上緯投控 (3708)-台新-中壢券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	103.00	103.00	-4	1,341	-0.30%
2024/11/08	4	99.50	3	99.30	99.10	1	1,451	0.07%
2024/11/07	1	105.00	1	103.50	103.50	0	1,442	0.00%
2024/11/06	0	106.50	0	0.00	105.00	0	1,436	0.00%
2024/11/01	0	0.00	1	104.50	109.00	-1	1,548	-0.06%
2024/10/30	0	0.00	9	104.56	104.50	-9	1,552	-0.58%
2024/10/28	1	105.00	0	0.00	106.00	1	1,565	0.06%
2024/10/25	0	0.00	2	110.00	108.50	-2	1,592	-0.13%
2024/10/24	1	110.50	0	0.00	110.00	1	1,650	0.06%
2024/10/22	2	114.50	4	111.00	112.00	-2	1,698	-0.12%
2024/10/17	1	114.00	1	114.00	114.00	0	1,847	0.00%
2024/10/14	2	112.00	0	0.00	115.00	2	2,057	0.10%
2024/10/11	1	113.00	0	0.00	111.50	1	2,161	0.05%
2024/10/08	6	122.50	0	0.00	121.50	6	2,335	0.26%
2024/10/04	7	122.86	1	121.50	121.50	6	2,405	0.25%
2024/10/01	2	124.50	3	124.00	125.50	-1	2,498	-0.04%
2024/09/30	1	116.50	0	0.00	115.00	1	2,421	0.04%
2024/09/27	0	0.00	3	119.00	120.50	-3	2,402	-0.12%
2024/09/26	4	117.25	2	118.50	115.50	2	2,463	0.08%
2024/09/24	0	0.00	1	116.50	116.00	-1	2,584	-0.04%
2024/09/23	1	118.00	0	0.00	117.00	1	2,645	0.04%
2024/09/20	1	116.00	0	0.00	117.50	1	2,677	0.04%
2024/09/19	0	0.00	5	119.10	119.50	-5	2,691	-0.19%
2024/09/18	3	117.67	2.1	119.42	116.00	0.9	2,751	0.03%
2024/09/13	1	116.00	1	117.00	117.50	0	2,913	0.00%
2024/09/12	1	117.50	1	118.00	118.00	0	2,928	0.00%
2024/09/11	1	114.50	2	118.00	116.00	-1	2,944	-0.03%
2024/09/10	1	112.50	1	118.50	111.50	0	2,942	0.00%
2024/09/09	0	0.00	2	112.00	112.00	-2	2,901	-0.07%
2024/09/04	0	106.00	0	0.00	105.50	0	2,941	0.00%
2024/09/03	0	0.00	1	112.00	112.00	-1	2,968	-0.03%
2024/09/02	3	114.50	3	115.67	114.50	0	3,019	0.00%
2024/08/30	1	114.00	0	0.00	112.50	1	3,199	0.03%
2024/08/22	1	114.50	0	0.00	111.50	1	3,482	0.03%
2024/08/20	0	0.00	1	111.00	113.50	-1	3,531	-0.03%
2024/08/13	1	113.00	1	113.50	114.00	0	3,717	0.00%
2024/08/09	0	0.00	11	113.00	113.00	-11	3,771	-0.29%
2024/08/08	0	0.00	28	103.00	103.00	-28	3,812	-0.73%
2024/08/07	0	0.00	2	103.50	106.00	-2	3,840	-0.05%
2024/08/06	3	99.83	0	0.00	99.80	3	3,876	0.08%
2024/08/05	12	101.00	3	101.00	101.00	9	3,888	0.23%
2024/07/31	0	115.00	0	0.00	113.50	0	4,254	0.00%
2024/07/29	7	114.43	2	117.00	113.00	5	4,392	0.11%
2024/07/26	1	119.50	0.3	121.00	119.50	0.8	4,383	0.02%
2024/07/18	2	129.00	0	0.00	130.50	2	4,654	0.04%
2024/07/17	1	132.50	1	133.00	132.00	0	4,974	0.00%
2024/07/16	12.3	134.50	25	131.20	132.50	-12.7	5,296	-0.24%
2024/07/15	2.1	140.00	0	0.00	141.50	2.1	5,600	0.04%
2024/07/12	5	143.00	1	147.00	141.50	4	5,843	0.07%
2024/07/11	11	148.64	7	151.57	149.00	4	5,920	0.07%
2024/07/10	7	142.71	0	0.00	142.50	7	5,786	0.12%
2024/07/09	0	0.00	2	144.50	143.50	-2	5,856	-0.03%
2024/07/08	39.2	150.10	0	0.00	142.50	39.2	5,848	0.67%
2024/07/05	1	154.00	6	151.08	153.00	-5	5,824	-0.09%
2024/07/04	1	139.00	1	144.00	142.00	0	5,720	0.00%
2024/07/03	2.3	139.06	1	140.00	138.50	1.3	5,715	0.02%
2024/07/02	3	146.83	5	146.20	140.50	-2	5,755	-0.03%
2024/07/01	0	0.00	5.3	141.32	144.50	-5.3	5,698	-0.09%
2024/06/28	3.1	138.18	0	0.00	138.00	3.1	5,642	0.06%
2024/06/27	2	142.75	1	143.00	139.00	1	5,686	0.02%
2024/06/26	1	146.00	0.5	146.00	144.00	0.5	5,720	0.01%
2024/06/24	6	145.75	3	145.50	144.50	3	5,892	0.05%
2024/06/21	6.6	147.98	20.5	149.71	147.00	-13.9	6,093	-0.23%
2024/06/20	0	0.00	1	138.50	141.50	-1	6,131	-0.02%
2024/06/19	3	136.00	0	0.00	135.50	3	6,410	0.05%
2024/06/18	3	136.83	1	136.00	136.50	2	6,446	0.03%
2024/06/17	0	0.00	10	138.50	138.00	-10	6,420	-0.16%
2024/06/14	3	142.83	0	0.00	141.00	3	6,395	0.05%
2024/06/13	1.1	143.97	0	0.00	143.00	1.1	6,364	0.02%
2024/06/12	5	144.60	0	0.00	145.00	5	6,346	0.08%
2024/06/11	7.1	148.49	0	0.00	147.00	7.1	6,343	0.11%
2024/06/07	5.5	149.00	3.2	149.74	151.00	2.4	6,336	0.04%
2024/06/06	0.1	147.50	1	150.50	147.00	-0.9	6,339	-0.01%
2024/06/05	7.3	148.82	8	150.44	150.00	-0.7	6,304	-0.01%
2024/06/04	1	145.50	2	146.00	147.50	-1	6,152	-0.02%
2024/06/03	1	131.00	1	133.00	136.00	0	6,015	0.00%
2024/05/29	0	0.00	0.2	133.50	134.00	-0.2	6,053	0.00%
2024/05/28	1.2	136.67	0	0.00	135.50	1.2	6,290	0.02%
2024/05/27	9	139.00	9	139.50	139.50	0	6,311	0.00%
2024/05/23	3	138.50	3	134.17	136.00	0	6,383	0.00%
2024/05/22	0	0.00	1	144.00	144.50	-1	6,273	-0.02%
2024/05/21	2	142.00	1	142.00	142.00	1	6,288	0.02%
2024/05/20	3	143.33	0	0.00	142.00	3	6,285	0.05%
2024/05/17	4	147.38	1	147.00	146.50	3	6,283	0.05%
2024/05/15	15	153.37	18	156.00	152.50	-3	6,400	-0.05%
2024/05/14	7	151.29	3.3	154.27	154.50	3.8	6,359	0.06%
2024/05/13	2	147.50	2	148.00	148.00	0	6,286	0.00%
2024/05/10	7.3	151.91	4	152.50	152.50	3.3	6,250	0.05%
2024/05/09	10	158.45	10	156.75	154.00	0	6,186	0.00%
2024/05/08	4	155.13	1	154.50	154.50	3	6,115	0.05%
2024/05/07	4	154.88	11	152.55	151.00	-7	6,023	-0.12%
2024/05/06	1	158.00	0	0.00	158.00	1	5,819	0.02%
2024/05/02	5	152.50	7	152.50	151.00	-2	5,647	-0.04%
2024/04/30	7	147.43	8	148.69	150.00	-1	5,532	-0.02%
2024/04/29	9	149.00	10	149.05	147.50	-1	5,477	-0.02%
2024/04/26	3	149.50	5	149.80	149.00	-2	5,388	-0.04%
2024/04/25	16	148.19	6	149.42	148.00	10	5,281	0.19%
2024/04/24	1	144.50	1	142.50	144.50	0	5,157	0.00%
2024/04/23	18	149.44	33	147.09	143.00	-15	5,029	-0.30%
2024/04/22	16	151.56	40	152.15	148.50	-24	4,674	-0.51%
2024/04/19	64	146.72	37	145.91	145.00	27	4,323	0.62%
2024/04/18	8	141.56	10	142.45	146.50	-2	3,871	-0.05%
2024/04/17	1	135.00	2	136.75	133.50	-1	3,580	-0.03%
2024/04/16	2	123.00	2	127.00	125.00	0	3,392	0.00%
