聯上 (4113)-台新-中壢券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.80	0	0.00	31.75	1	1,339	0.07%
2024/11/14	0	0.00	1	28.10	28.05	-1	1,322	-0.08%
2024/11/12	1	28.40	0	0.00	28.30	1	1,397	0.07%
2024/10/25	0.5	29.50	0	0.00	29.00	0.5	1,653	0.03%
2024/10/23	2	30.00	2	29.65	29.65	0	1,721	0.00%
2024/10/22	1	30.10	0	0.00	30.35	1	1,737	0.06%
2024/10/21	2	30.20	2	30.05	30.05	0	1,767	0.00%
2024/10/14	0	0.00	1	32.10	32.15	-1	2,121	-0.05%
2024/09/30	0	0.00	3	36.10	36.00	-3	2,170	-0.14%
2024/09/27	1	36.25	1	36.55	36.40	0	2,169	0.00%
2024/09/26	1	36.65	0	0.00	36.65	1	2,164	0.05%
2024/09/25	5	37.38	2	37.38	36.90	3	2,165	0.14%
2024/09/24	8	36.26	8	36.68	35.80	0	2,150	0.00%
2024/09/19	0	0.00	1	44.10	44.30	-1	1,988	-0.05%
2024/09/12	0	0.00	2	42.43	41.35	-2	2,005	-0.10%
2024/09/11	2	42.60	2	38.90	42.25	0	1,997	0.00%
2024/09/09	2	44.20	2	44.65	44.65	0	2,017	0.00%
2024/09/06	0	0.00	1	45.00	44.90	-1	2,049	-0.05%
2024/08/30	1	44.30	0	0.00	46.05	1	2,292	0.04%
2024/08/26	2	46.00	2	44.85	44.85	0	2,547	0.00%
2024/08/23	2	48.03	2	45.95	45.95	0	2,531	0.00%
2024/08/22	2	48.35	2	48.95	48.85	0	2,501	0.00%
2024/08/19	0	0.00	2	53.10	52.30	-2	2,461	-0.08%
2024/08/16	8	53.99	8	53.51	53.00	0	2,456	0.00%
2024/08/12	1	48.20	0	0.00	49.65	1	2,365	0.04%
2024/08/09	2	46.05	2	46.45	46.40	0	2,366	0.00%
2024/08/08	1	44.30	0	0.00	45.40	1	2,350	0.04%
2024/08/07	2	42.00	2	45.15	45.50	0	2,363	0.00%
2024/08/05	2	48.83	0	0.00	47.80	2	2,318	0.09%
2024/07/30	1	55.30	1	56.00	56.10	0	2,242	0.00%
2024/07/23	0	0.00	1	55.00	54.20	-1	2,173	-0.05%
2024/07/22	1	54.00	0	0.00	52.50	1	2,156	0.05%
2024/07/19	0	0.00	7	57.87	55.00	-7	2,133	-0.33%
2024/07/18	2	60.10	7	58.83	58.40	-5	2,073	-0.24%
2024/07/17	12	57.98	5	56.60	57.20	7	1,996	0.35%
2024/07/16	10	53.80	10	54.78	56.30	0	1,854	0.00%
2024/07/15	1	52.40	1	50.70	51.20	0	1,782	0.00%
2024/07/12	3	51.60	2	51.10	50.50	1	1,768	0.06%
2024/07/10	1	51.40	0	0.00	51.70	1	1,757	0.06%
2024/07/09	2.5	46.34	2	47.60	47.90	0.5	1,733	0.03%
2024/07/08	5	48.42	4	46.85	46.85	1	1,734	0.06%
2024/07/05	2	49.88	3	49.60	49.65	-1	1,762	-0.06%
2024/07/04	2	50.60	2	50.60	50.60	0	1,746	0.00%
2024/07/03	2	51.00	2	50.70	50.70	0	1,747	0.00%
2024/06/28	5	49.80	0	0.00	49.80	5	1,739	0.29%
2024/06/25	0	0.00	1	51.00	51.00	-1	1,720	-0.06%
2024/06/24	0	0.00	5	51.20	50.00	-5	1,716	-0.29%
