/08/29	14	6.77	44	6.80	6.77	-30	104,614	-0.03%
2019/08/28	3	6.69	190	6.66	6.66	-187	103,681	-0.18%	大賣/鉅額交易
2019/08/27	61	6.70	41.1	6.65	6.64	19.9	103,195	0.02%
2019/08/26	27	6.87	15	7.00	6.73	12	102,618	0.01%
2019/08/23	12	6.86	28	6.92	6.93	-16	100,991	-0.02%
2019/08/22	233	6.88	217	6.85	6.85	16	100,504	0.02%	大買/大賣/
2019/08/21	159	7.21	143	7.16	7.08	16	100,432	0.02%	大買/大賣/
2019/08/20	49	6.93	126	6.91	6.85	-77	96,500	-0.08%	大賣/
2019/08/19	201	6.85	34	6.85	7.04	167	94,982	0.18%	大買/鉅額交易
2019/08/16	181	6.34	12	6.33	6.53	169	92,336	0.18%	大買/鉅額交易
2019/08/15	66	6.03	57	5.87	6.04	9	90,103	0.01%
2019/08/14	70	6.07	20	6.17	5.96	50	90,364	0.06%
2019/08/13	11	6.09	230	6.08	6.08	-219	89,828	-0.24%	大賣/鉅額交易
2019/08/12	20	6.20	0	0.00	6.17	20	90,860	0.02%
2019/08/08	16	6.23	37.4	6.32	6.32	-21.4	92,183	-0.02%
2019/08/07	18	6.20	210	6.19	6.08	-192	91,448	-0.21%	大賣/鉅額交易
2019/08/06	26	6.16	353	6.17	6.18	-327	91,015	-0.36%	大賣/鉅額交易
2019/08/05	37	6.55	1	6.50	6.42	36	89,773	0.04%
2019/08/02	130	6.96	5	6.89	6.86	125	87,754	0.14%	大買/鉅額交易
2019/08/01	105	7.12	4	7.15	7.10	101	86,150	0.12%	大買/鉅額交易
2019/07/31	39	7.13	14	7.19	7.23	25	85,311	0.03%
2019/07/30	10	7.18	0	0.00	7.16	10	84,713	0.01%
2019/07/29	14	7.19	13	7.20	7.19	1	84,418	0.00%
2019/07/26	44	7.21	9	7.21	7.18	35	83,633	0.04%
2019/07/25	32	7.30	7	7.30	7.27	25	82,730	0.03%
2019/07/24	31	7.42	20	7.38	7.34	11	81,985	0.01%
2019/07/23	13	7.49	0	0.00	7.49	13	80,894	0.02%
2019/07/22	25	7.58	0	0.00	7.51	25	80,287	0.03%
2019/07/19	12	7.68	2	7.62	7.66	10	79,334	0.01%
2019/07/18	446	7.72	67	7.86	7.62	379	78,651	0.48%	大買/鉅額交易
2019/07/17	15	7.86	86	7.81	7.92	-71	74,519	-0.10%
2019/07/16	150	7.45	237.2	7.47	7.40	-87.2	69,671	-0.13%	大買/大賣/
2019/07/15	15	7.16	6	7.16	7.17	9	67,119	0.01%
2019/07/12	27	7.32	32	7.26	7.26	-5	66,512	-0.01%
2019/07/11	52	7.42	223	7.42	7.41	-171	65,850	-0.26%	大賣/鉅額交易
2019/07/09	206	7.28	0	0.00	7.20	206	62,916	0.33%	大買/鉅額交易
2019/07/08	200	7.36	0.2	7.29	7.30	199.8	62,087	0.32%	大買/鉅額交易
2019/07/05	6	7.37	5	7.38	7.36	1	61,690	0.00%
2019/07/04	34	7.30	30	7.32	7.32	4	61,168	0.01%
2019/07/03	18	7.33	56	7.30	7.30	-38	61,090	-0.06%
2019/07/02	5.6	7.38	5	7.39	7.37	0.6	60,995	0.00%
2019/07/01	39	7.43	10	7.41	7.40	29	60,857	0.05%
2019/06/28	20.9	7.34	0	0.00	7.33	20.9	60,581	0.03%
2019/06/27	68.7	7.34	63	7.39	7.34	5.7	60,229	0.01%
2019/06/26	10	7.28	1	7.22	7.22	9	58,783	0.02%
2019/06/25	26	7.41	8	7.33	7.33	18	58,306	0.03%
2019/06/24	1	7.37	10	7.37	7.38	-9	57,142	-0.02%
