凡甲 (3526)-台新-中壢券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃電子零組件類股▼0.55%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	219.50	0	0.00	220.00	0	568	0.00%
2024/04/24	0	220.00	0	0.00	220.00	0	571	0.00%
2024/04/22	0	216.00	0	0.00	213.50	0	592	0.00%
2024/04/19	1	219.01	0.2	221.00	223.00	0.8	587	0.14%
2024/04/16	1	227.00	0	0.00	223.50	1	585	0.17%
2024/04/11	0	231.50	0	0.00	234.50	0	576	0.00%
2024/04/10	2	230.00	0	0.00	229.50	2	576	0.35%
2024/04/09	1	234.50	1	240.00	235.00	0	575	0.00%
2024/04/03	0.1	234.00	3	234.83	237.00	-2.9	571	-0.51%
2024/04/02	0	0.00	0	228.00	228.00	0	557	0.00%
2024/04/01	0	0.00	0	224.50	223.00	0	554	0.00%
2024/03/15	0	0.00	0.3	208.00	205.50	-0.3	619	-0.04%
2024/03/11	0	212.00	0	0.00	212.00	0	616	0.00%
2024/03/08	3	224.82	2	212.50	218.00	1	604	0.17%
2024/03/07	0	0.00	3	226.33	227.00	-3	572	-0.53%
2024/02/29	0	0.00	0	211.50	212.50	0	501	0.00%
2024/02/27	1	208.98	0	0.00	208.00	1	493	0.20%
2024/02/23	0	0.00	1	218.00	211.50	-1	481	-0.21%
2024/02/22	0	0.00	0.1	214.43	213.00	-0.1	460	-0.02%
2024/02/21	0	0.00	3.1	205.12	209.50	-3.1	440	-0.70%
2024/02/20	4	202.38	0	0.00	201.00	4	426	0.94%
2024/02/16	0	0.00	0	206.33	205.00	0	417	-0.01%
2024/02/02	0	189.00	0	0.00	188.50	0	398	0.01%
2024/01/25	0	192.50	0	0.00	192.50	0	443	0.00%
2024/01/23	0	190.75	0	0.00	191.50	0	457	0.00%
2024/01/19	0	190.50	0	0.00	190.50	0	472	0.00%
2024/01/18	2	191.00	0	0.00	193.00	2	475	0.42%
2024/01/17	0	194.00	0	0.00	194.00	0	477	0.00%
2024/01/16	0	0.00	3.5	194.43	195.50	-3.5	482	-0.73%
2024/01/05	1	186.50	1	187.50	186.00	0	551	0.00%
2024/01/03	0.1	188.50	0	0.00	187.50	0.1	564	0.02%
2023/12/29	0.1	192.98	0	0.00	192.00	0.1	573	0.02%
2023/12/27	1	197.50	0	0.00	197.50	1	588	0.17%
2023/12/22	0	193.67	0	0.00	195.00	0	582	0.01%
2023/12/21	0	198.00	0	199.50	197.50	0	574	0.00%
2023/12/20	1	196.00	0.3	197.57	199.50	0.8	566	0.13%
2023/12/19	0	190.33	0	0.00	190.00	0	548	0.01%
2023/12/18	0	0.00	1	193.50	194.50	-1	543	-0.18%
2023/12/14	0	0.00	1	196.50	196.50	-1	534	-0.19%
2023/12/12	2	194.50	2	193.25	194.00	0	530	0.00%
2023/12/05	0	184.50	0	0.00	184.00	0	513	0.01%
2023/11/28	1	184.00	0	0.00	184.00	1	532	0.19%
2023/11/27	0.1	181.00	0	0.00	181.00	0.1	532	0.01%
2023/11/24	0.1	183.00	0	0.00	182.00	0.1	533	0.01%
2023/11/21	0.1	187.00	0	0.00	186.00	0.1	529	0.02%
2023/11/14	0.3	188.00	0	0.00	188.00	0.3	541	0.05%
2023/11/08	1	187.50	0	0.00	186.50	1	563	0.18%
2023/11/06	0	183.00	0	0.00	182.00	0	620	0.00%
2023/10/27	2	182.50	1	183.50	184.00	1	757	0.13%
2023/10/26	1	186.50	0	0.00	185.50	1	745	0.13%
2023/10/20	0	183.00	0	0.00	186.50	0	719	0.00%
2023/10/19	1	189.01	0	0.00	191.50	1	708	0.14%
2023/10/18	2	190.50	0	0.00	194.00	2	708	0.28%
2023/10/17	0	195.50	0	0.00	196.50	0	700	0.00%
2023/10/16	0	0.00	0	198.89	196.50	0	695	-0.01%
2023/10/13	0	0.00	2.1	194.29	195.50	-2.1	671	-0.31%
2023/10/12	0	0.00	1	188.00	188.50	-1	638	-0.16%
2023/10/05	0	184.25	0	0.00	186.00	0	626	0.00%
2023/10/04	0	0.00	1	184.03	186.00	-1	615	-0.16%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/09/27	0	173.50	0	0.00	173.50	0	591	0.00%
2023/09/26	0	174.50	0	0.00	175.00	0	592	0.00%
2023/09/15	0	171.50	0	0.00	170.50	0	581	0.00%
2023/09/11	0	170.50	0	0.00	171.00	0	567	0.00%
2023/09/06	0	0.00	0	179.00	177.50	0	552	0.00%
2023/08/24	1	167.01	0	0.00	167.00	1	547	0.19%
