致伸 (4915)-台新-中壢券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	94.03	94.90	-3	6,168	-0.05%
2024/05/09	0.2	96.80	1	96.30	96.00	-0.8	6,135	-0.01%
2024/05/08	3	99.10	4.1	99.00	99.20	-1.1	6,069	-0.02%
2024/05/07	0	0.00	0	94.50	96.20	0	5,972	0.00%
2024/05/03	50	96.31	41	96.73	96.40	9	5,857	0.15%
2024/05/02	6	97.02	5	96.32	94.60	1	5,742	0.02%
2024/04/30	3	96.91	2.2	95.29	97.00	0.8	5,565	0.01%
2024/04/29	0	0.00	1	89.00	89.10	-1	5,238	-0.02%
2024/04/25	1	86.50	0	0.00	85.50	1	5,202	0.02%
2024/04/24	0	0.00	50	88.00	87.70	-50	5,205	-0.96%
2024/04/23	2	88.00	2.3	86.71	88.00	-0.3	5,167	-0.01%
2024/04/19	3	85.80	13	85.70	85.40	-10	5,068	-0.20%
2024/04/18	0	0.00	1	86.80	87.00	-1	4,989	-0.02%
2024/04/16	1	85.00	0	0.00	84.70	1	4,932	0.02%
2024/04/11	1	86.40	4	86.40	86.80	-3	4,916	-0.06%
2024/04/01	0	0.00	2	83.60	82.70	-2	5,017	-0.04%
2024/03/29	1.3	84.47	0	0.00	83.70	1.3	4,986	0.03%
2024/03/28	0	0.00	3.5	86.89	85.80	-3.5	4,785	-0.07%
2024/03/26	8	80.70	11	82.15	82.10	-3	4,584	-0.07%
2024/03/25	2	82.50	0.1	82.40	82.80	2	4,669	0.04%
2024/03/21	0	0.00	2	85.90	86.70	-2	4,831	-0.04%
2024/03/20	3	86.20	1.1	86.32	85.50	1.9	4,867	0.04%
2024/03/19	3	83.37	6.3	84.24	85.00	-3.3	4,775	-0.07%
2024/03/18	0	0.00	1	80.50	80.20	-1	4,679	-0.02%
2024/03/14	0.2	77.90	2	79.00	79.50	-1.8	4,607	-0.04%
2024/03/13	5	78.68	3	79.13	78.70	2	4,524	0.04%
2024/03/11	0.3	74.20	1	74.40	74.60	-0.7	4,378	-0.02%
2024/03/08	0	0.00	42	73.16	73.30	-42	4,365	-0.96%
2024/03/07	2.2	76.06	0	0.00	75.80	2.2	4,238	0.05%
2024/03/06	0.1	76.40	1	76.70	76.90	-1	4,203	-0.02%
2024/03/05	0	0.00	1	76.20	76.80	-1	4,210	-0.02%
2024/03/04	0.1	75.50	9	75.09	75.70	-9	4,155	-0.22%
2024/03/01	2	73.00	0	0.00	73.10	2	4,067	0.05%
2024/02/29	1.1	72.14	1	72.60	72.80	0.1	4,014	0.00%
2024/02/27	0	0.00	1	71.70	72.00	-1	3,969	-0.03%
2024/02/23	0	0.00	3	72.27	72.40	-3	3,887	-0.08%
2024/02/22	3	70.80	7.1	71.49	71.20	-4.1	3,832	-0.11%
2024/02/21	1	69.50	0	0.00	68.90	1	3,686	0.03%
2024/02/20	0	0.00	1	69.00	68.90	-1	3,651	-0.03%
2024/02/19	0	0.00	11	68.98	69.10	-11	3,650	-0.30%
2024/02/16	1.1	68.51	0	0.00	68.30	1.1	3,645	0.03%
2024/02/15	2	67.95	2	68.10	68.50	0	3,661	0.00%
2024/02/05	1	66.50	2	66.60	66.60	-1	3,579	-0.03%
2024/01/25	0	0.00	2	65.55	65.80	-2	3,975	-0.05%
2024/01/24	3	65.03	1	65.03	65.10	2	4,247	0.05%
2024/01/23	0	0.00	15	65.00	65.10	-15	4,255	-0.35%
2024/01/19	0	0.00	2	65.00	65.20	-2	4,249	-0.05%
2024/01/10	0	0.00	5	65.00	65.60	-5	4,427	-0.11%
2024/01/09	16	65.68	1	65.80	64.90	15	4,406	0.34%
2024/01/08	15	64.52	1	64.30	65.50	14	4,407	0.32%
2024/01/05	1	66.90	0	0.00	66.40	1	4,324	0.02%
