台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    150
  • 產業
    上櫃 觀光餐旅類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
御頂 (3522)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14118.7000.0018.7017860.13%
2024/03/13119.4000.0018.7518120.12%
2024/03/08319.781.320.1819.801.78350.20%
2024/03/07219.9300.0019.9028510.23%
2024/03/0400.00320.9020.85-3860-0.35%
2024/03/010.321.0000.0021.200.38550.04%
2024/02/29321.1000.0021.0538500.35%
2024/02/27121.0500.0020.9518390.12%
2024/02/23120.0000.0020.0017970.13%
2024/02/22319.7000.0019.7037840.38%
2024/02/20019.50419.6019.65-4779-0.51%
2024/02/0100.00518.7918.75-5766-0.65%
2024/01/2900.00218.9019.00-2769-0.26%
2024/01/2200.00218.9018.70-2761-0.26%
2024/01/17319.2000.0019.5537430.40%
2024/01/1100.00120.2020.35-1693-0.14%
2024/01/10219.8000.0019.7526760.30%
2024/01/04119.65220.8521.00-1613-0.16%
2024/01/03520.17719.8020.15-2586-0.34%
2024/01/02521.7900.0021.5555060.99%
2023/12/29221.9000.0022.2024930.41%
2023/12/28121.2500.0021.0514600.22%
2023/12/21020.0000.0019.6004060.00%
2023/12/12120.2000.0020.0013660.27%
2023/12/07120.7000.0020.4013180.31%
2023/12/04121.001.321.5320.75-0.3274-0.11%
2023/12/0100.000.120.4020.45-0.1246-0.04%
2023/11/3000.000.219.3019.75-0.2223-0.09%
2023/11/2200.000.218.7519.35-0.2179-0.11%
2023/11/1500.00118.8019.15-1151-0.66%
2023/10/03016.4000.0016.100840.00%
2023/07/1700.00117.4517.55-1422-0.24%
2023/07/1000.00118.0017.95-1441-0.23%
2023/06/2700.00518.0017.85-5440-1.13%
2023/06/2100.00517.5517.80-5428-1.17%
2023/06/19017.75517.3017.50-5419-1.19%
2023/06/1600.00417.5517.55-4416-0.96%
2023/06/09418.7000.0018.3543941.01%
2023/06/07218.2000.0018.2023640.55%
2023/06/062.218.2000.0018.152.23600.61%
2023/06/0210.818.4000.0018.1010.83523.07%
2023/05/29117.4000.0018.0013360.30%
2023/05/2400.00218.6018.60-2299-0.67%
2023/05/12116.5500.0016.6512510.40%
2023/05/0800.00116.9516.75-1234-0.43%
2023/05/04116.0500.0016.3012210.45%
2023/05/03116.80117.4017.0002060.00%
2023/04/20115.2000.0015.5011320.76%
2023/04/1900.00115.2015.20-1104-0.95%
2023/04/1100.000.812.8512.85-0.874-1.05%
2023/03/27011.9500.0011.200510.00%
2023/03/1700.00011.8011.25050-0.02%
2023/02/2000.00111.8511.40-135-2.81%
2023/02/1000.00310.3510.20-329-10.24%
2023/02/0200.00210.6010.70-230-6.63%
2022/12/30510.2000.0010.2552420.46%
2022/12/1300.00110.0010.05-136-2.72%
2022/12/0500.00010.2010.10037-0.01%
2022/11/01110.7000.0010.651651.52%
2022/10/2700.00010.509.900670.00%
2022/09/2900.00010.009.5001000.00%
2022/09/0600.00013.1012.7501530.00%
2022/08/2900.00112.9512.95-1194-0.51%
2022/08/1229.5900.009.6221861.07%
2022/07/18210.2000.0010.2022500.80%
2022/06/07111.3500.0011.1012720.37%
2022/06/06111.50111.9511.8002650.00%
2022/05/30111.0000.0010.9512510.40%
2022/05/2400.00110.7010.75-1260-0.38%
2022/05/12211.15211.7011.1502940.00%
2022/05/06110.3500.0010.3512710.37%