2019/06/21	70	7.33	21	7.40	7.38	49	56,745	0.09%
2019/06/20	53	7.26	30	7.27	7.26	23	53,826	0.04%
2019/06/19	33	7.21	37	7.22	7.24	-4	53,069	-0.01%
2019/06/18	25	7.23	10	7.18	7.17	15	52,219	0.03%
2019/06/17	15	7.31	16	7.31	7.32	-1	51,760	0.00%
2019/06/14	15	7.31	106	7.31	7.27	-91	51,464	-0.18%	大賣/
2019/06/13	34	7.39	14	7.39	7.39	20	50,857	0.04%
2019/06/12	50	7.42	100	7.38	7.33	-50	50,606	-0.10%
2019/06/11	68	7.34	7	7.43	7.49	61	49,228	0.12%
2019/06/10	38	7.10	33	7.08	7.06	5	45,558	0.01%
2019/06/06	5	7.17	4	7.17	7.15	1	44,517	0.00%
2019/06/05	2	7.44	0	0.00	7.24	2	43,887	0.00%
2019/06/03	5	7.41	11	7.41	7.41	-6	43,175	-0.01%
2019/05/31	15	7.43	11	7.44	7.49	4	43,401	0.01%
2019/05/30	45	7.35	0	0.00	7.35	45	43,050	0.10%
2019/05/29	0	0.00	4	7.32	7.32	-4	42,893	-0.01%
2019/05/28	10	7.40	2	7.39	7.36	8	42,808	0.02%
2019/05/27	10	7.38	0	0.00	7.36	10	41,105	0.02%
2019/05/24	59	7.35	23	7.42	7.34	36	40,794	0.09%
2019/05/23	13	7.22	29	7.18	7.21	-16	39,587	-0.04%
2019/05/22	37	7.36	27	7.35	7.34	10	39,225	0.03%
2019/05/21	24	7.40	17	7.33	7.29	7	38,370	0.02%
2019/05/20	17	7.60	77	7.57	7.57	-60	36,782	-0.16%
2019/05/17	42	7.78	85	7.75	7.56	-43	35,967	-0.12%
2019/05/16	85	8.16	75	8.17	8.02	10	34,459	0.03%
2019/05/15	56	8.62	67	8.66	8.61	-11	32,819	-0.03%
2019/05/14	35	8.72	23	8.69	8.69	12	32,403	0.04%
2019/05/13	2	9.00	0	0.00	8.87	2	31,972	0.01%
2019/05/10	13	9.14	0	0.00	9.01	13	31,782	0.04%
2019/05/09	23	9.26	10	9.14	9.12	13	31,750	0.04%
2019/05/08	23	9.41	11	9.41	9.36	12	31,446	0.04%
2019/05/07	3	9.68	0	0.00	9.60	3	31,070	0.01%
2019/05/06	4	9.71	2	9.65	9.64	2	30,923	0.01%
2019/05/03	1	9.86	0.4	9.86	9.86	0.6	30,640	0.00%
2019/05/02	4	9.87	0	0.00	9.91	4	30,627	0.01%
2019/04/30	3.8	9.89	0	0.00	9.90	3.8	30,487	0.01%
2019/04/29	3	9.95	5	9.96	9.96	-2	30,357	-0.01%
2019/04/26	10	9.86	1	9.88	9.92	9	30,374	0.03%
2019/04/25	3	9.95	0	0.00	9.92	3	30,219	0.01%
2019/04/24	9	9.99	2	9.92	9.91	7	30,195	0.02%
2019/04/22	2	10.05	0	0.00	10.05	2	29,519	0.01%
2019/04/19	1	10.05	0	0.00	10.05	1	29,577	0.00%
2019/04/18	1	10.15	23	10.41	10.05	-22	29,697	-0.07%
2019/04/17	75	10.42	8	10.45	10.35	67	29,442	0.23%
2019/04/15	8	10.23	0	0.00	10.20	8	28,080	0.03%
2019/04/11	5	10.10	5	10.20	10.20	0	27,789	0.00%
2019/04/10	1	10.10	1	10.10	10.10	0	27,746	0.00%
2019/04/09	1	10.15	5	10.15	10.20	-4	27,383	-0.01%
2019/04/08	0	0.00	82	10.15	10.20	-82	27,290	-0.30%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	2	10.10	10	10.15	10.10	-8	26,775	-0.03%