2024/04/15	3	129.50	9	129.11	129.00	-6	3,320	-0.18%
2024/04/12	10	125.60	1	124.00	125.50	9	3,230	0.28%
2024/04/11	0	0.00	1	123.50	123.50	-1	3,197	-0.03%
2024/04/10	5	126.50	1	127.00	126.50	4	3,150	0.13%
2024/04/09	1	125.50	0	124.50	124.00	1	3,120	0.03%
2024/04/08	1	122.50	1	123.00	125.00	0	3,118	0.00%
2024/04/03	2	127.75	4	125.13	125.00	-2	3,045	-0.07%
2024/04/02	1	130.00	1	129.50	129.50	0	2,996	0.00%
2024/04/01	4	131.25	1	131.00	131.00	3	2,950	0.10%
2024/03/29	0	0.00	0	128.00	128.50	0	2,870	0.00%
2024/03/28	1	128.00	0	0.00	125.50	1	2,769	0.04%
2024/03/27	13	130.35	1	127.50	126.50	12	2,681	0.45%
2024/03/26	7	129.29	8	132.56	129.00	-1	2,531	-0.04%
2024/03/25	5	127.90	3	127.83	124.50	2	2,252	0.09%
2024/03/22	5	126.10	7	124.64	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/18	0	107.00	2	106.25	106.50	-2	1,656	-0.12%
2024/03/14	2	102.75	0	0.00	103.00	2	1,647	0.12%
2024/03/13	1	103.00	0	0.00	102.50	1	1,647	0.06%
2024/03/12	1	105.00	1	106.00	105.00	0	1,669	0.00%
2024/03/11	1	111.00	0	0.00	108.00	1	1,651	0.06%
2024/03/08	1	111.50	1	115.00	111.50	0	1,717	0.00%
2024/03/06	2	117.75	3	119.50	118.00	-1	1,634	-0.06%
2024/03/05	2	118.50	0	0.00	118.50	2	1,597	0.13%
2024/03/04	0	0.00	1	118.00	117.00	-1	1,549	-0.06%
2024/03/01	11	119.64	18	119.03	117.00	-7	1,498	-0.47%
2024/02/29	11	114.86	3	115.00	115.50	8	1,240	0.64%
2024/02/27	2	114.50	3	114.00	112.00	-1	1,207	-0.08%
2024/02/26	0	0.00	2	115.50	113.50	-2	1,156	-0.17%
2024/02/23	2	111.25	4	111.38	110.00	-2	1,071	-0.19%
2024/02/22	4	109.38	1	109.00	109.50	3	1,051	0.29%
2024/02/21	1	113.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	1	109.50	113.00	-1	1,014	-0.10%
2024/02/16	1	103.00	0	0.00	110.00	1	887	0.11%
2024/02/15	0	0.00	1	99.70	100.50	-1	817	-0.12%
2024/02/05	0	0.00	1	96.70	96.90	-1	809	-0.12%
2024/01/31	0	0.00	2	98.15	98.10	-2	881	-0.23%
2024/01/30	2	98.25	0	0.00	99.60	2	878	0.23%
2024/01/29	0	0.00	1	98.00	98.30	-1	870	-0.11%
2024/01/23	1	96.50	1	95.60	96.70	0	855	0.00%
2024/01/19	0	0.00	1	93.80	94.00	-1	844	-0.12%
2024/01/16	1	95.20	0	0.00	94.30	1	841	0.12%
2024/01/15	2	95.50	0	0.00	96.70	2	838	0.24%
2024/01/11	0	0.00	1	95.70	95.50	-1	833	-0.12%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/28	0	0.00	1	99.60	98.70	-1	817	-0.12%
2023/12/27	2	99.10	0	0.00	99.00	2	814	0.25%
2023/12/25	0	0.00	1	98.50	98.20	-1	807	-0.13%
2023/12/21	1	99.90	1	98.70	98.80	0	802	0.00%
2023/12/18	1	101.00	1	100.00	100.00	0	796	0.00%
2023/12/15	1	100.47	1	100.00	99.30	0	789	0.00%
2023/12/11	1	98.30	2	97.60	97.50	-1	806	-0.12%
2023/12/08	0	0.00	1	99.30	98.40	-1	797	-0.13%
2023/12/07	1	100.00	5	98.50	100.00	-4	777	-0.51%
2023/12/06	4	98.20	1	98.20	97.30	3	730	0.41%
2023/12/05	9	101.06	6	101.83	100.00	3	698	0.43%
2023/12/04	0	0.00	1	97.20	98.00	-1	607	-0.16%
2023/12/01	0	0.00	1	97.30	96.10	-1	594	-0.17%
2023/11/30	1	96.30	0	0.00	96.60	1	587	0.17%
2023/11/27	1	95.00	0	0.00	94.90	1	580	0.17%
2023/11/22	0	0.00	1	96.10	96.20	-1	573	-0.17%
2023/11/17	0	0.00	1	96.30	96.90	-1	556	-0.18%
2023/11/16	1	94.90	0	0.00	94.80	1	540	0.18%
2023/11/15	0	0.00	1	95.90	96.00	-1	542	-0.18%
2023/11/14	1	95.00	0	0.00	95.00	1	532	0.19%
2023/11/13	2	96.00	0	0.00	96.00	2	526	0.38%
2023/11/10	0	0.00	1	95.00	95.00	-1	505	-0.20%
2023/11/09	1	95.10	0	0.00	93.80	1	496	0.20%
2023/11/03	0	0.00	1	88.00	88.20	-1	488	-0.20%
2023/11/01	1	86.30	0	0.00	86.00	1	488	0.20%
2023/10/25	1	88.30	0	0.00	88.60	1	499	0.20%
2023/10/11	5	94.90	10	94.25	94.00	-5	482	-1.04%
2023/10/04	0	0.00	0.1	89.30	89.20	-0.1	467	-0.02%
2023/09/26	1	90.30	0.1	90.10	89.60	0.9	478	0.19%
2023/09/21	0	0.00	0.1	91.00	90.50	-0.1	497	-0.02%
2023/09/20	0.1	92.00	0	0.00	91.60	0.1	504	0.01%
2023/09/19	0.1	93.16	0	0.00	92.00	0.1	523	0.02%
2023/09/18	0.1	94.07	0	0.00	93.00	0.1	528	0.03%
2023/09/15	0	93.50	0	0.00	94.10	0	521	0.00%
2023/09/01	0	0.00	1	92.60	92.60	-1	525	-0.19%
2023/08/25	0	0.00	0.1	91.60	92.00	-0.1	548	-0.02%
2023/08/21	0.1	92.30	0	0.00	91.10	0.1	614	0.01%
2023/08/18	0.1	92.32	0	0.00	91.80	0.1	612	0.01%
2023/08/11	0	0.00	0.1	91.90	91.70	-0.1	626	-0.02%
2023/08/10	0.1	91.00	0.2	91.50	91.30	-0.1	623	-0.02%
2023/08/02	0.2	90.50	0	0.00	89.70	0.2	653	0.03%
2023/08/01	0	0.00	5	89.00	88.80	-5	650	-0.77%
2023/07/25	7	86.87	2	88.00	87.70	5	666	0.75%
2023/07/05	0	0.00	2	90.60	90.50	-2	988	-0.20%
2023/06/30	1	91.10	0	0.00	91.60	1	1,001	0.10%
2023/06/29	0	0.00	3	92.70	91.30	-3	1,001	-0.30%
2023/06/26	3	95.40	0	0.00	95.10	3	969	0.31%
2023/06/16	0	0.00	1	97.80	97.00	-1	1,003	-0.10%
2023/06/13	0	0.00	0.2	95.50	95.30	-0.2	1,041	-0.02%
2023/06/09	2	96.00	0	0.00	96.60	2	1,051	0.19%
2023/06/07	0	0.00	1	97.30	97.20	-1	1,101	-0.09%
2023/06/06	0	0.00	14	96.60	96.50	-14	1,135	-1.23%
2023/06/02	0	0.00	1	95.30	94.90	-1	1,156	-0.09%
2023/05/31	1	94.50	0	0.00	94.60	1	1,177	0.08%
2023/05/30	14	94.00	1	95.30	94.10	13	1,190	1.09%
2023/05/29	1	98.60	0	0.00	96.50	1	1,196	0.08%
2023/05/24	0	0.00	1	96.60	95.70	-1	1,337	-0.07%
2023/05/23	0.1	97.78	9	97.31	96.30	-9	1,343	-0.67%
2023/05/18	0	0.00	0.1	96.30	95.90	-0.1	1,394	0.00%
2023/05/17	0	0.00	2	95.80	96.60	-2	1,426	-0.14%
2023/05/16	10	95.36	2	94.90	95.40	8	1,434	0.56%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/11	0	0.00	0.2	94.00	93.60	-0.2	1,526	-0.01%
2023/05/10	2	97.10	0.2	95.60	95.50	1.8	1,549	0.12%
2023/05/09	4	98.60	2	98.95	97.40	2	1,541	0.13%
2023/05/03	1	103.00	0	0.00	103.00	1	1,668	0.06%
2023/05/02	0	0.00	1.1	103.06	104.00	-1.1	1,751	-0.06%