2024/06/21	7	50.71	2	50.00	50.00	5	1,710	0.29%
2024/06/20	2	50.90	7	51.61	50.90	-5	1,693	-0.30%
2024/06/18	1	52.20	0	0.00	53.00	1	1,668	0.06%
2024/06/11	1	65.60	8	63.96	64.60	-7	1,544	-0.45%
2024/06/07	0	0.00	2	67.00	64.90	-2	1,483	-0.13%
2024/06/06	1	58.40	1	58.80	62.30	0	1,385	0.00%
2024/06/04	3	59.80	1	60.40	60.40	2	1,347	0.15%
2024/06/03	2	55.80	0	0.00	60.20	2	1,278	0.16%
2024/05/22	0	0.00	1	50.20	50.10	-1	1,141	-0.09%
2024/05/15	2	48.30	2	47.25	47.25	0	1,128	0.00%
2024/05/14	3	49.47	2	48.50	48.50	1	1,131	0.09%
2024/05/13	0	0.00	1	50.90	51.10	-1	1,127	-0.09%
2024/05/09	1	48.75	1	48.35	47.90	0	1,122	0.00%
2024/05/06	0	0.00	1	50.60	51.20	-1	1,126	-0.09%
2024/04/29	1	47.60	0	0.00	47.65	1	1,094	0.09%
2024/04/23	1	43.90	0	0.00	44.00	1	1,083	0.09%
2024/04/18	0	0.00	2	41.25	43.10	-2	1,066	-0.19%
2024/04/16	5	43.23	6	42.65	41.70	-1	1,059	-0.09%
2024/04/15	0	0.00	1	44.10	44.15	-1	1,063	-0.09%
2024/04/12	3	43.90	1	42.70	44.40	2	1,059	0.19%
2024/04/11	1	41.35	0	0.00	44.20	1	1,016	0.10%
2024/04/09	0	0.00	1	40.00	39.95	-1	981	-0.10%
2024/04/08	0	38.60	1	38.95	39.30	-1	993	-0.10%
2024/04/03	1	38.35	0	0.00	38.50	1	1,004	0.10%
2024/04/02	1	38.00	0	0.00	38.20	1	1,004	0.10%
2024/03/25	1	38.00	0	0.00	38.10	1	1,002	0.10%
2024/03/01	1	39.75	1	39.30	39.50	0	975	0.00%
2024/02/22	1	36.25	0	0.00	36.45	1	979	0.10%
2024/02/15	1	37.60	2	36.83	35.95	-1	1,042	-0.10%
2024/01/16	10	30.65	0	0.00	30.75	10	939	1.06%
2024/01/10	1	30.60	0	0.00	30.80	1	930	0.11%
2024/01/09	2.2	30.83	0	0.00	30.75	2.2	937	0.23%
2024/01/08	0.3	31.88	0	0.00	31.85	0.3	910	0.03%
2024/01/05	0.3	31.85	0	0.00	31.95	0.3	906	0.03%
2023/12/14	0.1	29.75	0	0.00	29.70	0.1	914	0.01%
2023/12/04	5	29.91	0	0.00	29.90	5	790	0.63%
2023/11/30	3	29.90	0	0.00	29.95	3	781	0.38%
2023/11/29	1	29.75	0	0.00	29.90	1	797	0.13%
2023/11/28	1	29.95	0	0.00	29.75	1	822	0.12%
2023/11/10	5	28.30	0	0.00	28.10	5	844	0.59%
2023/10/11	0	0.00	1	24.20	24.40	-1	865	-0.12%
2023/09/25	1	25.10	0	0.00	25.15	1	799	0.13%
2023/08/09	0	0.00	10	19.70	19.85	-10	500	-2.00%
2023/08/01	10	19.00	0	0.00	18.90	10	486	2.06%
2023/05/12	0	0.00	20	16.05	16.25	-20	760	-2.63%
2023/04/24	0	16.60	0	0.00	16.45	0	978	0.00%
2023/03/09	0	0.00	18	14.85	14.85	-18	986	-1.82%
2023/01/12	1	10.70	0	0.00	10.50	1	571	0.17%
2022/08/09	1	11.90	0	0.00	12.00	1	92	1.08%