2019/04/01	2	10.10	0	0.00	10.15	2	26,404	0.01%
2019/03/29	50	10.10	0	0.00	10.00	50	25,935	0.19%
2019/03/26	0	0.00	4	10.10	10.10	-4	26,029	-0.02%
2019/03/25	20	10.00	0	0.00	10.05	20	25,912	0.08%
2019/03/22	0	0.00	1	10.10	10.10	-1	25,892	0.00%
2019/03/20	6	9.99	0	0.00	9.95	6	25,780	0.02%
2019/03/19	2	10.05	0	0.00	10.00	2	25,493	0.01%
2019/03/13	1	10.00	0	0.00	10.05	1	24,737	0.00%
2019/03/12	2	10.05	0	0.00	10.10	2	24,709	0.01%
2019/03/06	0	0.00	101	10.20	10.30	-101	25,803	-0.39%	大賣/鉅額交易
2019/03/05	3	10.00	9	10.03	10.10	-6	25,528	-0.02%
2019/02/27	0	0.00	2	10.25	10.25	-2	24,903	-0.01%
2019/02/26	5	9.96	10	9.98	9.96	-5	24,173	-0.02%
2019/02/25	74	9.86	0	0.00	9.84	74	23,765	0.31%
2019/02/22	1	9.78	1.1	9.74	9.83	-0.1	23,935	0.00%
2019/02/21	13	9.77	3	9.73	9.73	10	23,671	0.04%
2019/02/20	3	9.87	0	0.00	9.93	3	22,995	0.01%
2019/02/19	5	9.83	0	0.00	9.81	5	22,877	0.02%
2019/02/18	8	9.92	1	9.90	9.90	7	22,678	0.03%
2019/02/15	4	10.16	0	0.00	10.05	4	22,445	0.02%
2019/02/14	2	10.35	0	0.00	10.40	2	22,169	0.01%
2019/02/13	0	0.00	4	10.50	10.35	-4	22,263	-0.02%
2019/01/30	102	10.35	2	10.45	10.45	100	21,998	0.45%	大買/
2019/01/29	0	0.00	1	10.40	10.50	-1	23,168	0.00%
2019/01/28	2	10.40	0	0.00	10.30	2	23,103	0.01%
2019/01/25	0	0.00	4	10.49	10.45	-4	23,386	-0.02%
2019/01/24	0	0.00	1	10.40	10.35	-1	23,720	0.00%
2019/01/23	0	0.00	1	10.35	10.35	-1	24,120	0.00%
2019/01/22	2	10.30	4	10.25	10.25	-2	24,392	-0.01%
2019/01/21	4	10.40	0	0.00	10.35	4	24,841	0.02%
2019/01/18	0	0.00	1	10.45	10.45	-1	25,283	0.00%
2019/01/17	0	0.00	4	10.36	10.40	-4	25,650	-0.02%
2019/01/15	0	0.00	11	10.30	10.30	-11	25,891	-0.04%
2019/01/14	301	10.05	0	0.00	10.10	301	25,811	1.17%	大買/鉅額交易
2019/01/10	2	10.20	300	10.20	10.25	-298	27,022	-1.10%	大賣/鉅額交易
2019/01/09	2	10.10	0	0.00	10.20	2	27,098	0.01%
2019/01/08	3	9.88	3	9.89	9.89	0	27,207	0.00%
2019/01/04	0	0.00	6	9.67	9.70	-6	28,191	-0.02%
2018/12/28	0	0.00	2	9.65	9.72	-2	30,008	-0.01%
2018/12/20	0	0.00	10	10.00	9.98	-10	31,344	-0.03%
2018/12/18	0	0.00	5	10.00	9.99	-5	31,418	-0.02%
2018/12/17	0.5	10.00	0	0.00	10.05	0.5	31,696	0.00%
2018/12/13	5	10.15	0	0.00	10.20	5	32,420	0.02%
2018/12/12	1	10.20	0	0.00	10.15	1	32,434	0.00%
2018/12/06	2	10.33	2	10.15	10.10	0	33,109	0.00%
2018/12/05	3	10.40	2	10.45	10.40	1	33,003	0.00%
2018/12/04	0	0.00	23	10.55	10.60	-23	33,740	-0.07%
2018/12/03	0	0.00	5	10.35	10.45	-5	33,772	-0.01%
2018/11/30	15	10.39	0	0.00	10.25	15	33,586	0.04%
2018/11/29	2	10.50	0	0.00	10.35	2	33,022	0.01%