2023/08/23	0	0.00	1	170.00	170.00	-1	548	-0.18%
2023/08/22	1	167.00	0	0.00	167.00	1	546	0.18%
2023/08/21	0	169.00	0	0.00	167.50	0	546	0.00%
2023/08/17	0	171.00	0	0.00	173.50	0	540	0.00%
2023/08/16	0	0.00	1	170.00	171.50	-1	533	-0.19%
2023/08/14	3	166.50	3	164.00	164.50	0	511	0.00%
2023/08/11	3	166.00	3	164.50	169.00	0	501	0.00%
2023/08/10	6	163.92	5	167.10	166.00	1	480	0.21%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	0	0.00	2	188.04	189.00	-2	394	-0.52%
2023/08/07	0	0.00	1	170.52	173.50	-1	258	-0.39%
2023/08/02	0	159.00	0	0.00	159.50	0	235	0.00%
2023/08/01	0	0.00	0	165.00	165.50	0	231	0.00%
2023/07/14	1	168.50	0	0.00	168.50	1	197	0.51%
2023/06/26	0	162.00	0	0.00	162.50	0	182	0.00%
2023/06/21	0	0.00	0	163.50	163.50	0	182	-0.01%
2023/06/20	0	0.00	0	160.00	159.50	0	178	-0.01%
2023/06/13	0	156.00	0	159.00	156.00	0	178	0.00%
2023/05/29	0	0.00	0	149.00	148.50	0	223	0.00%
2023/05/26	0	0.00	0	144.00	144.50	0	220	0.00%
2023/05/10	0	0.00	1	134.50	135.00	-1	258	-0.39%
2023/04/18	0	143.50	0	0.00	142.50	0	299	0.00%
2023/04/12	0	143.00	0	0.00	142.00	0	292	0.00%
2023/04/11	0	0.00	0	144.00	144.00	0	291	0.00%
2023/04/10	0	141.00	0	0.00	140.50	0	287	0.00%
2023/03/30	0	0.00	0	140.00	139.50	0	286	0.00%
2023/02/08	1	130.00	0	0.00	128.50	1	235	0.42%
2023/02/02	0	132.50	0	0.00	135.00	0	218	0.00%
2023/02/01	0	0.00	0	133.50	133.50	0	207	0.00%
2023/01/30	0	0.00	1	128.00	124.50	-1	194	-0.52%
2023/01/03	0	0.00	0	117.00	117.50	0	280	0.00%
2022/12/22	0	118.00	0	0.00	118.00	0	293	0.00%
2022/12/21	1	118.00	1	118.00	117.00	0	297	0.00%
2022/12/15	1	123.00	0	0.00	123.00	1	307	0.32%
2022/12/02	0	0.00	0	133.00	132.00	0	359	0.00%
2022/12/01	0	0.00	0	136.50	127.00	0	355	0.00%
2022/11/17	2	124.25	3	127.00	124.50	-1	405	-0.25%
2022/11/07	2	120.25	0	0.00	120.00	2	387	0.52%
2022/11/04	0	116.63	0	0.00	118.00	0	383	0.00%
2022/11/03	0	0.00	0	127.00	116.50	0	382	0.00%
2022/10/17	0	0.00	1	110.00	115.50	-1	404	-0.25%
2022/10/13	2	114.25	1	116.00	111.00	1	396	0.25%
2022/10/12	0	118.29	0	0.00	115.50	0	379	0.00%
2022/10/11	0	128.00	0	0.00	128.00	0	362	0.00%
2022/10/04	0	0.00	1	140.00	142.50	-1	348	-0.29%
2022/10/03	1	135.00	0	0.00	135.50	1	347	0.29%
2022/09/27	1	140.50	1	142.50	143.00	0	355	0.00%
2022/09/20	0	0.00	1	155.00	154.50	-1	371	-0.27%
2022/09/16	0	153.00	0	0.00	150.50	0	376	0.00%
2022/09/13	1	157.00	1	154.57	154.50	0	364	-0.01%
2022/09/02	0	0.00	0	150.50	149.00	0	324	0.00%
2022/09/01	0	151.00	0	0.00	150.50	0	323	0.00%
2022/08/31	0	155.00	0	0.00	154.00	0	320	0.00%
2022/08/29	2	153.01	0	0.00	154.50	2	311	0.65%
2022/08/26	0	0.00	2	158.03	159.00	-2	298	-0.68%
2022/08/24	0	148.00	0	0.00	146.00	0	270	0.01%
2022/08/22	0	0.00	1	149.00	147.00	-1	274	-0.36%
2022/08/19	0	0.00	0	155.00	154.00	0	271	0.00%
2022/08/17	1	150.00	0	0.00	151.00	1	265	0.38%
2022/08/10	0	146.00	0	0.00	144.00	0	277	0.00%
2022/08/09	0	0.00	1	145.50	147.00	-1	282	-0.35%
2022/08/08	0	0.00	0.2	145.50	145.50	-0.2	286	-0.08%
2022/08/04	0	0.00	1	140.50	141.50	-1	292	-0.34%
2022/08/02	2	146.25	0	0.00	145.50	2	300	0.67%
2022/08/01	1	150.99	0	0.00	149.50	1	302	0.33%
2022/07/29	0	0.00	1	152.00	151.00	-1	302	-0.33%
2022/07/28	0	0.00	1	147.00	146.00	-1	299	-0.33%
2022/07/26	1	138.00	0	0.00	137.00	1	297	0.34%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/08	0	143.00	0	0.00	143.00	0	351	0.00%