2023/04/27	1	99.40	0	0.00	100.00	1	1,826	0.05%
2023/04/26	0	0.00	6.3	100.51	100.50	-6.3	1,839	-0.34%
2023/04/25	1.3	101.66	0.4	101.59	100.00	0.9	1,879	0.05%
2023/04/21	0.6	105.36	12	106.79	103.00	-11.5	2,000	-0.57%
2023/04/20	11	108.18	0	0.00	107.50	11	2,045	0.54%
2023/04/19	4	109.00	6	110.00	108.00	-2	2,036	-0.10%
2023/04/18	5.1	109.22	7	109.36	107.00	-1.9	2,042	-0.09%
2023/04/17	3	108.83	7	109.14	108.00	-4	2,082	-0.19%
2023/04/14	3	107.83	0	0.00	107.00	3	2,167	0.14%
2023/04/13	3.1	106.00	4	107.99	104.50	-0.9	2,201	-0.04%
2023/04/12	1	105.50	0	0.00	105.50	1	2,183	0.05%
2023/04/10	0	0.00	6	100.50	101.50	-6	2,186	-0.27%
2023/04/07	2	104.50	2	102.50	102.50	0	2,174	0.00%
2023/03/29	0	0.00	0	104.00	103.00	0	2,227	0.00%
2023/03/28	0	102.67	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	0.00	0.1	104.50	103.50	-0.1	2,238	-0.01%
2023/03/22	0	104.50	1	104.00	104.50	-1	2,253	-0.04%
2023/03/21	1	102.50	0	0.00	102.50	1	2,255	0.04%
2023/03/20	0.3	104.00	0	0.00	103.50	0.3	2,251	0.01%
2023/03/17	0.2	101.57	2	101.50	101.50	-1.8	2,293	-0.08%
2023/03/16	2	98.10	0	0.00	98.20	2	2,323	0.09%
2023/03/15	1	101.00	0	0.00	100.50	1	2,334	0.04%
2023/03/13	3	98.90	0.1	101.00	101.50	2.9	2,410	0.12%
2023/03/10	0	0.00	0.1	101.50	100.00	-0.1	2,499	0.00%
2023/03/09	3	103.50	0.8	103.50	102.50	2.2	2,516	0.09%
2023/03/02	0	0.00	1	106.50	108.00	-1	2,578	-0.04%
2023/03/01	1	113.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	0.7	112.50	0	0.00	109.50	0.7	2,582	0.03%
2023/02/23	2.3	111.96	3.2	112.88	112.50	-0.9	2,632	-0.03%
2023/02/22	3.1	105.10	1	110.00	110.00	2.1	2,551	0.08%
2023/02/20	0.1	107.00	1	106.50	106.50	-0.9	2,554	-0.04%
2023/02/17	0	0.00	1	105.50	106.00	-1	2,564	-0.04%
2023/02/16	2	106.75	2.2	105.05	105.50	-0.2	2,574	-0.01%
2023/02/15	1	104.50	0	0.00	106.50	1	2,562	0.04%
2023/02/14	1.1	103.50	0	0.00	103.50	1.1	2,537	0.04%
2023/02/13	0.1	103.00	0	0.00	103.00	0.1	2,538	0.00%
2023/02/09	2	101.00	0	0.00	101.50	2	2,512	0.08%
2023/02/08	2	105.25	2	104.75	105.50	0	2,481	0.00%
2023/02/06	2.1	106.74	1	106.00	105.50	1.1	2,499	0.04%
2023/02/03	6	107.75	2	107.75	106.00	4	2,491	0.16%
2023/02/02	4	110.13	4	110.13	110.50	0	2,469	0.00%
2023/02/01	12	110.00	12	110.29	110.50	0	2,434	0.00%
2023/01/31	18	108.83	19	109.18	109.50	-1	2,353	-0.04%
2023/01/30	7	105.07	5	104.80	107.50	2	2,274	0.09%
2023/01/17	0	0.00	3	101.67	101.50	-3	2,216	-0.14%
2023/01/16	1	99.60	0	0.00	100.00	1	2,220	0.05%
2023/01/13	2	100.50	0	0.00	98.60	2	2,215	0.09%
2023/01/12	3	103.33	9.2	103.86	103.00	-6.2	2,186	-0.28%
2023/01/11	13	103.23	10	103.70	102.00	3	2,149	0.14%
2023/01/10	2	97.95	11	100.47	101.00	-9	2,077	-0.43%
2023/01/09	5	96.00	1	94.80	96.90	4	2,013	0.20%
2023/01/06	5	98.28	8.1	97.11	97.00	-3.1	1,997	-0.16%
2023/01/05	10.2	101.93	2	99.70	99.80	8.2	1,974	0.42%
2023/01/04	6.1	102.72	7.4	103.50	103.50	-1.3	1,914	-0.07%
2023/01/03	6.2	99.33	2	97.75	99.60	4.2	1,830	0.23%
2022/12/30	0	0.00	0.1	95.40	95.50	-0.1	1,783	-0.01%
2022/12/29	1	95.20	1	94.80	93.90	0	1,809	0.00%
2022/12/28	0	0.00	1	98.50	96.60	-1	1,851	-0.05%
2022/12/27	0.1	97.20	0	0.00	96.80	0.1	1,854	0.01%
2022/12/26	1	94.60	0	0.00	96.10	1	1,858	0.05%
2022/12/23	1.1	95.96	1	94.60	94.60	0.1	1,895	0.01%
2022/12/22	0.1	94.90	0.3	97.20	96.30	-0.2	1,939	-0.01%
2022/12/19	0	0.00	1.7	95.29	94.20	-1.7	2,334	-0.07%
2022/12/12	1	95.70	0	0.00	96.00	1	2,826	0.04%
2022/12/09	3	96.00	3	95.63	95.70	0	2,845	0.00%
2022/12/08	3	99.37	3	98.47	98.00	0	2,794	0.00%
2022/12/06	1	103.50	4	102.75	100.00	-3	2,732	-0.11%
2022/12/05	4	102.50	7	101.57	101.00	-3	2,699	-0.11%
2022/12/02	7	104.57	4	104.88	103.50	3	2,666	0.11%
2022/12/01	0	0.00	1	100.00	101.00	-1	2,570	-0.04%
2022/11/30	2	99.15	0	0.00	98.20	2	2,556	0.08%
2022/11/29	1	98.20	1	99.40	97.60	0	2,585	0.00%
2022/11/28	1	99.10	1	97.60	97.70	0	2,643	0.00%
2022/11/25	0	0.00	8	96.05	96.30	-8	2,614	-0.31%
2022/11/24	10	95.16	1	94.70	95.60	9	2,599	0.35%
2022/11/23	2	95.35	0	0.00	94.40	2	2,603	0.08%
2022/11/22	4	96.43	2	94.90	94.90	2	2,629	0.08%
2022/11/21	3.2	99.16	0	0.00	98.90	3.2	2,605	0.12%
2022/11/18	0.3	92.70	0	0.00	91.60	0.3	2,570	0.01%
2022/11/16	0.3	94.50	1	93.20	93.20	-0.7	2,707	-0.03%
2022/11/14	1.2	91.88	3	91.43	92.50	-1.9	2,698	-0.07%
2022/11/11	4.1	90.00	5	90.10	89.10	-1	2,689	-0.04%
2022/11/10	1	90.40	0	0.00	90.60	1	2,692	0.04%
2022/11/04	0	0.00	10	89.70	90.00	-10	2,692	-0.37%
2022/11/03	11	91.95	0	0.00	90.50	11	2,689	0.41%
2022/10/27	0.7	91.70	0	0.00	91.90	0.7	2,717	0.03%
2022/10/25	0.3	91.20	0	0.00	91.20	0.3	2,752	0.01%
2022/10/06	0.2	98.90	0	0.00	98.20	0.2	3,277	0.01%
2022/09/30	0.2	93.80	0	0.00	94.00	0.2	3,293	0.01%
2022/09/28	0.1	100.00	0	0.00	96.40	0.1	3,320	0.00%
2022/09/27	1.2	101.60	1	102.50	103.00	0.2	3,343	0.01%
2022/09/26	5.2	102.71	5	101.40	100.50	0.2	3,222	0.01%
2022/09/23	6.1	102.97	6	100.90	99.10	0.1	3,145	0.00%
2022/09/22	3	96.97	6	99.27	100.50	-3	3,002	-0.10%
2022/09/21	2	91.25	1	91.00	91.80	1	2,960	0.03%
2022/09/20	0	0.00	4	87.63	87.80	-4	3,118	-0.13%
2022/09/19	0	0.00	4	87.30	87.00	-4	3,372	-0.12%
2022/09/14	1	89.80	0	0.00	89.90	1	3,685	0.03%
2022/09/08	5	89.72	3	90.63	90.70	2	3,876	0.05%
2022/09/07	1	89.00	1	90.20	89.90	0	4,099	0.00%
2022/09/06	0	0.00	2	91.50	91.30	-2	4,337	-0.05%
2022/09/05	9	91.36	9	92.50	92.80	0	4,411	0.00%
2022/09/02	9	95.84	6	96.42	95.10	3	4,443	0.07%
2022/08/31	0	0.00	1	102.00	102.00	-1	4,787	-0.02%
2022/08/25	1	107.00	1	105.50	105.50	0	4,851	0.00%
2022/08/24	2	109.00	13	108.46	108.00	-11	4,896	-0.22%