2022/05/0400.00310.3010.10-3272-1.10%
2022/04/22310.6500.0010.5532641.14%
2022/03/3000.00010.059.9902680.00%
2022/03/2300.002010.0010.15-20283-7.06%
2022/03/2100.0029.889.91-2280-0.71%
2022/03/0929.4500.009.4922820.71%
2022/03/0700.0009.459.5002760.00%
2022/02/24010.4500.0010.5002650.00%
2022/02/1800.001510.7611.10-15247-6.06%
2022/02/1700.00410.4510.30-4228-1.75%
2022/01/1919.0000.009.0612080.48%
2022/01/0719.9500.0010.0011990.50%
2022/01/061510.0000.0010.00151987.55%
2022/01/04410.30710.5610.30-3192-1.56%
2021/12/24210.1000.0010.1021991.00%
2021/12/21110.0500.0010.1012160.46%
2021/12/17210.5000.0010.5022150.93%
2021/12/15210.5500.0010.5522160.92%
2021/12/1300.00411.0510.90-4216-1.85%
2021/11/29110.5500.0011.0012260.44%
2021/11/22111.5000.0011.5012290.43%
2021/11/15012.4000.0011.5502370.00%
2021/11/11111.6500.0011.7512400.42%
2021/11/08111.6000.0011.6012540.39%
2021/10/12111.7500.0011.7014870.21%
2021/10/0700.00112.4012.40-1549-0.18%
2021/10/04212.0000.0011.7026080.33%
2021/09/08110.8000.0010.8011,0410.10%
2021/08/132011.8000.0011.80201,0711.87%
2021/07/22113.80213.6513.70-11,063-0.09%
2021/07/21112.9500.0013.1011,0370.10%
2021/07/20113.60213.4013.65-11,014-0.10%
2021/07/19513.84114.1014.0541,0000.40%
2021/07/16113.4500.0013.5019640.10%
2021/07/15213.13213.1513.4009460.00%
2021/07/13111.5000.0011.4018960.11%
2021/07/12111.7000.0011.2519000.11%
2021/07/0900.00512.5712.40-5858-0.58%
2021/07/08213.50512.9512.60-3851-0.35%
2021/07/07213.60213.9013.5008110.00%
2021/07/06412.7000.0012.9047810.51%
2021/07/05312.2500.0012.3038060.37%
2021/07/0200.00311.4011.75-3801-0.37%
2021/07/01211.25211.3511.7007790.00%
2021/06/30111.05511.2511.25-4731-0.55%
2021/06/28310.0500.0010.0536980.43%
2021/06/25210.2000.0010.3026940.29%
2021/06/24310.3000.0010.2536910.43%
2021/06/23411.11710.7910.25-3672-0.45%
2021/06/04510.5700.0010.0555820.86%
2021/05/1100.00611.8011.80-6870-0.69%
2021/05/07113.00112.9012.9508670.00%
2021/04/27113.8000.0013.8018600.12%
2021/04/0900.00114.7514.80-1922-0.11%
2021/04/01113.7500.0013.5519360.11%
2021/03/30013.6500.0013.5509440.00%
2021/03/24214.25214.1514.1509340.00%
2021/03/2200.00314.0514.15-3930-0.32%
2021/03/1700.00613.9513.95-6944-0.64%
2021/03/16614.5000.0014.0069490.63%
2021/03/12513.7700.0014.0551,0470.48%
2021/03/1000.00115.2014.75-11,010-0.10%
2021/03/092115.742015.7914.6011,0010.10%
2021/03/081815.352015.3515.80-2974-0.21%
2021/03/0500.00114.4014.40-11,039-0.10%
2021/02/2200.00213.0013.10-21,108-0.18%
2021/02/05412.2300.0011.8041,0720.37%
2021/02/0100.00111.4011.45-11,042-0.10%
2021/01/2100.00211.3011.15-21,000-0.20%
2021/01/1900.00111.4511.50-1986-0.10%
2021/01/18111.5000.0011.4519820.10%
2021/01/15111.6000.0011.2519750.10%
2021/01/07113.6000.0013.5019080.11%
2021/01/06414.25113.9513.7038980.33%
2021/01/0400.00814.9015.10-8837-0.95%
2020/12/30413.78914.6013.80-5785-0.64%