2022/07/06	0	133.00	0	0.00	133.50	0	373	0.00%
2022/07/01	0	0.00	2	134.00	133.00	-2	395	-0.51%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/23	0	152.67	0	0.00	151.00	0	494	0.00%
2022/06/16	0	165.00	0	0.00	162.00	0	554	0.00%
2022/06/13	0	165.50	0	0.00	165.50	0	606	0.00%
2022/06/01	1	171.50	0	0.00	171.50	1	748	0.13%
2022/05/16	0	0.00	2	165.00	166.50	-2	862	-0.23%
2022/05/06	2	166.00	0	0.00	165.00	2	1,148	0.17%
2022/05/05	0	0.00	1	170.00	169.00	-1	1,273	-0.08%
2022/05/04	0	0.00	1	165.50	166.00	-1	1,348	-0.07%
2022/04/27	0	154.00	0	0.00	163.50	0	1,485	0.00%
2022/04/25	2	166.50	0	0.00	165.50	2	1,483	0.13%
2022/04/22	0	175.00	0	0.00	173.50	0	1,476	0.00%
2022/04/20	0	174.00	3	174.00	178.50	-3	1,477	-0.20%
2022/04/15	1	169.00	0	0.00	169.00	1	1,479	0.07%
2022/04/14	1	178.50	0	0.00	177.50	1	1,505	0.07%
2022/04/13	0	178.50	1	177.50	177.50	-1	1,545	-0.06%
2022/04/11	3	183.33	1	182.50	182.50	2	1,571	0.13%
2022/04/06	1	192.00	0	0.00	192.50	1	1,573	0.06%
2022/04/01	1	198.50	0	0.00	194.50	1	1,586	0.06%
2022/03/31	2	194.50	2	197.00	195.50	0	1,605	0.00%
2022/03/30	1	200.00	1	198.65	198.50	0	1,686	0.00%
2022/03/29	0	196.50	0	0.00	196.00	0	1,727	0.00%
2022/03/28	0	0.00	2	197.00	197.50	-2	1,811	-0.11%
2022/03/25	2	195.00	0	0.00	193.00	2	1,815	0.11%
2022/03/24	1	194.50	1	198.50	198.50	0	1,809	0.00%
2022/03/21	1	196.00	1	197.00	199.00	0	1,805	0.00%
2022/03/18	0	0.00	3	199.50	200.00	-3	1,788	-0.17%
2022/03/15	0	0.00	0	183.50	182.50	0	1,774	0.00%
2022/03/11	3	195.33	1	195.00	195.00	2	1,781	0.11%
2022/03/10	0	0.00	2	197.25	196.00	-2	1,775	-0.11%
2022/03/04	0	184.50	0	0.00	184.00	0	1,782	0.00%
2022/03/03	1	189.96	0	0.00	187.50	1	1,788	0.06%
2022/03/02	3	187.50	3	188.00	189.50	0	1,800	0.00%
2022/02/25	1	183.00	3	181.33	182.00	-2	1,829	-0.11%
2022/02/24	0	181.00	1	181.00	180.00	-1	1,833	-0.05%
2022/02/21	1	194.00	0	0.00	191.50	1	1,844	0.05%
2022/02/18	0	0.00	0.3	192.00	194.50	-0.3	1,854	-0.02%
2022/02/17	0.2	194.49	0	0.00	192.50	0.2	1,895	0.01%
2022/02/15	2	204.75	4	202.50	196.00	-2	1,882	-0.11%
2022/02/11	2	199.25	1	199.50	199.00	1	1,829	0.05%
2022/02/10	4	198.00	2.1	196.40	196.50	1.9	1,808	0.11%
2022/02/09	1	209.96	1.1	206.36	207.00	-0.1	1,750	-0.01%
2022/02/08	1	205.49	2	208.02	210.00	-1	1,702	-0.06%
2022/02/07	0	0.00	6	197.02	207.50	-6	1,641	-0.37%
2022/01/26	7	190.71	3	189.67	189.50	4	1,533	0.26%
2022/01/25	14.3	186.59	15	182.87	180.00	-0.7	1,555	-0.05%
2022/01/20	0	178.00	0	0.00	179.00	0	1,488	0.00%
2022/01/19	0	177.00	0	0.00	180.50	0	1,488	0.00%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/10	0	0.00	1	181.00	181.00	-1	1,559	-0.06%
2022/01/07	15	181.07	14	178.00	178.00	1	1,565	0.06%
2022/01/06	8	193.06	9	192.67	191.50	-1	1,533	-0.07%
2022/01/05	4	191.88	1	193.00	191.50	3	1,493	0.20%
2022/01/04	0	0.00	0	191.00	189.00	0	1,466	0.00%
2022/01/03	0	180.00	0	185.50	186.00	0	1,450	0.00%
2021/12/30	1	187.00	1	184.50	184.50	0	1,444	0.00%
2021/12/28	0	0.00	1	180.51	184.00	-1	1,443	-0.07%
2021/12/27	5	188.49	6	181.50	181.50	-1	1,435	-0.07%
2021/12/24	9	190.55	7	190.86	193.00	2	1,414	0.14%
2021/12/23	5	189.60	4	191.25	187.50	1	1,320	0.07%
2021/12/22	2	189.00	3	187.83	188.00	-1	1,229	-0.08%
2021/12/21	0	0.00	0.1	175.50	174.50	-0.1	1,141	-0.01%
2021/12/20	0	0.00	1	172.50	172.50	-1	1,140	-0.09%