2018/11/28	5	10.30	2	10.30	10.35	3	32,725	0.01%
2018/11/26	2	10.05	0.2	10.05	10.10	1.8	32,927	0.01%
2018/11/19	0	0.00	5	10.20	10.25	-5	33,302	-0.02%
2018/11/14	5	10.00	1	10.05	10.15	4	33,471	0.01%
2018/11/13	5	10.04	6	9.76	10.10	-1	33,858	0.00%
2018/11/12	0	0.00	1	10.20	10.10	-1	33,799	0.00%
2018/11/09	0	0.00	50	10.05	10.10	-50	33,883	-0.15%
2018/11/08	22	10.05	0	0.00	10.10	22	34,780	0.06%
2018/11/07	2	9.98	0	0.00	10.10	2	34,721	0.01%
2018/11/06	0	0.00	67	9.98	10.05	-67	34,552	-0.19%
2018/11/05	0	0.00	0.1	9.41	9.41	-0.1	33,071	0.00%
2018/11/02	37	9.49	0	0.00	9.38	37	33,050	0.11%
2018/11/01	6	9.58	0	0.00	9.46	6	33,420	0.02%
2018/10/31	6	9.41	0	0.00	9.37	6	33,436	0.02%
2018/10/30	0	0.00	5	9.37	9.42	-5	33,189	-0.02%
2018/10/29	5	9.25	10	9.26	9.28	-5	33,125	-0.02%
2018/10/26	10	9.26	0	0.00	9.01	10	33,230	0.03%
2018/10/25	0	0.00	2	9.21	9.16	-2	32,892	-0.01%
2018/10/23	4	9.28	4	9.22	9.23	0	33,008	0.00%
2018/10/19	0.9	9.44	1	9.45	9.45	-0.1	33,707	0.00%
2018/10/17	0	0.00	1	9.32	9.32	-1	32,677	0.00%
2018/10/16	12	9.50	0	0.00	9.34	12	32,790	0.04%
2018/10/12	3	9.63	2	9.34	9.67	1	33,111	0.00%
2018/10/11	7	9.19	71	9.18	9.11	-64	32,844	-0.19%
2018/10/09	0	0.00	2	10.05	10.10	-2	31,983	-0.01%
2018/10/04	0	0.00	5	10.52	10.30	-5	31,635	-0.02%
2018/10/03	0	0.00	2	10.50	10.60	-2	32,774	-0.01%
2018/10/02	22	10.60	0	0.00	10.60	22	34,681	0.06%
2018/10/01	0	0.00	5	10.65	10.70	-5	37,293	-0.01%
2018/09/28	1	10.70	0	0.00	10.60	1	38,225	0.00%
2018/09/27	2	10.70	1	10.70	10.70	1	38,389	0.00%
2018/09/21	10	10.30	0	0.00	10.40	10	38,507	0.03%
2018/09/20	30	10.45	0	0.00	10.30	30	38,868	0.08%
2018/09/19	4	10.60	0	0.00	10.55	4	38,830	0.01%
2018/09/18	5	10.55	0	0.00	10.55	5	38,970	0.01%
2018/09/14	1	10.70	0	0.00	10.75	1	39,198	0.00%
2018/09/12	0	0.00	2	10.65	10.70	-2	40,296	0.00%
2018/09/11	10	10.60	0	0.00	10.65	10	41,066	0.02%
2018/09/10	55	10.82	10	10.72	10.50	45	41,700	0.11%
2018/09/07	10	11.00	26	10.99	10.95	-16	42,040	-0.04%
2018/09/05	16	11.43	0	0.00	11.30	16	42,228	0.04%
2018/09/04	0	0.00	10	11.50	11.50	-10	42,548	-0.02%
2018/09/03	5	11.45	21	11.55	11.45	-16	42,981	-0.04%
2018/08/30	31	11.55	0	0.00	11.40	31	44,901	0.07%
2018/08/29	0	0.00	50	11.25	11.30	-50	44,797	-0.11%
2018/08/28	1	11.25	0	0.00	11.25	1	44,879	0.00%
2018/08/24	4	11.20	0	0.00	11.20	4	45,860	0.01%
2018/08/23	9	11.30	0	0.00	11.35	9	46,537	0.02%
2018/08/22	5	11.25	0	0.00	11.20	5	46,981	0.01%
2018/08/17	0	0.00	1	11.05	11.05	-1	46,791	0.00%