2020/12/29313.5500.0013.4537210.42%
2020/12/28213.8800.0013.7527090.28%
2020/12/24314.2000.0014.2036790.44%
2020/12/2100.00113.6013.70-1670-0.15%
2020/12/1600.00113.5513.85-1667-0.15%
2020/12/10215.0000.0014.6026800.29%
2020/12/09615.5100.0015.6066680.90%
2020/12/08215.301315.3215.60-11649-1.69%
2020/12/0200.00824.7623.15-8543-1.47%
2020/12/012822.842022.9522.9584801.67%
2020/11/2700.00219.0019.00-2269-0.74%
2020/11/26217.30417.3017.30-2238-0.84%
2020/11/2500.00215.7515.75-2166-1.20%
2020/11/24514.3500.0014.3551633.07%
2020/11/2300.00213.0513.05-2155-1.29%
2020/11/2000.00311.9011.90-3145-2.06%
2020/08/2000.00211.0010.85-2455-0.44%
2020/08/19411.75212.4511.6024580.44%
2020/08/182011.70211.7511.75184454.04%
2020/08/1700.00210.7010.70-2422-0.47%
2020/08/1328.9100.008.8624100.49%
2020/07/16111.3000.0011.3514260.23%
2020/07/0800.00212.4012.10-2459-0.44%
2020/07/06412.43512.4612.45-1480-0.21%
2020/07/0200.00112.1012.20-1579-0.17%
2020/07/01112.0000.0011.8515770.17%
2020/06/29211.6500.0011.7025780.35%
2020/06/24312.10212.6011.9015790.17%
2020/06/22212.0000.0011.9025640.35%
2020/06/18112.10412.4312.40-3556-0.54%
2020/06/17211.9000.0012.1025340.37%
2020/06/1500.00111.7511.50-1518-0.19%
2020/06/1100.00312.7512.20-3508-0.59%
2020/06/10312.4200.0012.3535020.60%
2020/05/29812.20412.1011.8044200.95%
2020/05/2800.00511.7511.75-5383-1.31%
2020/05/26510.4000.0010.3053581.39%
2020/05/25510.0500.0010.4053501.43%
2020/04/30110.20510.5710.45-4331-1.21%
2020/04/27110.4000.009.8013250.31%
2020/04/2100.00210.7010.75-2307-0.65%
2020/04/2000.00111.3011.30-1295-0.34%
2020/04/17410.30110.3010.3032871.04%
2020/04/1500.0019.359.35-1266-0.38%
2020/04/1318.5000.008.5512510.40%
2020/04/1019.0800.009.1212460.41%
2020/04/0900.0019.218.91-1234-0.43%
2020/04/08107.963057.898.38-295214-137.41% 大賣/鉅額交易
2020/04/0100.00710.8010.80-7100-6.94%
2020/03/11215.70116.9015.701681.46%
2020/02/0400.002815.5916.00-2883-33.38%
2020/01/31116.0000.0016.051791.26%
2019/11/25219.2800.0019.4521481.35%
2019/09/12122.5500.0022.3511820.55%
2019/08/0200.00222.9522.95-2128-1.56%
2019/07/3100.00423.0823.30-4125-3.19%
2019/07/2500.001023.2023.00-10122-8.13%
2019/07/16623.483023.5023.50-24120-19.94%
2019/07/1500.00623.0023.00-6111-5.40%
2019/07/1100.001023.4323.20-10108-9.18%
2019/07/1000.00224.6023.40-2106-1.89%
2019/07/09124.352624.4324.50-25102-24.32%
2019/07/05225.08425.2525.00-2102-1.96%
2019/07/0323623.2400.0024.4023697241.43% 大買/鉅額交易
2019/07/0200.001823.3023.20-1881-22.14%
2019/06/283724.1000.0024.10378443.86%
2019/06/27324.1500.0024.203853.53%
2019/06/26324.4500.0024.403843.53%
2019/06/103724.7400.0024.75378742.33%
2019/06/063424.6600.0024.80348639.13%
2019/06/05324.8000.0024.803853.50%
2019/06/041324.8300.0024.85138515.13%
2019/06/03324.62124.6524.752862.32%
2019/05/311024.8700.0024.85108611.53%
2019/05/30724.8000.0024.807887.95%
2019/05/28924.9900.0024.909919.80%