2021/12/14	3	165.33	0	0.00	164.50	3	1,152	0.26%
2021/12/10	0	172.00	3	175.00	171.50	-3	1,159	-0.26%
2021/12/09	4.1	175.83	0	0.00	176.00	4.1	1,159	0.35%
2021/12/03	0	0.00	1	174.00	174.50	-1	1,194	-0.08%
2021/12/02	1	171.51	1	173.50	171.50	0	1,205	0.00%
2021/12/01	0	0.00	1	172.05	175.00	-1	1,209	-0.08%
2021/11/30	1	165.00	1	166.00	164.50	0	1,172	0.00%
2021/11/29	0	160.00	0	0.00	163.00	0	1,203	0.00%
2021/11/26	0	164.00	0	0.00	163.50	0	1,219	0.00%
2021/11/25	0	172.00	0	0.00	170.00	0	1,218	0.00%
2021/11/24	0	0.00	0	174.00	176.00	0	1,216	0.00%
2021/11/23	0	0.00	1	172.00	167.50	-1	1,230	-0.08%
2021/11/19	1	174.00	1	173.50	174.50	0	1,288	0.00%
2021/11/16	0	0.00	1	170.02	171.50	-1	1,412	-0.07%
2021/11/12	1	161.00	0	0.00	160.00	1	1,446	0.07%
2021/11/08	1	158.51	0	0.00	160.00	1	1,529	0.07%
2021/11/05	0	164.00	0	0.00	165.00	0	1,563	0.00%
2021/11/03	1	173.50	1	167.50	167.50	0	1,619	0.00%
2021/11/02	4	181.63	4	170.00	172.50	0	1,658	0.00%
2021/11/01	3	165.67	7	165.09	173.50	-4	1,602	-0.25%
2021/10/29	0	0.00	1	160.00	158.00	-1	1,707	-0.06%
2021/10/27	1	154.00	0	0.00	159.00	1	1,910	0.05%
2021/10/26	2	157.75	5	159.50	155.50	-3	1,981	-0.15%
2021/10/25	5	163.00	0	0.00	159.50	5	2,048	0.24%
2021/10/20	0	151.00	0	0.00	155.50	0	2,340	0.00%
2021/10/19	3	151.33	4	153.13	152.50	-1	2,399	-0.04%
2021/10/15	0	0.00	2	149.50	149.50	-2	2,501	-0.08%
2021/10/13	1	146.98	0	0.00	141.00	1	2,505	0.04%
2021/10/12	1	148.50	0	0.00	146.50	1	2,522	0.04%
2021/10/08	1	149.00	1	151.50	148.50	0	2,541	0.00%
2021/10/06	0	146.00	2	145.50	144.00	-2	2,631	-0.08%
2021/10/04	0	0.00	3	146.50	143.00	-3	2,753	-0.11%
2021/10/01	0	150.50	0	0.00	144.00	0	2,751	0.00%
2021/09/30	0	0.00	1	154.00	155.00	-1	2,742	-0.04%
2021/09/29	0	151.00	0	0.00	150.50	0	2,742	0.00%
2021/09/27	2	161.25	3	161.00	159.50	-1	2,759	-0.04%
2021/09/24	1	162.00	0	0.00	163.50	1	2,753	0.04%
2021/09/22	0	155.00	0	0.00	154.50	0	2,750	0.00%
2021/09/17	1	160.48	1.6	159.58	162.00	-0.6	2,740	-0.02%
2021/09/15	0	161.25	0	0.00	160.50	0	2,758	0.00%
2021/09/13	3	168.66	3	169.17	164.50	0	2,744	0.00%
2021/09/10	5	168.00	0	0.00	168.50	5	2,735	0.18%
2021/09/08	2	170.25	0	0.00	169.00	2	2,709	0.07%
2021/09/07	0	174.00	0	0.00	178.50	0	2,686	0.00%
2021/09/06	0	178.50	0	0.00	175.50	0	2,649	0.00%
2021/09/03	1.3	189.31	2	184.75	189.50	-0.7	2,614	-0.03%
2021/09/02	2	188.50	1	188.00	185.50	1	2,589	0.04%
2021/09/01	1	195.00	2	193.75	195.50	-1	2,553	-0.04%
2021/08/31	3	187.67	0	0.00	188.00	3	2,522	0.12%
2021/08/30	1	188.00	2	189.50	188.00	-1	2,510	-0.04%
2021/08/27	2	189.25	2	190.25	187.00	0	2,486	0.00%
2021/08/26	2.1	185.22	3	186.67	190.00	-0.9	2,444	-0.04%
2021/08/25	1	182.00	2	185.50	182.00	-1	2,412	-0.04%
2021/08/24	3.2	186.88	4	186.12	184.50	-0.8	2,381	-0.03%
2021/08/23	3	175.50	6	177.00	181.50	-3	2,279	-0.13%
2021/08/20	1	162.50	1	166.50	165.00	0	2,226	0.00%
2021/08/19	1	164.00	0	0.00	161.50	1	2,202	0.05%
2021/08/18	1	157.00	2	162.25	170.50	-1	2,165	-0.05%
2021/08/17	2	165.25	1	170.50	160.00	1	2,100	0.05%
2021/08/16	0	0.00	12	163.17	163.50	-12	2,061	-0.58%
2021/08/13	3	166.50	3	164.00	163.00	0	2,041	0.00%
2021/08/12	2	169.75	1	172.00	170.00	1	2,013	0.05%
2021/08/11	4	168.00	1	169.00	165.50	3	1,988	0.15%
2021/08/10	3	178.00	1	180.00	175.50	2	1,945	0.10%
2021/08/09	4	193.50	0	0.00	195.00	4	1,906	0.21%