2022/05/04	1	13.45	0	0.00	13.50	1	199	0.50%
2022/04/20	1	13.85	0	0.00	13.90	1	213	0.47%
2022/03/24	1	14.50	0	0.00	14.50	1	211	0.47%
2022/03/08	0	0.00	11	14.15	14.05	-11	252	-4.35%
2022/02/21	0	0.00	12	14.36	14.40	-12	273	-4.39%
2022/01/26	0	0.00	3	14.30	14.40	-3	318	-0.94%
2022/01/20	0	0.00	6	14.65	14.65	-6	311	-1.92%
2022/01/13	0	0.00	1	14.65	14.65	-1	301	-0.33%
2021/12/14	0	0.00	10	14.80	14.85	-10	327	-3.05%
2021/12/09	0	0.00	3	15.05	15.10	-3	319	-0.94%
2021/12/07	10	15.15	0	0.00	15.15	10	316	3.16%
2021/11/09	0	0.00	1	14.05	14.05	-1	238	-0.42%
2021/09/06	2	13.90	0	0.00	13.85	2	199	1.00%
2021/08/11	10	13.95	0	0.00	13.90	10	195	5.12%
2021/07/13	0	0.00	10	13.65	13.55	-10	253	-3.94%
2021/06/30	0	0.00	5	13.60	13.65	-5	294	-1.70%
2021/06/25	0	0.00	4	13.75	13.75	-4	307	-1.30%
2021/06/02	0	0.00	2	13.90	13.75	-2	367	-0.54%
2021/05/31	0	0.00	5	13.75	13.75	-5	364	-1.37%
2021/05/13	2	13.30	11	12.98	13.25	-9	371	-2.42%
2021/05/12	0	0.00	8	12.75	12.90	-8	363	-2.20%
2021/04/16	0	0.00	1	14.20	14.15	-1	296	-0.34%
2021/04/07	0	0.00	1	14.45	14.50	-1	275	-0.36%
2021/03/25	0	0.00	1	14.25	14.25	-1	251	-0.40%
2021/01/22	0	0.00	13	13.00	13.00	-13	334	-3.88%
2021/01/21	0	0.00	10	13.10	13.00	-10	334	-2.99%
2020/12/24	9	13.00	0	0.00	13.00	9	338	2.66%
2020/12/09	3	13.03	0	0.00	12.95	3	372	0.81%
2020/12/08	12	14.01	10	13.70	13.50	2	356	0.56%
2020/12/01	0	0.00	2	14.35	14.30	-2	373	-0.54%
2020/11/25	5	14.10	0	0.00	14.15	5	391	1.28%
2020/11/23	5	14.15	0	0.00	14.15	5	392	1.27%
2020/11/17	7	14.30	0	0.00	14.20	7	492	1.42%
2020/10/21	12	14.31	1	14.35	14.30	11	571	1.92%
2020/10/19	3	14.45	0	0.00	14.40	3	578	0.52%
2020/09/25	4	14.25	0	0.00	14.20	4	674	0.59%
2020/09/11	7	14.76	0	0.00	14.60	7	681	1.03%
2020/09/08	0	0.00	2	15.30	15.10	-2	673	-0.30%
2020/09/04	2	15.05	0	0.00	15.20	2	666	0.30%
2020/09/02	20	15.20	0	0.00	15.25	20	681	2.93%
2020/08/31	2	15.35	7	15.35	15.20	-5	668	-0.75%
2020/08/28	15	15.07	0	0.00	15.15	15	668	2.24%
2020/08/27	27	15.32	0	0.00	15.20	27	676	3.99%
2020/08/21	0	0.00	4	15.53	15.05	-4	635	-0.63%
2020/08/20	1	15.10	0	0.00	14.80	1	567	0.18%
2020/08/19	3	15.20	0	0.00	15.10	3	554	0.54%
2020/08/18	0	0.00	100	15.40	15.40	-100	551	-18.14%
2020/08/17	0	0.00	3	15.60	15.50	-3	549	-0.55%
2020/08/13	3	15.15	2	15.40	15.25	1	541	0.18%
2020/08/12	2	15.20	0	0.00	15.25	2	547	0.37%