2018/08/16	1	10.85	1.7	10.97	11.00	-0.7	46,707	0.00%
2018/08/15	4	10.94	4	10.90	10.90	0	46,984	0.00%
2018/08/13	0	0.00	50	11.20	11.20	-50	46,567	-0.11%
2018/08/10	2	11.48	2	11.35	11.35	0	46,490	0.00%
2018/08/09	2	11.58	15	11.60	11.60	-13	46,603	-0.03%
2018/08/07	0	0.00	20	11.55	11.60	-20	46,309	-0.04%
2018/08/06	1	11.40	9	11.35	11.45	-8	45,856	-0.02%
2018/08/03	0	0.00	1	11.40	11.40	-1	45,945	0.00%
2018/08/02	1	11.40	25	11.28	11.20	-24	46,218	-0.05%
2018/08/01	0	0.00	5	11.50	11.45	-5	46,640	-0.01%
2018/07/31	0	0.00	1	11.45	11.50	-1	48,616	0.00%
2018/07/30	0	0.00	50	11.50	11.45	-50	48,562	-0.10%
2018/07/27	2	11.35	5	11.45	11.35	-3	48,548	-0.01%
2018/07/26	0	0.00	0.1	11.25	11.30	-0.1	48,405	0.00%
2018/07/25	0	0.00	1	11.45	11.40	-1	48,203	0.00%
2018/07/24	0	0.00	2	11.45	11.40	-2	48,302	0.00%
2018/07/20	0	0.00	5	11.33	11.40	-5	49,962	-0.01%
2018/07/18	20	11.20	0	0.00	11.25	20	50,074	0.04%
2018/07/17	11	11.20	5	11.25	11.20	6	50,036	0.01%
2018/07/16	0	0.00	1	11.05	11.05	-1	49,827	0.00%
2018/07/13	0	0.00	1	11.15	11.15	-1	50,469	0.00%
2018/07/12	10	11.05	0.1	11.05	11.10	9.9	50,765	0.02%
2018/07/11	21	11.09	8	11.12	11.10	13	52,617	0.02%
2018/07/10	73	11.78	40	11.88	11.75	33	52,788	0.06%
2018/07/09	3	11.63	41	11.41	11.80	-38	50,917	-0.07%
2018/07/06	1	11.00	9	11.14	11.15	-8	48,364	-0.02%
2018/07/04	1	10.85	0	0.00	10.90	1	48,514	0.00%
2018/07/03	5	10.90	0	0.00	10.85	5	49,023	0.01%
2018/07/02	5	11.04	15	11.05	10.95	-10	49,141	-0.02%
2018/06/29	0	0.00	2	11.05	10.95	-2	49,781	0.00%
2018/06/28	68	10.90	0	0.00	10.85	68	49,320	0.14%
2018/06/27	3	11.12	0	0.00	11.05	3	49,745	0.01%
2018/06/25	0	0.00	15	11.25	11.25	-15	49,816	-0.03%
2018/06/22	40	11.25	0	0.00	11.20	40	49,995	0.08%
2018/06/21	15	11.42	0.3	11.40	11.35	14.7	50,342	0.03%
2018/06/20	0	0.00	5	11.68	11.80	-5	49,580	-0.01%
2018/06/19	14	11.71	1	11.65	11.60	13	49,306	0.03%
2018/06/15	5	12.05	25	12.02	12.00	-20	49,499	-0.04%
2018/06/14	5	11.95	31	12.15	11.95	-26	49,497	-0.05%
2018/06/13	2	12.20	0	0.00	12.20	2	50,192	0.00%
2018/06/12	4	12.15	62	12.20	12.20	-58	50,529	-0.11%
2018/06/11	30	12.00	1	12.00	12.10	29	50,633	0.06%
2018/06/08	10	12.30	17	12.12	12.05	-7	51,007	-0.01%
2018/06/07	17	12.13	34	12.25	12.30	-17	50,583	-0.03%
2018/06/06	2	11.80	2	11.85	11.80	0	49,783	0.00%
2018/06/05	0.9	11.65	0	0.00	11.70	0.9	50,511	0.00%
2018/06/04	4	11.78	20	11.70	11.80	-16	52,139	-0.03%
2018/06/01	4	11.73	0	0.00	11.75	4	52,339	0.01%
2018/05/31	5	11.40	3	11.45	11.60	2	51,792	0.00%