2021/08/06	9	205.61	1	203.00	200.50	8	1,871	0.43%
2021/08/05	3	213.33	1	218.00	211.00	2	1,821	0.11%
2021/08/04	15	220.07	13	218.69	216.00	2	1,796	0.11%
2021/08/03	12	210.38	19	210.92	216.00	-7	1,644	-0.43%
2021/08/02	5	199.80	6	204.67	213.50	-1	1,551	-0.06%
2021/07/30	9	202.44	3	201.50	194.50	6	1,430	0.42%
2021/07/29	0	0.00	0.1	200.00	196.00	-0.1	1,355	-0.01%
2021/07/28	7.1	190.92	8	195.06	196.50	-0.9	1,276	-0.07%
2021/07/27	3	193.50	1	205.00	187.00	2	1,146	0.17%
2021/07/26	2	202.50	3	203.83	206.50	-1	1,031	-0.10%
2021/07/23	2	187.25	4	188.62	188.00	-2	945	-0.21%
2021/07/22	3	180.17	5	183.91	183.00	-2	871	-0.23%
2021/07/21	1	172.00	0	0.00	173.00	1	788	0.13%
2021/07/13	6	178.92	1	180.50	173.00	5	671	0.74%
2021/07/12	1	178.00	2	182.50	182.50	-1	596	-0.17%
2021/07/09	1	164.50	3	167.34	166.00	-2	508	-0.40%
2021/07/05	2	158.25	3	159.84	160.00	-1	472	-0.21%
2021/06/29	1	154.50	1	157.50	151.50	0	470	0.00%
2021/06/24	1	154.50	2	154.24	155.00	-1	508	-0.20%
2021/06/23	1	146.00	1	149.00	148.50	0	566	0.00%
2021/06/21	1	145.00	0	0.00	145.00	1	648	0.15%
2021/06/18	1	149.00	1	147.50	149.00	0	709	0.00%
2021/06/17	0	0.00	1	142.50	143.50	-1	729	-0.14%
2021/06/15	0	0.00	1	138.00	137.50	-1	810	-0.12%
2021/06/10	1	137.50	0	0.00	137.50	1	1,257	0.08%
2021/06/02	1	139.50	0	0.00	139.50	1	1,657	0.06%
2021/06/01	0	0.00	1	141.50	143.50	-1	1,693	-0.06%
2021/05/25	0	0.00	0.9	134.89	135.00	-0.9	1,862	-0.05%
2021/05/24	0	132.00	0	0.00	131.50	0	1,894	0.00%
2021/05/20	0	131.50	0	0.00	131.00	0	1,930	0.00%
2021/05/14	1	131.00	0	0.00	130.50	1	2,042	0.05%
2021/05/12	0	131.50	0	0.00	127.50	0	2,259	0.00%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/05	1	144.50	0	0.00	145.00	1	2,363	0.04%
2021/04/28	1	160.00	0	0.00	159.00	1	2,462	0.04%
2021/04/27	0	160.00	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0.5	160.50	0	0.00	161.00	0.5	2,507	0.02%
2021/04/22	1	158.00	1	158.50	158.00	0	2,625	0.00%
2021/04/19	0	0.00	6	160.17	160.00	-6	2,735	-0.22%
2021/04/14	1	160.50	0	0.00	161.00	1	2,745	0.04%
2021/04/12	0	0.00	1	167.50	168.00	-1	2,729	-0.04%
2021/04/06	3.5	168.21	4	169.63	169.50	-0.5	2,700	-0.02%
2021/04/01	0	164.00	0.3	164.50	164.00	-0.2	2,689	-0.01%
2021/03/31	0.1	166.95	2	166.77	166.50	-1.9	2,686	-0.07%
2021/03/30	1	170.49	1	172.00	169.50	0	2,679	0.00%
2021/03/29	6.2	172.80	4.5	173.37	168.00	1.7	2,669	0.07%
2021/03/17	0.1	131.00	4	131.00	127.00	-4	2,624	-0.15%
2021/03/16	4	123.00	1	126.00	129.50	3	2,554	0.12%
2021/03/15	4	122.75	1	123.00	122.50	3	2,490	0.12%
2021/03/12	3	125.00	6	123.83	122.00	-3	2,467	-0.12%
2021/03/11	3	119.50	5	119.90	121.00	-2	2,403	-0.08%
2021/03/09	3	117.33	1	117.00	115.00	2	2,342	0.09%
2021/03/08	34	121.54	39	122.71	120.00	-5	2,290	-0.22%
2021/03/05	6	119.42	13	120.08	124.50	-7	2,079	-0.34%
2021/03/04	2	117.00	2	116.25	113.50	0	1,861	0.00%
2021/03/03	18	115.08	15	113.73	114.00	3	1,777	0.17%
2021/03/02	0	0.00	5.5	112.82	114.00	-5.5	1,634	-0.34%
2021/02/26	4	104.00	3	102.17	104.00	1	1,581	0.06%
2021/02/24	3	100.83	0	0.00	101.00	3	1,532	0.20%
2021/02/23	3	103.00	0	0.00	102.50	3	1,505	0.20%
2021/02/22	0	0.00	2	103.75	103.50	-2	1,465	-0.14%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/18	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/02/17	5	101.70	2	101.75	102.50	3	1,388	0.22%