2022/08/23	1	108.00	0	0.00	103.00	1	4,922	0.02%
2022/08/22	10	107.50	0	0.00	106.50	10	4,923	0.20%
2022/08/19	1	105.50	0	0.00	103.50	1	4,920	0.02%
2022/08/18	4	101.50	0	0.00	104.00	4	4,977	0.08%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	0.1	106.50	106.50	-0.1	5,091	0.00%
2022/08/10	0	0.00	0.1	102.00	102.00	-0.1	5,534	0.00%
2022/08/09	0	0.00	0.3	103.00	102.00	-0.3	5,736	-0.01%
2022/08/08	0	0.00	0.5	105.38	104.50	-0.5	5,982	-0.01%
2022/08/03	0.5	105.00	1	102.50	102.50	-0.5	6,197	-0.01%
2022/07/29	0.4	110.00	0	0.00	110.00	0.4	6,506	0.01%
2022/07/28	1	110.50	0	0.00	108.00	1	6,640	0.02%
2022/07/27	1	107.50	1	108.00	109.00	0	6,727	0.00%
2022/07/25	5	110.30	7	110.36	110.00	-2	6,943	-0.03%
2022/07/22	5	108.80	6	106.92	106.00	-1	7,111	-0.01%
2022/07/21	0.1	105.50	0	0.00	106.00	0.1	7,629	0.00%
2022/07/20	1	104.50	0.1	104.50	103.00	0.9	8,157	0.01%
2022/07/19	2	104.50	2.1	106.21	105.50	-0.1	8,206	0.00%
2022/07/18	7.2	106.93	7	106.29	105.00	0.2	8,276	0.00%
2022/07/15	3	113.17	0	0.00	113.00	3	8,218	0.04%
2022/07/13	6	117.00	5	114.00	114.00	1	8,567	0.01%
2022/07/11	1	117.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	1	117.50	2	117.75	117.00	-1	9,287	-0.01%
2022/07/07	1	119.00	6	117.92	117.50	-5	9,310	-0.05%
2022/07/06	7	124.71	9	120.22	118.00	-2	9,303	-0.02%
2022/07/05	9	121.56	10	123.45	125.00	-1	9,337	-0.01%
2022/07/04	0	0.00	9	116.00	116.00	-9	9,302	-0.10%
2022/07/01	10	119.90	7.2	117.61	115.00	2.9	9,270	0.03%
2022/06/30	11	121.09	2	123.50	121.00	9	9,214	0.10%
2022/06/29	6	127.50	5	127.20	123.50	1	9,188	0.01%
2022/06/28	5	130.00	4	126.88	126.50	1	9,216	0.01%
2022/06/27	26	125.98	22.1	128.52	131.00	3.9	9,008	0.04%
2022/06/24	1	122.00	8	120.44	122.50	-7	8,767	-0.08%
2022/06/23	1	115.50	1	113.00	113.00	0	8,634	0.00%
2022/06/22	12	118.08	13	119.38	113.00	-1	8,575	-0.01%
2022/06/20	2	114.25	5.2	114.54	114.00	-3.2	8,458	-0.04%
2022/06/16	19.3	126.77	9.2	123.15	121.50	10.1	8,343	0.12%
2022/06/15	3.3	132.23	4	132.38	130.00	-0.7	8,168	-0.01%
2022/06/14	0	0.00	1.1	126.82	123.50	-1.1	7,913	-0.01%
2022/06/13	4	132.88	3.2	132.53	130.00	0.8	7,816	0.01%
2022/06/10	7	132.50	8	132.88	134.00	-1	7,700	-0.01%
2022/06/09	4	130.00	3	130.83	129.00	1	7,414	0.01%
2022/06/08	0	0.00	1	124.00	124.00	-1	7,243	-0.01%
2022/06/07	0	0.00	1	122.00	124.00	-1	7,215	-0.01%
2022/06/06	1.3	120.96	0	0.00	120.00	1.3	7,178	0.02%
2022/06/02	0	0.00	1	122.00	121.50	-1	7,154	-0.01%
2022/06/01	1	131.00	1	134.50	125.50	0	7,102	0.00%
2022/05/31	2	130.50	1	132.00	131.00	1	7,022	0.01%
2022/05/30	1	129.50	7	128.93	130.50	-6	6,914	-0.09%
2022/05/26	4	117.13	4	118.00	118.50	0	6,818	0.00%
2022/05/25	1	120.50	0	0.00	123.00	1	6,741	0.01%
2022/05/24	1	123.50	1	124.50	121.00	0	6,724	0.00%
2022/05/23	4	124.00	4	123.25	122.00	0	6,650	0.00%
2022/05/20	10	132.05	9	131.67	127.00	1	6,576	0.02%
2022/05/19	18	127.25	16	126.47	128.00	2	6,358	0.03%
2022/05/18	7	131.07	8	131.69	132.00	-1	6,205	-0.02%
2022/05/17	32	136.88	26	137.67	132.00	6	6,108	0.10%
2022/05/16	12	133.67	11	133.64	136.50	1	5,893	0.02%
2022/05/13	0	0.00	3	125.50	128.50	-3	5,614	-0.05%
2022/05/12	7	119.64	7	121.43	117.00	0	5,526	0.00%
2022/05/11	4	120.38	3	121.50	121.50	1	5,432	0.02%
2022/05/10	11	117.27	10	118.30	120.00	1	5,343	0.02%
2022/05/09	6	117.50	6	118.17	121.50	0	5,238	0.00%
2022/05/06	5	125.00	4	124.13	124.50	1	5,086	0.02%
2022/05/05	4	126.00	4	126.25	128.00	0	4,983	0.00%
2022/05/04	8	126.38	12	125.67	122.50	-4	4,822	-0.08%
2022/05/03	1	127.50	0	0.00	126.00	1	4,711	0.02%
2022/04/29	5.1	134.19	7	135.07	133.00	-1.9	4,567	-0.04%
2022/04/28	18	138.31	12	137.83	132.50	6	4,429	0.14%
2022/04/27	71	140.65	70	138.96	140.00	1	4,160	0.02%
2022/04/26	17	141.03	24	142.79	145.00	-7	3,572	-0.20%
2022/04/25	5	130.60	9	129.50	132.00	-4	2,995	-0.13%
2022/04/22	5	130.00	8	131.06	132.00	-3	2,882	-0.10%
2022/04/21	12	131.38	9	132.72	128.00	3	2,761	0.11%
2022/04/20	5	133.10	5	132.10	131.00	0	2,686	0.00%
2022/04/19	12	133.29	12	134.13	133.50	0	2,536	0.00%
2022/04/18	15	131.23	11	130.50	130.00	4	2,253	0.18%
2022/04/15	10	119.35	16	122.34	127.50	-6	1,889	-0.32%
2022/04/14	3	115.50	4	115.50	116.00	-1	1,586	-0.06%
2022/04/13	0	0.00	13	111.31	110.00	-13	1,455	-0.89%
2022/04/12	16	114.09	4	112.63	113.00	12	1,378	0.87%
2022/04/11	11	116.05	13	113.42	113.50	-2	1,340	-0.15%
2022/04/08	8	114.00	4	112.88	115.00	4	1,227	0.33%
2022/04/07	2	105.50	0	0.00	106.00	2	1,147	0.17%
2022/04/06	4	111.38	3	112.33	110.50	1	1,120	0.09%
2022/04/01	3	109.83	2	109.25	110.50	1	1,074	0.09%
2022/03/31	8	110.63	5	108.50	106.50	3	1,013	0.30%
2022/03/28	1	98.70	0	0.00	97.50	1	817	0.12%
2022/03/25	1	99.80	0	0.00	98.80	1	874	0.11%
2022/03/24	1	103.00	1	105.00	102.00	0	1,139	0.00%
2022/03/21	1	101.50	1	101.00	97.70	0	1,096	0.00%
2022/03/18	3	101.33	3	100.67	99.00	0	1,057	0.00%
2022/03/17	0	0.00	1	94.60	94.60	-1	993	-0.10%
2022/03/09	0	0.00	0.1	89.20	89.40	-0.1	994	-0.01%
2022/03/08	1	88.10	0	0.00	88.10	1	996	0.10%
2022/03/03	1.1	96.65	1	97.30	96.60	0.1	1,001	0.01%
2022/02/25	0	0.00	1	93.30	91.90	-1	1,004	-0.10%
2022/02/22	1	93.10	0	0.00	93.00	1	1,001	0.10%
2022/02/07	0	0.00	1	93.70	93.90	-1	1,111	-0.09%
2022/01/18	1	92.80	3	92.50	92.10	-2	1,367	-0.15%
2022/01/13	3	99.27	1	101.00	95.00	2	1,478	0.14%
2021/12/23	0	0.00	1	94.50	93.00	-1	3,633	-0.03%
2021/12/21	0	0.00	1	95.00	96.00	-1	3,636	-0.03%
2021/12/20	12	103.93	11	104.68	99.00	1	3,573	0.03%
2021/12/17	0	0.00	2	94.75	98.20	-2	3,289	-0.06%