2018/05/30	16	11.41	8	11.35	11.35	8	51,357	0.02%
2018/05/29	2	11.55	110	11.55	11.55	-108	51,155	-0.21%	大賣/鉅額交易
2018/05/28	0	0.00	10	11.50	11.50	-10	51,715	-0.02%
2018/05/25	13	11.45	0	0.00	11.45	13	52,260	0.02%
2018/05/24	11.2	11.50	2	11.55	11.55	9.2	52,295	0.02%
2018/05/23	6	11.75	0	0.00	11.60	6	52,968	0.01%
2018/05/22	0	0.00	20	11.60	11.60	-20	53,217	-0.04%
2018/05/21	0	0.00	5	11.50	11.55	-5	54,819	-0.01%
2018/05/18	32	11.59	100	11.45	11.45	-68	55,834	-0.12%
2018/05/17	0	0.00	1	11.60	11.55	-1	57,065	0.00%
2018/05/16	20	11.45	41	11.55	11.55	-21	58,309	-0.04%
2018/05/14	0	0.00	31.1	11.55	11.55	-31.1	61,504	-0.05%
2018/05/11	0	0.00	90	11.45	11.55	-90	62,003	-0.15%
2018/05/10	4	11.48	40	11.55	11.40	-36	62,410	-0.06%
2018/05/09	31	11.65	1	11.70	11.60	30	62,700	0.05%
2018/05/08	61	11.11	54	11.50	11.65	7	63,148	0.01%
2018/05/07	85	11.14	0	0.00	11.05	85	62,966	0.13%
2018/05/04	4	11.15	76	11.17	11.15	-72	63,551	-0.11%
2018/05/03	3	11.00	0	0.00	11.05	3	64,015	0.00%
2018/04/30	2	11.20	1	11.15	11.10	1	68,363	0.00%
2018/04/27	21	11.17	14	11.11	11.10	7	70,749	0.01%
2018/04/26	81	11.12	5	10.93	10.90	76	73,899	0.10%
2018/04/25	10	11.20	2	11.20	11.30	8	73,837	0.01%
2018/04/24	13	11.43	26	11.40	11.25	-13	75,794	-0.02%
2018/04/23	47	11.54	3	11.50	11.50	44	78,896	0.06%
2018/04/20	44	11.82	12	11.89	11.75	32	81,717	0.04%
2018/04/19	30	11.87	57	12.03	12.10	-27	82,625	-0.03%
2018/04/18	109	11.70	21	11.69	11.70	88	84,889	0.10%	大買/
2018/04/17	143	11.89	224	11.76	11.55	-81	84,500	-0.10%	大買/大賣/
2018/04/16	9	12.20	2	12.00	12.00	7	82,955	0.01%
2018/04/13	5	12.55	0	0.00	12.55	5	82,300	0.01%
2018/04/12	12	12.55	0	0.00	12.55	12	82,741	0.01%
2018/04/11	5	12.68	0	0.00	12.60	5	82,892	0.01%
2018/04/10	2	12.73	2	12.70	12.70	0	83,409	0.00%
2018/04/09	4	12.84	2	12.85	12.85	2	83,135	0.00%
2018/04/03	40	13.03	0	0.00	13.00	40	82,676	0.05%
2018/04/02	0	0.00	15	13.22	13.15	-15	82,691	-0.02%
2018/03/31	30	13.08	5	13.10	13.10	25	82,305	0.03%
2018/03/30	0	0.00	47	12.95	13.15	-47	82,153	-0.06%
2018/03/29	21	12.75	22	12.93	12.75	-1	81,328	0.00%
2018/03/28	1	12.85	3	12.90	12.90	-2	80,869	0.00%
2018/03/27	3	12.92	1	12.85	12.90	2	80,815	0.00%
2018/03/26	3	12.90	5	12.85	12.80	-2	80,703	0.00%
2018/03/23	14	12.78	8	12.75	12.75	6	80,538	0.01%
2018/03/22	42.4	13.02	6	12.95	12.95	36.4	80,442	0.05%
2018/03/21	32	13.14	130	13.20	13.05	-98	79,934	-0.12%	大賣/
2018/03/20	15	13.22	9	13.21	13.25	6	79,361	0.01%