2021/02/05	2	99.95	2	99.80	100.00	0	1,334	0.00%
2021/02/04	1	99.90	1	100.00	99.60	0	1,305	0.00%
2021/02/03	2	99.30	2	99.20	99.50	0	1,274	0.00%
2021/02/01	2	98.95	2	98.70	98.50	0	1,250	0.00%
2021/01/29	2	99.65	3	99.10	99.30	-1	1,225	-0.08%
2021/01/28	1	99.40	1	99.10	98.80	0	1,191	0.00%
2021/01/27	3	99.77	4	99.10	98.80	-1	1,159	-0.09%
2021/01/26	3	99.10	3	98.47	98.70	0	1,128	0.00%
2021/01/25	14	99.91	9	99.67	98.70	5	1,077	0.46%
2021/01/22	0	0.00	3.2	92.34	94.50	-3.2	901	-0.35%
2021/01/21	0	0.00	1	90.00	89.20	-1	837	-0.12%
2021/01/20	2	90.55	0	0.00	87.70	2	816	0.25%
2021/01/15	1	90.50	0	0.00	90.90	1	774	0.13%
2021/01/14	2	92.65	6	91.97	92.00	-4	745	-0.54%
2021/01/13	2	89.05	0	0.00	88.30	2	675	0.30%
2021/01/12	0	0.00	2	89.00	88.10	-2	664	-0.30%
2021/01/11	1	90.30	2	90.60	90.40	-1	648	-0.15%
2021/01/07	1	89.20	0.2	90.90	90.30	0.8	606	0.14%
2021/01/06	19	89.99	9.2	90.97	90.80	9.8	576	1.70%
2021/01/05	2	89.95	1.1	89.18	90.10	0.9	484	0.19%
2020/12/31	0.1	83.30	0	0.00	83.10	0.1	385	0.03%
2020/12/30	0	0.00	1	83.00	82.70	-1	383	-0.26%
2020/12/24	1	81.60	0	0.00	81.40	1	365	0.27%
2020/12/21	0	0.00	0	81.60	81.90	0	372	0.00%
2020/12/02	0	0.00	0.2	86.00	85.50	-0.2	371	-0.05%
2020/11/27	0	0.00	1.2	85.04	85.20	-1.2	383	-0.32%
2020/11/19	0	0.00	1	82.20	82.40	-1	387	-0.26%
2020/11/11	0	0.00	1	80.20	79.80	-1	491	-0.20%
2020/11/10	0.2	80.50	0	0.00	79.60	0.2	499	0.05%
2020/10/23	0	0.00	1	80.50	80.40	-1	812	-0.12%
2020/10/15	1	80.10	0	0.00	79.90	1	1,003	0.10%
2020/10/13	0	0.00	1	79.90	79.40	-1	1,054	-0.09%
2020/10/12	2	80.00	0	0.00	80.10	2	1,064	0.19%
2020/10/08	0.2	83.00	0	0.00	82.40	0.2	1,070	0.01%
2020/10/05	0	82.30	5	82.10	82.00	-5	1,147	-0.43%
2020/09/24	5	82.90	0	0.00	82.90	5	1,520	0.33%
2020/09/22	0	0.00	1	85.70	85.00	-1	1,571	-0.06%
2020/09/21	2	86.75	0	0.00	86.30	2	1,583	0.13%
2020/09/18	0	0.00	11	86.92	87.10	-11	1,598	-0.69%
2020/09/17	0.2	86.60	0	0.00	86.50	0.2	1,611	0.01%
2020/09/16	1	86.40	0	0.00	86.10	1	1,623	0.06%
2020/09/09	2	85.80	0	0.00	86.00	2	1,718	0.12%
2020/09/08	1	86.50	0	0.00	86.50	1	1,750	0.06%
2020/09/04	0	0.00	1	86.80	87.10	-1	1,835	-0.05%
2020/09/03	2	89.10	2	88.25	88.10	0	1,907	0.00%
2020/09/02	3	88.87	1	89.10	88.80	2	2,070	0.10%
2020/08/26	1	88.20	0	0.00	87.50	1	2,314	0.04%
2020/08/25	1	87.10	0	0.00	87.10	1	2,470	0.04%
2020/08/21	0.1	86.10	0	0.00	85.60	0.1	2,509	0.00%
2020/08/19	0	0.00	1	89.40	88.60	-1	2,585	-0.04%
2020/08/17	0.1	91.30	0	0.00	91.10	0.1	2,631	0.00%
2020/08/14	1	90.00	0	0.00	90.90	1	2,661	0.04%
2020/08/13	0	0.00	2	89.80	89.60	-2	2,690	-0.07%
2020/08/05	3	92.40	3	91.57	92.40	0	3,110	0.00%
2020/08/04	2	92.00	0	0.00	91.00	2	3,166	0.06%
2020/07/31	0	0.00	0.1	90.40	90.20	-0.1	3,486	0.00%
2020/07/30	0	0.00	1	89.30	89.50	-1	3,549	-0.03%
2020/07/29	1	83.00	0	0.00	84.40	1	3,526	0.03%
2020/07/28	0.1	81.80	0	0.00	81.60	0.1	3,548	0.00%
2020/07/21	0	0.00	7	90.41	90.30	-7	3,735	-0.19%
2020/07/17	1	94.10	1	94.40	94.10	0	3,960	0.00%
2020/07/15	1	95.70	0	0.00	93.90	1	4,255	0.02%
2020/07/13	0	0.00	1	94.80	94.80	-1	4,298	-0.02%
2020/07/09	0	0.00	1	95.10	94.80	-1	4,482	-0.02%
2020/07/07	0	0.00	1	95.00	95.60	-1	4,454	-0.02%
2020/07/06	0	0.00	3	98.50	97.90	-3	4,449	-0.07%
2020/06/29	1	90.30	0	0.00	90.30	1	4,495	0.02%
2020/06/22	0.1	91.30	0	0.00	91.10	0.1	4,555	0.00%
2020/06/19	3	93.07	0	0.00	92.70	3	4,589	0.07%