2021/12/10	0	0.00	2	88.30	88.30	-2	3,232	-0.06%
2021/12/03	1	93.50	0	0.00	91.20	1	3,228	0.03%
2021/11/30	0	0.00	1	88.90	88.20	-1	3,201	-0.03%
2021/11/26	0	0.00	6	89.60	88.50	-6	3,175	-0.19%
2021/11/24	1	93.50	0	0.00	92.40	1	3,151	0.03%
2021/11/17	1	92.70	0	0.00	92.10	1	3,105	0.03%
2021/11/10	1	95.80	8	98.80	95.80	-7	3,071	-0.23%
2021/11/08	5	97.32	0	0.00	95.00	5	3,065	0.16%
2021/11/05	3	95.13	0	0.00	96.00	3	3,053	0.10%
2021/11/03	1	96.70	1	96.80	96.80	0	3,054	0.00%
2021/11/02	5	99.90	0	0.00	96.20	5	3,042	0.16%
2021/10/28	0	0.00	1	94.60	103.00	-1	2,905	-0.03%
2021/10/26	1	95.80	0	0.00	93.50	1	2,819	0.04%
2021/10/22	0	0.00	1	95.80	96.50	-1	2,772	-0.04%
2021/10/21	0	0.00	1	99.60	97.40	-1	2,725	-0.04%
2021/10/19	0	0.00	1	104.50	105.50	-1	2,647	-0.04%
2021/10/15	0	0.00	8	109.13	105.50	-8	2,584	-0.31%
2021/10/14	2	110.00	2	111.00	110.50	0	2,518	0.00%
2021/10/13	5	114.30	2	113.25	115.00	3	2,405	0.12%
2021/10/12	4	116.50	3	117.17	113.00	1	2,270	0.04%
2021/10/08	13	118.69	11	118.82	116.50	2	2,162	0.09%
2021/10/07	31	110.05	29	110.78	117.00	2	1,932	0.10%
2021/10/06	0	0.00	7	106.14	109.00	-7	1,558	-0.45%
2021/10/05	5	101.08	2	100.50	100.50	3	1,287	0.23%
2021/10/04	13	105.65	12	105.21	106.00	1	1,186	0.08%
2021/10/01	15	105.13	11	105.27	104.00	4	903	0.44%
2021/09/30	1	99.60	0	0.00	100.50	1	549	0.18%
2021/09/28	3	88.00	0	0.00	88.10	3	467	0.64%
2021/08/27	0	0.00	1	90.50	90.80	-1	708	-0.14%
2021/08/19	0	0.00	1	88.10	86.10	-1	763	-0.13%
2021/08/18	1	85.90	0	0.00	88.60	1	775	0.13%
2021/08/13	0	0.00	3	91.07	89.90	-3	783	-0.38%
2021/08/06	0	0.00	1	105.50	104.00	-1	850	-0.12%
2021/08/03	0	0.00	1	106.00	105.50	-1	949	-0.11%
2021/07/26	1	111.50	1	110.00	110.00	0	1,108	0.00%
2021/07/13	0	0.00	1	111.00	111.50	-1	1,221	-0.08%
2021/07/09	1	113.00	0	0.00	112.50	1	1,231	0.08%
2021/06/24	0	0.00	1	123.50	123.50	-1	1,362	-0.07%
2021/06/23	0	0.00	2	119.25	120.00	-2	1,355	-0.15%
2021/06/22	3	122.50	0	0.00	116.50	3	1,340	0.22%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,313	-0.08%
2021/06/11	0	0.00	1	117.50	116.50	-1	1,299	-0.08%
2021/06/09	1	111.50	0	0.00	111.00	1	1,321	0.08%
2021/06/04	1	115.00	2	117.50	114.50	-1	1,418	-0.07%
2021/06/03	1	117.00	1	114.50	114.50	0	1,449	0.00%
2021/06/02	1	120.00	1	117.50	117.50	0	1,445	0.00%
2021/05/31	1	119.00	0	0.00	117.50	1	1,460	0.07%
2021/05/27	1	116.50	0	0.00	118.00	1	1,475	0.07%
2021/05/26	0	0.00	2	117.00	116.50	-2	1,500	-0.13%
2021/05/19	0	0.00	10	115.00	117.50	-10	1,568	-0.64%
2021/05/18	10	110.50	0	0.00	110.50	10	1,573	0.64%
2021/05/17	0	0.00	1	103.50	103.50	-1	1,585	-0.06%
2021/05/14	0	0.00	1	117.50	115.00	-1	1,570	-0.06%
2021/05/12	1	131.00	0	0.00	123.00	1	1,514	0.07%
2021/05/10	1	142.00	0	0.00	142.50	1	1,511	0.07%
2021/05/07	2	139.50	1	141.50	141.00	1	1,504	0.07%
2021/05/06	1	135.00	1	138.00	143.00	0	1,501	0.00%
2021/05/03	1	142.00	1	138.50	138.50	0	1,510	0.00%
2021/04/28	0	0.00	1	144.00	144.00	-1	1,527	-0.07%
2021/04/26	2	139.50	2	142.75	144.50	0	1,543	0.00%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/19	1	145.00	0	0.00	142.00	1	1,636	0.06%
2021/04/08	1	143.00	1	142.50	143.00	0	1,814	0.00%
2021/04/07	0	0.00	1	143.00	143.00	-1	1,821	-0.05%
2021/04/01	0	0.00	5	138.00	139.00	-5	1,879	-0.27%
2021/03/30	1	141.00	0	0.00	141.50	1	1,923	0.05%
2021/03/29	1	136.00	0	0.00	135.00	1	1,947	0.05%
2021/03/24	1	136.00	1	135.50	135.50	0	2,078	0.00%
2021/03/23	1	137.50	0	0.00	138.00	1	2,115	0.05%
2021/03/16	5	138.50	0	0.00	139.00	5	2,324	0.22%
2021/03/12	9	143.50	10	141.00	141.50	-1	2,370	-0.04%
2021/03/11	4	147.25	2	147.00	147.00	2	2,382	0.08%
2021/03/10	1	150.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	1	149.00	1	147.00	147.00	0	2,472	0.00%
2021/03/03	1	147.00	1	150.50	150.50	0	2,614	0.00%
2021/03/02	0	0.00	1	146.50	146.00	-1	2,728	-0.04%
2021/02/23	1	156.50	1	154.00	152.50	0	3,259	0.00%
2021/02/22	1	151.50	0	0.00	155.50	1	3,318	0.03%
2021/02/19	0	0.00	1	150.00	149.50	-1	3,324	-0.03%
2021/02/17	0	0.00	2	146.50	146.50	-2	3,458	-0.06%
2021/01/15	1	139.00	2	137.50	134.50	-1	5,153	-0.02%
2021/01/14	1	142.50	1	141.00	141.00	0	5,259	0.00%
2021/01/13	1	143.50	1	144.00	144.00	0	5,310	0.00%
2021/01/12	0	0.00	1	144.50	144.00	-1	5,417	-0.02%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/06	2	147.25	0	0.00	147.00	2	6,080	0.03%
2020/12/30	1	156.00	1	153.00	150.50	0	7,575	0.00%
2020/12/29	6	155.00	6	153.50	153.00	0	7,796	0.00%
2020/12/24	1	152.00	0	0.00	149.50	1	8,026	0.01%
2020/12/23	0	0.00	1	142.50	147.50	-1	8,154	-0.01%
2020/12/22	1	145.50	1	141.50	141.50	0	8,455	0.00%
2020/12/21	1	140.50	2	143.50	148.00	-1	8,650	-0.01%
2020/12/17	2	146.25	1	149.50	144.50	1	8,774	0.01%
2020/12/16	1	150.00	1	149.00	149.00	0	8,812	0.00%
2020/12/15	0	0.00	2	147.50	148.00	-2	8,924	-0.02%
2020/12/10	1	162.50	1	160.50	157.50	0	9,146	0.00%
2020/12/09	2	161.50	0	0.00	161.50	2	9,299	0.02%
2020/12/08	7	156.71	5	155.80	156.50	2	9,489	0.02%
2020/12/07	4	159.00	0	0.00	157.00	4	9,685	0.04%
2020/12/04	2	163.00	2	162.00	162.00	0	9,881	0.00%
2020/12/03	4	167.00	3	163.83	163.50	1	10,198	0.01%
2020/12/02	1	162.00	1	164.00	164.00	0	10,591	0.00%
2020/12/01	4	164.13	1	162.50	162.50	3	11,010	0.03%
2020/11/30	7	169.00	8	171.19	168.00	-1	11,529	-0.01%
2020/11/27	1	169.00	1	169.50	169.50	0	11,783	0.00%
2020/11/26	8	170.81	6	170.67	167.50	2	12,249	0.02%
2020/11/25	9	168.94	20	169.78	167.00	-11	12,337	-0.09%
2020/11/24	7	162.93	8	162.25	162.50	-1	12,238	-0.01%