2019/05/271424.3700.0024.45148815.75%
2019/05/244124.5400.0024.70418746.92%
2019/05/232524.5500.0024.70258728.63%
2019/05/221124.7000.0024.70118712.53%
2019/05/21224.90424.9324.90-292-2.16%
2019/05/202724.9200.0024.95279229.12%
2019/05/171224.7700.0024.90129312.87%
2019/05/155124.8200.0024.65519752.27%
2019/05/141824.9600.0025.00189618.61%
2019/05/132025.3500.0025.20209620.75%
2019/05/10925.5600.0025.509959.38%
2019/05/093025.5000.0025.70309631.07%
2019/05/081925.7100.0025.75199519.91%
2019/05/071125.891025.7825.901941.06%
2019/05/063325.992825.7625.755945.31%
2019/05/034026.12625.8526.30349236.95%
2019/05/02226.3000.0025.902882.26%
2019/04/297925.9900.0026.00798889.59%
2019/04/26825.9900.0026.058829.75%
2019/04/252025.9400.0025.90208124.55%
2019/04/24326.3000.0026.303773.85%
2019/04/232126.1200.0026.10217826.73%
2019/04/222026.4000.0026.35207725.67%
2019/04/19526.6200.0026.605786.34%
2019/04/181326.7500.0026.50137716.76%
2019/04/17926.12226.2526.007769.19%
2019/04/16726.4900.0026.507759.29%
2019/04/15626.5500.0026.556757.92%
2019/04/12126.9000.0026.651751.32%
2019/04/111826.9700.0027.00187523.90%
2019/04/10727.2000.0027.207749.41%
2019/04/09126.7500.0027.401691.43%
2019/04/081426.78626.8826.8087211.02%
2019/04/034126.9400.0026.90417157.08%
2019/04/021726.9600.0027.00176924.60%
2019/04/016426.7900.0026.90646597.88%
2019/03/293527.1200.0027.00356553.75%
2019/03/281226.9500.0026.95126717.75%
2019/03/272627.0300.0027.00266837.81%
2019/03/25225.9000.0025.902742.70%
2019/03/225726.0200.0025.95577476.87%
2019/03/211326.5600.0026.45137217.94%
2019/03/202626.9400.0027.00267236.04%
2019/03/19926.78426.4826.755726.86%
2019/03/18526.7400.0026.705746.68%
2019/03/152827.52727.6926.90217727.05%
2019/03/142326.743126.4826.80-879-10.04%
2019/03/132626.71926.6026.80177921.27%
2019/03/121826.7400.0026.90188122.22%
2019/03/11126.9000.0026.901851.16%
2019/03/081226.731026.7026.7521021.94%
2019/03/063627.131327.0227.152311420.10%
2019/03/052527.081626.7927.1091147.83%
2019/03/041526.8800.0027.201511413.07%
2019/02/273726.742926.5326.7581137.08%
2019/02/261526.45226.4526.501311311.48%
2019/02/22126.9500.0026.8011120.89%
2019/02/212126.872026.6626.9011120.89%
2019/02/202727.032626.8026.9011120.89%
2019/02/19726.9000.0026.9071076.53%
2019/02/18526.9000.0026.9051064.67%
2019/02/153826.76226.5026.853610533.99%
2019/02/146826.522226.4026.504610543.55%
2019/02/134527.0500.0027.004510243.95%
2019/02/114026.8600.0026.854010239.21%
2018/12/05127.00127.6527.650880.00%
2018/07/1600.00126.1527.75-1334-0.30%
2018/07/1200.00225.2325.05-2333-0.60%
2018/06/05231.30231.9531.1003690.00%
2018/02/0200.001039.5039.75-10321-3.11%
2018/01/311041.2800.0040.40103253.07%
2018/01/30342.63340.6040.6003200.00%
2018/01/29343.1800.0042.9033130.96%
2018/01/2500.00239.9340.35-2230-0.87%
2018/01/0400.00037.5037.7001860.00%
御頂 相關文章