2018/03/19	0	0.00	72	13.17	13.15	-72	78,781	-0.09%
2018/03/16	110	13.05	54	13.00	13.10	56	78,140	0.07%	大買/
2018/03/15	0	0.00	2	13.05	13.00	-2	77,841	0.00%
2018/03/14	3	13.05	2	13.05	12.95	1	77,919	0.00%
2018/03/13	12	12.94	0	0.00	12.95	12	78,640	0.02%
2018/03/12	59.8	12.97	0	0.00	12.95	59.8	80,326	0.07%
2018/03/09	78.9	13.04	26	13.16	13.00	52.9	80,349	0.07%
2018/03/08	66.9	13.19	99	13.12	13.15	-32.1	79,652	-0.04%
2018/03/07	2	12.75	0	0.00	12.70	2	78,346	0.00%
2018/03/06	2	12.85	0	0.00	12.80	2	78,476	0.00%
2018/03/05	9	12.79	0	0.00	12.75	9	79,720	0.01%
2018/03/02	15	12.76	0	0.00	12.80	15	80,414	0.02%
2018/03/01	89	12.87	0	0.00	12.90	89	80,882	0.11%
2018/02/27	17	12.93	0	0.00	13.00	17	81,151	0.02%
2018/02/26	15	12.97	3	12.95	12.95	12	81,790	0.01%
2018/02/23	24	13.00	15	12.97	13.00	9	81,841	0.01%
2018/02/22	64.9	12.95	100	13.00	12.90	-35.1	83,506	-0.04%
2018/02/21	62	13.18	12	13.18	13.05	50	83,019	0.06%
2018/02/12	27	13.17	23	13.23	13.10	4	81,345	0.00%
2018/02/09	36	13.20	6	13.23	13.25	30	80,859	0.04%
2018/02/08	3	13.50	12	13.48	13.50	-9	80,770	-0.01%
2018/02/07	26	13.10	3	13.17	13.10	23	79,950	0.03%
2018/02/06	18	12.77	25	12.57	12.75	-7	79,561	-0.01%
2018/02/05	0	0.00	2	13.40	13.40	-2	77,588	0.00%
2018/02/02	4	13.60	0	0.00	13.70	4	77,394	0.01%
2018/02/01	8	13.65	0	0.00	13.55	8	78,199	0.01%
2018/01/31	12	13.70	3	13.60	13.75	9	78,511	0.01%
2018/01/30	19.9	13.90	7	14.11	13.85	12.9	77,829	0.02%
2018/01/29	21	14.40	13	14.38	14.35	8	76,320	0.01%
2018/01/26	0	0.00	1	14.25	14.50	-1	76,201	0.00%
2018/01/25	1	14.25	25	14.56	14.25	-24	76,258	-0.03%
2018/01/24	25	14.51	22	14.40	14.40	3	75,597	0.00%
2018/01/23	52	14.59	11	14.38	14.20	41	74,307	0.06%
2018/01/22	67	14.62	114	14.51	14.60	-47	72,295	-0.07%	大賣/
2018/01/19	7	14.10	30	14.13	14.20	-23	69,796	-0.03%
2018/01/18	65	14.15	55.4	14.11	13.95	9.6	69,468	0.01%
2018/01/17	75	13.97	139	14.00	14.05	-64	67,767	-0.09%	大賣/
2018/01/16	40	13.50	90	13.50	13.75	-50	64,889	-0.08%
2018/01/15	85	13.21	28	13.21	13.15	57	62,111	0.09%
2018/01/12	31	12.90	66	12.80	13.00	-35	61,437	-0.06%
2018/01/11	1	12.45	9	12.45	12.40	-8	59,294	-0.01%
2018/01/10	5	12.40	31	12.36	12.40	-26	59,905	-0.04%
2018/01/09	84	12.42	0	0.00	12.35	84	59,887	0.14%
2018/01/08	12	12.53	6	12.57	12.50	6	59,742	0.01%
2018/01/05	3	12.52	8	12.45	12.45	-5	60,035	-0.01%
2018/01/04	29	12.58	23	12.64	12.50	6	60,220	0.01%
2018/01/03	0	0.00	32.2	12.52	12.45	-32.2	60,746	-0.05%
2018/01/02	200	12.45	3	12.45	12.45	197	60,777	0.32%	大買/鉅額交易