2020/11/23	0	0.00	6	160.67	162.00	-6	12,391	-0.05%
2020/11/20	12	159.58	1	160.00	160.00	11	12,490	0.09%
2020/11/18	3	161.00	3	162.83	165.00	0	12,921	0.00%
2020/11/17	2	165.25	2	164.25	161.00	0	13,037	0.00%
2020/11/16	1	165.00	0	0.00	162.00	1	13,067	0.01%
2020/11/12	1	168.50	1	167.00	165.50	0	13,253	0.00%
2020/11/11	2	171.50	2	167.75	167.00	0	13,201	0.00%
2020/11/10	6	175.42	7	173.71	169.50	-1	13,122	-0.01%
2020/11/09	7	173.79	5	176.50	177.00	2	13,020	0.02%
2020/11/06	2	165.00	4	167.00	167.50	-2	12,740	-0.02%
2020/11/05	11	167.73	14	165.50	164.00	-3	12,726	-0.02%
2020/11/04	6	165.75	6	161.42	162.00	0	12,532	0.00%
2020/11/03	22	161.95	24	160.81	163.00	-2	12,460	-0.02%
2020/11/02	4	154.88	2	156.75	153.50	2	12,372	0.02%
2020/10/30	15	163.30	14	164.29	158.00	1	12,348	0.01%
2020/10/28	14	165.96	8	165.75	163.50	6	12,344	0.05%
2020/10/26	16	159.38	14	158.82	158.00	2	12,491	0.02%
2020/10/23	13	159.73	18	159.78	161.00	-5	12,473	-0.04%
2020/10/22	8	156.81	4	158.00	157.50	4	12,358	0.03%
2020/10/20	1	163.50	1	164.50	162.00	0	12,195	0.00%
2020/10/19	2	166.50	3	164.17	169.50	-1	12,092	-0.01%
2020/10/16	13	170.12	12	170.42	166.00	1	12,091	0.01%
2020/10/15	15	173.93	14	174.21	173.00	1	11,935	0.01%
2020/10/14	30	177.35	32	176.63	175.00	-2	11,806	-0.02%
2020/10/13	30	176.35	28	175.57	170.00	2	11,524	0.02%
2020/10/12	31	166.52	36	168.21	176.00	-5	11,185	-0.04%
2020/10/08	9	160.39	11	160.27	160.00	-2	10,876	-0.02%
2020/10/07	31	162.47	31	162.74	160.00	0	10,792	0.00%
2020/10/06	4	152.75	13	154.19	158.00	-9	10,216	-0.09%
2020/10/05	4	143.75	2	143.00	144.00	2	10,033	0.02%
2020/09/30	24	143.75	22	143.07	145.00	2	10,039	0.02%
2020/09/29	26	140.88	27	141.74	138.50	-1	9,972	-0.01%
2020/09/28	12	142.38	11	142.32	141.50	1	9,848	0.01%
2020/09/25	53	148.75	53	152.23	142.00	0	9,683	0.00%
2020/09/24	29	156.14	25	157.44	151.50	4	9,368	0.04%
2020/09/23	25	156.24	25	156.16	163.00	0	9,185	0.00%
2020/09/22	7	155.07	7	156.00	154.00	0	9,065	0.00%
2020/09/21	9	158.17	10	157.65	158.00	-1	8,993	-0.01%
2020/09/18	24	156.25	28	156.18	155.00	-4	8,909	-0.04%
2020/09/17	12	155.79	9	156.33	155.00	3	8,772	0.03%
2020/09/16	21	157.71	29	158.00	158.50	-8	8,688	-0.09%
2020/09/15	7	157.79	6	156.92	156.50	1	8,551	0.01%
2020/09/14	28	155.14	28	156.11	159.50	0	8,427	0.00%
2020/09/11	39	159.99	40	159.68	154.00	-1	8,203	-0.01%
2020/09/10	16	159.16	13	159.23	160.50	3	7,968	0.04%
2020/09/09	33	155.89	33	155.52	159.00	0	7,722	0.00%
2020/09/08	7	155.21	5	155.20	152.50	2	7,458	0.03%
2020/09/07	32	164.13	30	162.85	159.50	2	7,098	0.03%
2020/09/04	33	161.17	27	160.85	158.00	6	6,630	0.09%
2020/09/03	23	157.35	20	157.18	159.50	3	6,181	0.05%
2020/09/02	13	141.50	20	143.05	150.00	-7	5,613	-0.12%
2020/09/01	13	145.50	6	139.67	136.50	7	5,291	0.13%
2020/08/31	17	137.97	18	139.36	142.00	-1	4,779	-0.02%
2020/08/28	7	131.21	6	131.50	129.50	1	4,583	0.02%
2020/08/27	8	130.38	10	129.65	133.50	-2	4,474	-0.04%
2020/08/26	9	126.61	6	126.17	125.50	3	4,265	0.07%
2020/08/25	12	122.17	20	123.15	124.00	-8	4,083	-0.20%
2020/08/24	5	116.70	2	117.25	119.50	3	3,728	0.08%
2020/08/21	7	106.71	3	108.50	109.00	4	3,443	0.12%
2020/08/19	2	108.00	2	107.00	108.00	0	3,207	0.00%
2020/08/14	1	99.80	0	0.00	98.20	1	2,906	0.03%
2020/08/12	3	101.50	6	101.50	100.00	-3	2,895	-0.10%
2020/08/11	2	105.25	1	107.50	103.00	1	2,900	0.03%
2020/08/10	5	104.40	3	104.50	105.50	2	2,854	0.07%
2020/08/07	9	104.17	9	105.50	104.00	0	2,798	0.00%
2020/08/05	5	105.50	0	0.00	104.00	5	2,685	0.19%
2020/08/04	2	106.25	6	105.08	105.00	-4	2,663	-0.15%
2020/08/03	1	106.00	1	107.00	104.50	0	2,611	0.00%
2020/07/31	7	103.00	7	103.86	105.00	0	2,522	0.00%
2020/07/30	1	105.00	1	108.00	105.50	0	2,493	0.00%
2020/07/29	0	0.00	1	98.90	98.20	-1	2,225	-0.04%
2020/07/28	0	0.00	3	97.00	92.00	-3	2,174	-0.14%
2020/07/27	3	101.00	0	0.00	101.00	3	2,140	0.14%
2020/07/24	0	0.00	1	99.80	99.30	-1	2,111	-0.05%
2020/07/23	1	103.50	2	103.25	101.50	-1	2,090	-0.05%
2020/07/22	1	103.50	0	0.00	104.00	1	2,065	0.05%
2020/07/21	0	0.00	1	101.00	101.50	-1	1,960	-0.05%
2020/07/17	0	0.00	3	103.83	98.20	-3	1,881	-0.16%
2020/07/16	3	100.70	2	100.75	103.00	1	1,797	0.06%
2020/07/15	2	101.25	2	106.00	102.00	0	1,680	0.00%
2020/07/14	0	0.00	1	98.00	96.50	-1	1,508	-0.07%
2020/07/13	0	0.00	1	95.60	96.00	-1	1,467	-0.07%
2020/07/10	1	94.90	0	0.00	94.50	1	1,453	0.07%
2020/07/09	1	96.10	0	0.00	97.30	1	1,395	0.07%
2020/07/08	1	93.00	1	94.40	95.60	0	1,323	0.00%
2020/07/07	1	90.80	3	88.90	89.90	-2	1,259	-0.16%
2020/07/06	2	91.60	0	0.00	91.00	2	1,240	0.16%
2020/07/03	0	0.00	4	91.50	91.60	-4	1,226	-0.33%
2020/07/02	1	90.80	1	91.30	90.00	0	1,196	0.00%
2020/07/01	1	86.50	6	89.62	90.60	-5	1,149	-0.44%
2020/06/29	1	85.10	1	84.40	84.40	0	1,107	0.00%
2020/06/24	0	0.00	1	84.60	84.40	-1	1,104	-0.09%
2020/06/11	2	84.25	0	0.00	83.20	2	1,157	0.17%
2020/06/09	0	0.00	2	87.10	86.30	-2	1,166	-0.17%
2020/06/05	1	87.00	0	0.00	86.90	1	1,158	0.09%
2020/06/04	0	0.00	4	86.55	87.20	-4	1,150	-0.35%
2020/06/03	3	85.83	10	85.85	86.20	-7	1,132	-0.62%
2020/06/02	5	85.12	2	84.30	84.80	3	1,102	0.27%
2020/06/01	1	84.60	0	0.00	83.80	1	1,094	0.09%
2020/05/28	10	85.74	10	85.30	83.80	0	1,079	0.00%
2020/05/27	0	0.00	10	85.77	86.00	-10	1,032	-0.97%
2020/05/20	2	83.40	1	83.10	82.80	1	976	0.10%
2020/05/18	1	84.80	0	0.00	84.60	1	922	0.11%
2020/05/15	4	84.45	0	0.00	84.00	4	870	0.46%
2020/05/12	0	0.00	1	82.80	82.80	-1	818	-0.12%
2020/05/11	17	84.62	2	84.25	84.40	15	804	1.86%