2020/06/17	1	92.70	0	0.00	92.60	1	4,614	0.02%
2020/06/16	0	0.00	2	91.40	92.20	-2	4,628	-0.04%
2020/06/15	4	91.00	0	0.00	90.00	4	4,683	0.09%
2020/06/12	1	89.90	2	88.20	90.00	-1	4,696	-0.02%
2020/06/11	1	92.60	1	91.70	91.00	0	4,713	0.00%
2020/06/10	6	92.73	1	92.90	92.60	5	4,734	0.11%
2020/06/09	15	96.35	6	96.43	94.80	9	4,739	0.19%
2020/06/08	0	0.00	1	99.80	100.00	-1	4,640	-0.02%
2020/06/05	1	99.10	0	0.00	99.10	1	4,646	0.02%
2020/06/04	0	0.00	1	98.40	98.10	-1	4,704	-0.02%
2020/06/03	2	100.50	0	0.00	99.30	2	4,757	0.04%
2020/06/02	2	102.50	3	101.17	99.20	-1	4,792	-0.02%
2020/06/01	5	99.38	10	101.76	104.00	-5	4,886	-0.10%
2020/05/28	2	97.55	2	97.15	96.70	0	4,947	0.00%
2020/05/27	3	97.40	0	0.00	97.10	3	4,962	0.06%
2020/05/26	1	98.20	1	98.20	96.10	0	4,994	0.00%
2020/05/25	1	96.90	3	95.77	97.60	-2	5,071	-0.04%
2020/05/22	1	95.40	0	0.00	95.00	1	5,132	0.02%
2020/05/20	0	0.00	5	94.82	94.60	-5	5,223	-0.10%
2020/05/19	2	98.25	2	95.10	95.00	0	5,232	0.00%
2020/05/18	2	93.85	1	94.70	94.20	1	5,133	0.02%
2020/05/15	2	96.50	3	95.07	94.60	-1	5,105	-0.02%
2020/05/13	2	99.60	6	98.47	99.00	-4	5,021	-0.08%
2020/05/12	19	98.93	12	99.16	98.30	7	4,948	0.14%
2020/05/11	0	0.00	1	96.30	95.50	-1	4,815	-0.02%
2020/05/08	17	97.72	19	97.67	95.90	-2	4,780	-0.04%
2020/05/07	7	97.10	3	97.40	97.50	4	4,639	0.09%
2020/05/06	5	91.36	5	92.18	92.20	0	4,431	0.00%
2020/05/05	6	89.27	1	89.00	89.50	5	4,370	0.11%
2020/05/04	1	90.00	1	89.40	89.50	0	4,356	0.00%
2020/04/30	1	92.10	3	92.53	91.50	-2	4,335	-0.05%
2020/04/29	2	90.50	2	90.40	92.90	0	4,274	0.00%
2020/04/28	0	0.00	4	90.60	89.80	-4	4,209	-0.10%
2020/04/27	8	90.13	5	90.70	90.90	3	4,188	0.07%
2020/04/24	3	89.30	4	89.30	89.70	-1	4,129	-0.02%
2020/04/23	9	91.99	4	90.33	90.50	5	4,078	0.12%
2020/04/22	1	91.60	1	93.50	92.40	0	3,981	0.00%
2020/04/21	6	92.77	11.2	92.78	93.00	-5.2	3,815	-0.14%
2020/04/20	2	83.65	2	84.10	86.80	0	3,584	0.00%
2020/04/17	0	0.00	3	85.47	83.00	-3	3,545	-0.08%
2020/04/16	2	83.60	1	83.00	84.10	1	3,518	0.03%
2020/04/15	17	83.61	21	84.61	82.10	-4	3,486	-0.11%
2020/04/14	1	80.50	1	80.80	80.70	0	3,326	0.00%
2020/04/13	0	0.00	5	80.26	79.70	-5	3,307	-0.15%
2020/04/10	5	78.30	0	0.00	78.20	5	3,275	0.15%
2020/04/09	2	79.85	2	80.20	78.80	0	3,296	0.00%
2020/04/08	1	79.20	1	80.00	79.30	0	3,313	0.00%
2020/04/07	1	78.80	1	79.20	79.50	0	3,394	0.00%
2020/04/06	1	79.20	4	78.78	78.80	-3	3,368	-0.09%
2020/04/01	3	78.37	4	78.30	78.10	-1	3,326	-0.03%
2020/03/31	22	77.74	20.1	77.98	77.50	1.9	3,286	0.06%
2020/03/27	4	74.45	0	0.00	72.70	4	3,105	0.13%
2020/03/19	3	66.97	2	67.50	65.80	1	2,909	0.03%
2020/03/16	0	0.00	1	73.40	71.50	-1	2,781	-0.04%
2020/03/13	2	69.45	1	68.10	72.40	1	2,713	0.04%
2020/03/12	5.1	70.08	4	71.38	70.70	1.1	2,643	0.04%
2020/03/11	0	0.00	1	75.80	74.80	-1	2,585	-0.04%
2020/03/10	1	73.70	0	0.00	75.80	1	2,543	0.04%
2020/03/09	1.1	76.99	0	0.00	76.50	1.1	2,472	0.04%
2020/03/06	1	81.40	1	81.50	80.90	0	2,414	0.00%
2020/03/05	14	81.91	13.1	84.31	80.70	0.9	2,346	0.04%
2020/03/04	0	0.00	1.1	77.12	78.30	-1.1	2,172	-0.05%
2020/03/03	8	76.95	8	77.25	76.50	0	2,048	0.00%
2020/03/02	1	71.90	2	70.70	73.20	-1	1,934	-0.05%
2020/02/27	0.1	72.50	5	71.00	71.80	-4.9	1,886	-0.26%
2020/02/25	5	76.40	0	0.00	75.90	5	1,666	0.30%
2020/02/24	0	0.00	1	73.40	72.70	-1	1,568	-0.06%