2020/08/07	1	15.10	0	0.00	15.10	1	541	0.18%
2020/08/04	100	16.05	0	0.00	16.10	100	522	19.14%
2020/07/09	0	0.00	1	15.70	15.65	-1	436	-0.23%
2020/07/07	1	15.50	0	0.00	15.55	1	412	0.24%
2020/06/19	1	14.85	0	0.00	14.95	1	400	0.25%
2020/06/03	0	0.00	2	13.35	13.35	-2	504	-0.40%
2020/05/21	1	12.20	0	0.00	12.30	1	542	0.18%
2020/05/19	2	12.55	0	0.00	12.30	2	539	0.37%
2020/05/13	2	12.80	2	12.90	12.90	0	532	0.00%
2020/04/30	0	0.00	2	13.10	13.10	-2	548	-0.36%
2020/04/29	2	12.60	0	0.00	12.60	2	565	0.35%
2020/03/27	1	12.65	0	0.00	12.20	1	1,022	0.10%
2020/03/16	1	11.75	0	0.00	11.55	1	1,034	0.10%
2020/03/09	0	0.00	1	12.95	12.65	-1	946	-0.11%
2020/03/05	1	13.40	0	0.00	13.75	1	935	0.11%
2020/02/27	1	14.50	0	0.00	14.15	1	922	0.11%
2020/02/24	1	15.45	0	0.00	15.25	1	904	0.11%
2020/02/18	1	15.60	0	0.00	15.65	1	938	0.11%
2020/02/12	1	16.05	0	0.00	16.00	1	965	0.10%
2020/01/30	2	15.70	0	0.00	15.45	2	1,280	0.16%
2020/01/06	1	16.30	0	0.00	16.75	1	1,199	0.08%
2019/12/31	2	16.90	0	0.00	16.70	2	1,147	0.17%
2019/12/27	1	17.95	0	0.00	18.10	1	1,014	0.10%
2019/12/12	5	15.00	5	14.90	14.90	0	701	0.00%
2019/11/18	1	14.00	0	0.00	14.00	1	650	0.15%
2019/04/25	0	0.00	0	11.75	11.75	0	634	0.00%
2019/04/23	0	11.85	0	0.00	11.85	0	636	0.00%
2019/04/17	0	0.00	4	11.70	11.90	-4	642	-0.62%
2019/03/21	1	12.85	1	12.80	12.80	0	939	0.00%
2019/03/19	0	0.00	12	11.30	11.35	-12	861	-1.39%
2019/03/18	0	0.00	1	11.40	11.40	-1	879	-0.11%
2019/03/07	0	0.00	1	11.50	11.50	-1	989	-0.10%
2019/03/04	1	11.45	0	0.00	11.55	1	994	0.10%
2019/02/26	10	11.75	10	11.50	11.55	0	1,007	0.00%
2019/02/22	1	11.30	0	0.00	11.45	1	1,001	0.10%
2019/02/21	1	11.40	0	0.00	11.45	1	998	0.10%
2019/02/19	2	11.45	0	0.00	11.55	2	994	0.20%
2019/02/12	1	11.35	0	0.00	11.45	1	976	0.10%
2019/01/23	1	10.90	0	0.00	11.00	1	979	0.10%
2019/01/22	0	0.00	2	11.13	11.30	-2	982	-0.20%
2019/01/14	0	0.00	1	10.75	10.75	-1	1,006	-0.10%
2018/12/14	104	12.75	104	12.44	12.35	0	720	0.00%	大買/大賣/
2018/12/13	1	11.95	0	0.00	12.15	1	561	0.18%
2018/12/12	1	12.05	0	0.00	12.00	1	533	0.19%
2018/12/07	5	11.52	0	0.00	11.40	5	418	1.19%
2018/12/06	3	11.55	0	0.00	11.15	3	399	0.75%
2018/11/27	1	10.75	1	10.60	10.65	0	347	0.00%
2018/04/02	0	0.00	5	10.50	10.55	-5	436	-1.14%
2018/03/31	0	0.00	5	10.50	10.55	-5	437	-1.14%
2018/03/12	10	10.60	0	0.00	10.70	10	382	2.61%