2020/05/08	2	83.60	0	0.00	82.80	2	776	0.26%
2020/05/07	0	0.00	1	84.10	83.80	-1	764	-0.13%
2020/05/06	3	84.87	2	84.80	84.60	1	733	0.14%
2020/04/28	0	0.00	1	68.20	69.00	-1	648	-0.15%
2020/04/21	1	68.30	0	0.00	65.20	1	657	0.15%
2020/04/20	0	0.00	1	66.80	66.90	-1	651	-0.15%
2020/04/09	2	63.30	1	63.10	62.90	1	694	0.14%
2020/03/31	1	59.40	1	60.10	60.10	0	703	0.00%
2020/03/17	0	0.00	7	57.00	57.60	-7	698	-1.00%
2020/03/13	1	61.20	0	0.00	62.10	1	675	0.15%
2020/03/12	0	0.00	7	67.20	68.00	-7	651	-1.07%
2020/02/20	0	0.00	5	75.00	75.00	-5	578	-0.86%
2020/02/19	0	0.00	5	74.64	74.70	-5	588	-0.85%
2020/02/18	5	74.10	0	0.00	74.10	5	589	0.85%
2020/01/17	1	83.10	0	0.00	83.30	1	724	0.14%
2020/01/10	0	0.00	1	80.20	80.50	-1	738	-0.14%
2019/12/25	1	83.20	0	0.00	82.90	1	991	0.10%
2019/12/24	7	85.20	2	85.35	84.00	5	1,009	0.50%
2019/12/23	2	84.50	0	0.00	84.50	2	1,015	0.20%
2019/12/20	1	83.90	1	83.50	83.20	0	1,011	0.00%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/11/12	1	81.80	0	0.00	81.70	1	1,403	0.07%
2019/10/29	0	0.00	1	85.40	84.30	-1	1,427	-0.07%
2019/10/28	0	0.00	1	86.00	85.80	-1	1,445	-0.07%
2019/10/23	1	89.40	1	88.90	87.50	0	1,441	0.00%
2019/10/22	1	88.60	1	88.80	88.80	0	1,430	0.00%
2019/10/16	0	0.00	2	86.65	86.70	-2	1,440	-0.14%
2019/10/15	3	89.87	0	0.00	88.10	3	1,440	0.21%
2019/10/14	0	0.00	3	88.13	88.80	-3	1,350	-0.22%
2019/10/08	0	0.00	9	83.46	83.40	-9	1,288	-0.70%
2019/10/07	0	0.00	8	82.90	82.70	-8	1,277	-0.63%
2019/09/26	4	83.95	4	84.70	83.20	0	1,359	0.00%
2019/09/24	7	83.03	0	0.00	82.90	7	1,367	0.51%
2019/09/23	10	82.10	0	0.00	82.30	10	1,357	0.74%
2019/09/20	0	0.00	1	82.90	82.30	-1	1,379	-0.07%
2019/09/18	3	83.63	0	0.00	82.50	3	1,455	0.21%
2019/09/17	0	0.00	1	81.60	81.90	-1	1,582	-0.06%
2019/09/16	1	81.50	14	80.70	80.50	-13	1,750	-0.74%
2019/09/12	14	78.89	0	0.00	79.20	14	1,771	0.79%
2019/09/09	0	0.00	1	80.30	80.10	-1	1,818	-0.06%
2019/09/06	1	82.80	1	82.70	82.80	0	1,824	0.00%
2019/09/05	0	0.00	1	81.70	81.50	-1	1,844	-0.05%
2019/09/04	0	0.00	5	81.60	81.50	-5	1,933	-0.26%
2019/09/03	5	80.50	16	81.79	80.40	-11	1,946	-0.57%
2019/09/02	1	80.00	0	0.00	80.00	1	1,958	0.05%
2019/08/28	0	0.00	3	78.20	79.20	-3	2,127	-0.14%
2019/08/27	0	0.00	8	78.68	77.60	-8	2,128	-0.38%
2019/08/26	15	79.10	1	78.70	78.70	14	2,134	0.66%
2019/08/23	14	83.69	7	84.49	81.50	7	2,127	0.33%
2019/08/21	0	0.00	6	79.92	79.60	-6	2,044	-0.29%
2019/08/16	0	0.00	2	78.20	78.00	-2	2,072	-0.10%
2019/08/14	0	0.00	3.1	77.19	77.00	-3.1	2,119	-0.15%
2019/08/13	10	78.05	10	78.60	77.30	0	2,195	0.00%
2019/08/08	2	77.00	0	0.00	76.60	2	2,204	0.09%
2019/08/02	0	0.00	1	76.90	76.20	-1	2,310	-0.04%
2019/08/01	3	77.50	5	78.26	77.60	-2	2,323	-0.09%
2019/07/31	1	76.10	0	0.00	76.00	1	2,303	0.04%
2019/07/30	1	76.10	0	0.00	76.60	1	2,304	0.04%
2019/07/29	1	80.30	0	0.00	80.20	1	2,296	0.04%
2019/07/26	3	82.27	4	82.70	80.70	-1	2,310	-0.04%
2019/07/23	1	80.90	0	0.00	79.80	1	2,333	0.04%
2019/07/22	0	0.00	1	80.50	80.50	-1	2,328	-0.04%
2019/07/18	3	80.60	0	0.00	78.90	3	2,390	0.13%
2019/07/16	2	80.10	2	80.60	80.10	0	2,404	0.00%
2019/07/12	2	78.85	0	0.00	78.20	2	2,428	0.08%
2019/07/10	1	79.20	0	0.00	79.20	1	2,477	0.04%
2019/07/09	3	80.60	0	0.00	80.20	3	2,485	0.12%
2019/07/08	2	84.70	0	0.00	84.80	2	2,548	0.08%
2019/07/05	2	86.60	0	0.00	86.60	2	2,561	0.08%
2019/07/04	1	86.40	0	0.00	86.10	1	2,576	0.04%
2019/06/27	1	84.80	0	0.00	84.60	1	2,913	0.03%
2019/06/25	2	83.55	7	84.96	83.50	-5	2,961	-0.17%
2019/06/24	15	85.17	14	84.50	84.30	1	2,910	0.03%
2019/06/21	12	99.14	0	0.00	93.60	12	2,781	0.43%
2019/06/20	0	0.00	1	105.00	104.00	-1	2,692	-0.04%
2019/06/19	3	103.50	9	104.67	105.00	-6	2,784	-0.22%
2019/06/14	4	103.00	4	104.63	102.50	0	3,052	0.00%
2019/06/13	1	104.00	2	103.50	103.00	-1	3,030	-0.03%
2019/06/12	17	104.38	12	103.17	100.50	5	3,004	0.17%
2019/06/11	12	99.94	9	101.00	101.00	3	2,942	0.10%
2019/06/10	2	100.50	15	100.67	101.00	-13	2,930	-0.44%
2019/06/06	23	100.12	17	99.57	98.50	6	2,917	0.21%
2019/06/05	23	100.11	23	100.65	100.00	0	2,914	0.00%
2019/05/29	0	0.00	1	92.70	93.20	-1	2,948	-0.03%
2019/05/21	1	93.20	1	93.60	92.90	0	3,189	0.00%
2019/05/20	0	0.00	1	96.40	95.20	-1	3,297	-0.03%
2019/05/17	14	88.45	13	85.85	88.50	1	3,285	0.03%
2019/05/14	0	0.00	2	83.50	86.90	-2	3,480	-0.06%
2019/05/13	0	0.00	1	87.60	84.00	-1	3,566	-0.03%
2019/05/08	5	96.14	0	0.00	95.00	5	3,912	0.13%
2019/04/29	1	97.20	0	0.00	97.00	1	4,344	0.02%
2019/04/24	1	102.00	4	103.00	102.00	-3	4,328	-0.07%
2019/04/23	20	100.76	16	99.74	100.00	4	4,267	0.09%
2019/04/19	0	0.00	1	97.90	97.50	-1	4,230	-0.02%
2019/04/18	1	99.30	0	0.00	98.30	1	4,263	0.02%
2019/04/17	6	97.92	5	97.80	97.90	1	4,229	0.02%
2019/04/16	1	98.40	0	0.00	99.10	1	4,210	0.02%
2019/04/12	3	101.07	3	102.83	99.30	0	4,184	0.00%
2019/04/08	5	110.20	5	109.00	108.00	0	4,055	0.00%
2019/04/03	1	113.50	0	0.00	108.00	1	3,996	0.03%
2019/04/02	1	106.00	1	108.00	112.00	0	3,826	0.00%
2019/04/01	0	0.00	1	107.50	105.50	-1	3,760	-0.03%
2019/03/29	3	107.00	3	105.83	106.00	0	3,786	0.00%
2019/03/28	3	103.83	3	104.50	101.00	0	3,706	0.00%
2019/03/27	7	106.07	7	104.93	104.00	0	3,685	0.00%
2019/03/26	9	108.94	8	107.81	106.00	1	3,663	0.03%
2019/03/25	6	104.92	6	105.58	106.00	0	3,617	0.00%
2019/03/22	28	108.30	29	109.47	106.00	-1	3,527	-0.03%
2019/03/21	26	105.38	26	105.48	104.50	0	3,401	0.00%
2019/03/20	0	0.00	1	104.50	105.50	-1	3,294	-0.03%
2019/03/15	0	95.00	0	0.00	94.00	0	3,094	0.00%
2019/03/11	2	94.15	0	0.00	92.90	2	3,087	0.06%