2020/02/21	2	73.65	23.1	73.53	74.60	-21.1	1,524	-1.38%
2020/02/20	1	70.80	0	0.00	70.20	1	1,382	0.07%
2020/02/19	1	67.90	0	0.00	67.80	1	1,334	0.07%
2020/02/13	2	71.00	6	71.00	70.30	-4	1,311	-0.30%
2020/02/12	0	0.00	1	70.50	70.90	-1	1,315	-0.08%
2020/02/11	6	70.57	0	0.00	70.50	6	1,298	0.46%
2020/02/07	17.1	68.70	5	68.02	67.80	12.1	1,299	0.93%
2020/02/06	7	70.59	0	0.00	70.80	7	1,270	0.55%
2020/02/05	0	0.00	1	66.90	67.30	-1	1,236	-0.08%
2020/02/03	0	0.00	3	66.33	67.00	-3	1,209	-0.25%
2020/01/31	3	69.80	20	70.30	70.10	-17	1,196	-1.42%
2020/01/30	21.1	72.37	0	0.00	71.00	21.1	1,196	1.76%
2020/01/16	0	0.00	10	80.00	79.70	-10	1,183	-0.85%
2020/01/14	21	81.63	19	80.52	81.80	2	1,193	0.17%
2020/01/13	1	80.30	0	0.00	80.90	1	1,196	0.08%
2020/01/10	5	80.46	0	0.00	79.90	5	1,201	0.42%
2020/01/08	5	78.98	0	0.00	78.70	5	1,269	0.39%
2020/01/07	1	79.70	0	0.00	79.70	1	1,269	0.08%
2020/01/06	1	79.00	0	0.00	79.00	1	1,254	0.08%
2020/01/03	4	83.10	0.1	81.90	81.90	3.9	1,233	0.32%
2020/01/02	2	83.50	22	83.00	83.50	-20	1,201	-1.66%
2019/12/31	26	78.52	26	80.68	80.70	0	1,143	0.00%
2019/12/30	22	77.42	0	0.00	78.40	22	1,066	2.06%
2019/12/25	0.1	75.30	0	0.00	75.30	0.1	1,036	0.01%
2019/12/23	1	76.70	0	0.00	75.20	1	1,030	0.10%
2019/12/16	0	0.00	2	76.30	76.60	-2	1,009	-0.20%
2019/12/12	0	0.00	1	79.00	78.00	-1	996	-0.10%
2019/12/11	2	78.20	0	0.00	78.60	2	975	0.21%
2019/12/10	1	76.50	0	0.00	76.50	1	954	0.10%
2019/12/09	0	0.00	0.2	76.00	76.10	-0.2	947	-0.02%
2019/12/05	0	0.00	1	77.20	77.00	-1	918	-0.11%
2019/11/29	1	77.00	1	76.70	75.90	0	834	0.00%
2019/11/22	0.2	73.00	0	0.00	73.00	0.2	789	0.03%
2019/11/13	1	74.00	0	0.00	73.20	1	741	0.13%
2019/11/07	1	77.60	2	79.85	77.50	-1	687	-0.15%
2019/11/06	1	78.50	1	79.00	78.80	0	645	0.00%
2019/10/21	0	0.00	0.1	79.30	79.50	-0.1	459	-0.01%
2019/10/17	1	75.90	1	76.50	77.60	0	396	0.00%
2019/10/04	0	0.00	1	71.90	70.40	-1	212	-0.47%
2019/10/02	1	65.80	0	0.00	65.90	1	172	0.58%
2019/09/17	0	0.00	13	66.20	65.90	-13	147	-8.84%
2019/07/16	0	0.00	7	65.90	65.60	-7	78	-8.89%
2019/06/20	0	0.00	1	59.70	59.90	-1	101	-0.98%
2019/06/12	1	58.80	0	0.00	58.80	1	112	0.89%
2019/06/06	18	58.30	0	0.00	59.00	18	121	14.87%
2019/06/05	2	58.40	0	0.00	58.40	2	123	1.62%
2019/04/19	0	0.00	0	71.50	65.90	0	237	-0.01%
2019/04/11	0	0.00	3	68.30	68.20	-3	231	-1.30%
2019/04/10	0	0.00	2	66.30	66.70	-2	223	-0.90%
2019/03/22	0	0.00	4	66.40	66.00	-4	209	-1.91%
2019/03/18	0	0.00	2	66.40	66.40	-2	203	-0.98%
2019/03/15	6	66.70	0	0.00	66.20	6	200	2.99%
2019/03/07	0	66.50	0	0.00	66.10	0	185	0.00%
2019/02/19	0	0.00	4	60.80	60.10	-4	110	-3.61%
2018/09/06	0	0.00	3	59.00	58.90	-3	150	-2.00%
2018/05/14	2	65.20	0	0.00	64.80	2	653	0.31%
2018/04/20	3	68.50	0	0.00	69.20	3	814	0.37%
2018/03/19	3	73.30	0	0.00	72.80	3	993	0.30%
2018/03/07	1	73.30	0	0.00	72.50	1	1,007	0.10%
2018/02/23	0	0.00	2	78.05	77.70	-2	994	-0.20%
2018/02/06	2	73.00	0	0.00	72.10	2	1,154	0.17%
2018/02/01	0	0.00	1	79.90	79.90	-1	1,197	-0.08%
2018/01/29	0	0.00	2	78.80	78.60	-2	1,265	-0.16%
2018/01/25	0	0.00	1	80.00	78.50	-1	1,369	-0.07%
2018/01/23	1	80.70	0	0.00	78.50	1	1,530	0.07%
2018/01/19	0	0.00	1	80.00	78.10	-1	1,832	-0.05%
2018/01/16	0	0.00	6	80.77	81.20	-6	1,976	-0.30%
2018/01/09	1	78.40	0	0.00	76.90	1	2,835	0.04%
2018/01/08	1	80.60	0	0.00	79.00	1	2,864	0.03%
2018/01/02	0	0.00	0	76.60	76.70	0	2,958	0.00%