2019/03/08	1	93.50	1	94.40	95.60	0	3,071	0.00%
2019/03/07	0	0.00	2	90.95	90.30	-2	3,083	-0.06%
2019/03/06	2	96.05	0	0.00	94.30	2	3,059	0.07%
2019/03/05	3	95.20	3	95.00	95.20	0	3,063	0.00%
2019/03/04	6	97.65	7	97.34	95.30	-1	3,045	-0.03%
2019/02/27	1	96.00	0	0.00	95.70	1	3,026	0.03%
2019/02/19	7	110.71	5	109.60	105.00	2	2,792	0.07%
2019/02/18	1	107.00	1	106.50	107.00	0	2,703	0.00%
2019/02/15	12	108.21	12	108.79	104.00	0	2,783	0.00%
2019/02/13	7	104.00	7	104.43	105.00	0	2,695	0.00%
2019/02/12	6	96.43	6	95.85	102.50	0	2,582	0.00%
2019/02/11	22	92.75	22	93.17	93.50	0	2,484	0.00%
2019/01/30	30	95.59	30	93.20	89.50	0	2,433	0.00%
2019/01/29	14	90.89	14	90.66	93.30	0	2,300	0.00%
2019/01/28	3	85.67	5	86.38	87.50	-2	2,228	-0.09%
2019/01/25	22	81.39	23	82.23	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	1	73.10	77.00	-1	1,862	-0.05%
2019/01/23	0	0.00	6	69.85	70.00	-6	1,788	-0.34%
2019/01/21	5	68.54	0	0.00	68.40	5	1,801	0.28%
2019/01/16	2	73.70	2	74.40	73.10	0	1,821	0.00%
2019/01/10	4	75.55	2	77.20	74.30	2	1,865	0.11%
2019/01/07	0	0.00	6	71.00	72.00	-6	1,852	-0.32%
2019/01/04	2	68.20	0	0.00	68.10	2	1,869	0.11%
2018/12/28	0	0.00	1	70.00	69.50	-1	1,981	-0.05%
2018/12/27	0	0.00	1	68.60	68.50	-1	2,042	-0.05%
2018/12/26	1	68.00	1	66.80	66.80	0	2,144	0.00%
2018/12/25	4	67.85	4	68.05	68.00	0	2,452	0.00%
2018/12/24	4	72.10	3	72.53	70.20	1	2,540	0.04%
2018/12/22	2	73.20	8	72.78	72.10	-6	2,741	-0.22%
2018/12/11	1	63.00	0	0.00	63.30	1	3,262	0.03%
2018/12/07	3	62.93	0	0.00	62.80	3	3,266	0.09%
2018/12/04	0	0.00	3	71.00	69.20	-3	3,270	-0.09%
2018/11/27	0	0.00	2	68.00	68.00	-2	3,162	-0.06%
2018/11/26	6	67.73	0	0.00	67.50	6	3,156	0.19%
2018/11/23	0	0.00	2	71.60	71.50	-2	3,095	-0.06%
2018/11/22	2	70.40	0	0.00	70.40	2	3,076	0.07%
2018/11/16	6	72.60	0	0.00	72.20	6	3,064	0.20%
2018/11/15	0	0.00	1	73.60	73.10	-1	3,046	-0.03%
2018/11/14	1	75.10	0	0.00	75.30	1	2,988	0.03%
2018/11/13	0	0.00	2	70.40	70.90	-2	2,845	-0.07%
2018/11/08	1	68.30	0	0.00	68.50	1	2,804	0.04%
2018/11/05	0	0.00	1	69.60	68.20	-1	2,701	-0.04%
2018/10/31	0	0.00	1	57.90	58.50	-1	2,540	-0.04%
2018/10/26	1	59.20	0	0.00	56.70	1	2,499	0.04%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/23	0	0.00	1	65.70	65.00	-1	2,465	-0.04%
2018/10/22	1	66.60	0	0.00	65.70	1	2,438	0.04%
2018/10/05	1	73.50	7	74.44	73.30	-6	2,158	-0.28%
2018/10/04	1	78.80	1	79.10	79.50	0	2,087	0.00%
2018/10/03	33	85.62	31	82.80	81.30	2	1,987	0.10%
2018/10/01	12	83.18	12	83.17	83.90	0	1,624	0.00%
2018/09/28	4	76.35	4	78.00	77.70	0	1,384	0.00%
2018/09/27	2	76.00	1	76.00	78.40	1	1,267	0.08%
2018/09/26	10	73.00	4	73.53	75.50	6	1,035	0.58%
2018/09/07	2	68.60	2	68.70	65.60	0	1,602	0.00%
2018/07/16	1	81.00	0	0.00	80.60	1	4,707	0.02%
2018/07/05	0	0.00	1	79.60	79.80	-1	5,018	-0.02%
2018/06/29	1	87.00	1	88.00	89.20	0	5,465	0.00%
2018/06/27	1	85.50	1	86.40	84.00	0	5,458	0.00%
2018/06/26	0	0.00	1	83.70	83.00	-1	5,450	-0.02%
2018/06/25	0	0.00	1	93.80	90.50	-1	5,469	-0.02%
2018/06/21	0	0.00	2	108.00	105.50	-2	5,515	-0.04%
2018/06/20	2	106.75	1	109.00	106.00	1	5,497	0.02%
2018/06/19	4	113.88	2	113.75	108.00	2	5,424	0.04%
2018/06/14	2	112.75	1	113.00	108.00	1	5,174	0.02%
2018/06/13	0	0.00	2	110.00	110.00	-2	4,987	-0.04%
2018/06/07	0	0.00	1	102.00	101.00	-1	4,782	-0.02%
2018/06/05	2	102.00	0	0.00	98.60	2	4,730	0.04%
2018/06/04	0	0.00	2	103.00	102.00	-2	4,709	-0.04%
2018/06/01	2	100.50	0	0.00	98.40	2	4,651	0.04%
2018/05/29	0	0.00	1	95.00	95.00	-1	4,558	-0.02%
2018/05/28	1	93.40	0	0.00	92.50	1	4,509	0.02%
2018/05/24	0	0.00	1	98.80	99.00	-1	4,446	-0.02%
2018/05/23	1	99.30	1	98.90	98.50	0	4,407	0.00%
2018/05/22	1	105.00	0	0.00	104.00	1	4,355	0.02%
2018/05/21	2	103.50	1	100.50	102.50	1	4,308	0.02%
2018/05/17	1	102.00	1	103.00	101.00	0	4,263	0.00%
2018/05/16	23	106.26	20	105.00	103.50	3	4,234	0.07%
2018/05/15	0	0.00	5	108.50	108.50	-5	4,123	-0.12%
2018/05/14	25	98.00	25	98.30	99.00	0	4,114	0.00%
2018/05/11	22	105.89	21	105.48	102.50	1	4,048	0.02%
2018/05/10	7	106.43	6	107.92	103.50	1	3,906	0.03%
2018/05/09	10	97.75	10	100.00	106.00	0	3,763	0.00%
2018/05/08	10	105.50	10	107.00	96.50	0	3,612	0.00%
2018/05/07	11	107.77	11	109.27	106.00	0	3,498	0.00%
2018/05/04	8	112.38	8	111.50	110.50	0	3,367	0.00%
2018/04/30	3	150.00	3	152.67	151.00	0	3,199	0.00%
2018/04/27	37	147.58	36	146.11	153.50	1	3,013	0.03%
2018/04/25	1	163.00	1	160.00	162.50	0	2,694	0.00%
2018/04/24	3	161.00	2	157.50	157.00	1	2,570	0.04%
2018/04/23	2	167.50	1	164.50	174.00	1	2,440	0.04%
2018/04/20	3	169.33	3	172.00	165.00	0	2,303	0.00%
2018/04/19	3	179.00	1	178.00	180.00	2	2,062	0.10%
2018/04/18	1	170.50	0	0.00	179.00	1	2,049	0.05%
2018/04/17	0	0.00	1	180.00	168.00	-1	2,060	-0.05%
2018/04/13	1	170.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	1	170.00	1	174.00	170.00	0	1,938	0.00%
2018/04/11	1	162.00	0	0.00	171.50	1	1,884	0.05%
2018/04/09	5	169.50	0	0.00	170.00	5	1,692	0.30%
2018/04/03	0	0.00	2	169.75	170.50	-2	1,604	-0.12%
2018/04/02	2	148.25	3	154.33	155.00	-1	1,525	-0.07%
2018/03/28	0	0.00	1	112.00	106.50	-1	1,120	-0.09%
2018/03/27	1	108.00	5	107.50	108.00	-4	1,008	-0.40%
2018/03/26	5	96.30	0	0.00	98.30	5	882	0.57%
2018/03/22	0	0.00	10	87.60	87.60	-10	837	-1.19%
2018/03/14	5	81.26	0	0.00	81.00	5	698	0.72%
2018/03/12	5	80.78	0	0.00	80.20	5	717	0.70%
2018/01/18	1	86.70	1	87.00	86.70	0	783	0.00%
2018/01/16	0.1	87.50	0	0.00	87.50	0.1	739	0.01%
2018/01/11	0	0.00	3	88.60	87.00	-3	658	-0.46%