2024/01/04	0	0.00	2	66.90	67.20	-2	4,322	-0.05%
2024/01/03	0	0.00	1	67.20	67.20	-1	4,297	-0.02%
2023/12/29	0	0.00	5	66.80	67.70	-5	4,260	-0.12%
2023/12/28	0	0.00	3	66.37	67.10	-3	4,221	-0.07%
2023/12/27	2	65.90	0	0.00	66.40	2	4,208	0.05%
2023/12/26	0	0.00	3	65.90	66.10	-3	4,168	-0.07%
2023/12/22	4	65.38	0	0.00	65.70	4	4,124	0.10%
2023/12/21	1	65.90	4	66.20	66.20	-3	4,084	-0.07%
2023/12/20	0	0.00	0.6	66.94	67.10	-0.6	4,009	-0.01%
2023/12/19	4	65.75	1	66.20	65.90	3	3,879	0.08%
2023/12/18	0	0.00	2	67.15	66.60	-2	3,773	-0.05%
2023/12/15	8	67.29	5	67.16	66.20	3	3,702	0.08%
2023/12/14	1	66.60	0	0.00	66.80	1	3,588	0.03%
2023/12/13	4	65.45	1	65.50	65.70	3	3,517	0.09%
2023/12/12	0	0.00	3	64.10	64.20	-3	3,520	-0.09%
2023/12/08	3	63.70	3	63.90	63.80	0	3,727	0.00%
2023/12/07	3	63.83	1	63.70	63.80	2	4,022	0.05%
2023/12/06	6.2	64.04	0	0.00	63.90	6.2	4,072	0.15%
2023/12/05	2	64.55	0	0.00	64.70	2	4,088	0.05%
2023/12/04	1	64.80	0	0.00	64.80	1	4,222	0.02%
2023/12/01	0	0.00	3	65.10	65.20	-3	4,303	-0.07%
2023/11/30	5	65.00	0	0.00	64.50	5	4,396	0.11%
2023/11/29	2	65.60	2	65.60	65.50	0	4,342	0.00%
2023/11/28	0.4	65.00	4	64.95	65.10	-3.6	4,353	-0.08%
2023/11/27	1	64.50	50	64.62	64.40	-49	4,359	-1.12%
2023/11/21	0	0.00	2	64.10	64.10	-2	4,436	-0.05%
2023/11/20	0	0.00	1	64.20	64.40	-1	4,419	-0.02%
2023/11/17	0	0.00	1	64.10	63.70	-1	4,417	-0.02%
2023/11/16	1	63.70	0	0.00	63.80	1	4,407	0.02%
2023/11/15	2	63.95	0	0.00	63.70	2	4,398	0.05%
2023/11/14	2	63.85	10	63.70	63.70	-8	4,358	-0.18%
2023/11/13	2	64.50	0	0.00	64.50	2	4,336	0.05%
2023/11/10	0	0.00	1	64.50	64.30	-1	4,368	-0.02%
2023/11/09	2	64.05	0	0.00	64.00	2	4,355	0.05%
2023/11/08	0	0.00	1	63.90	64.30	-1	4,333	-0.02%
2023/11/07	2	63.45	1	63.60	63.40	1	4,293	0.02%
2023/11/06	0	0.00	1	64.70	64.60	-1	4,229	-0.02%
2023/11/03	1	63.00	6	63.30	63.30	-5	4,184	-0.12%
2023/11/02	16	62.70	1	63.00	63.10	15	4,161	0.36%
2023/11/01	12	63.35	7	64.96	62.40	5	4,091	0.12%
2023/10/31	1	69.20	8	70.40	69.00	-7	3,844	-0.18%
2023/10/30	0	0.00	5	70.10	70.00	-5	3,906	-0.13%
2023/10/25	0	0.00	2	71.05	70.70	-2	4,103	-0.05%
2023/10/24	8	71.10	4	70.78	70.50	4	4,120	0.10%
2023/10/19	1	70.30	0	0.00	70.30	1	4,015	0.02%
2023/10/16	5	70.86	3	69.90	69.90	2	4,098	0.05%
2023/10/13	0	0.00	1	72.20	71.70	-1	4,124	-0.02%
2023/10/12	1	71.70	5	71.80	71.90	-4	4,126	-0.10%
2023/10/11	2	71.50	1	71.30	71.20	1	4,123	0.02%
2023/10/06	1	70.80	1	71.00	70.00	0	4,156	0.00%
2023/10/05	2	70.65	3	70.84	71.00	-1	4,178	-0.02%
2023/10/04	0	0.00	1	69.70	69.30	-1	4,164	-0.02%
2023/09/27	1	69.20	0	0.00	69.40	1	4,276	0.02%
2023/09/25	0	70.90	2	70.90	71.70	-2	4,468	-0.04%
2023/09/22	15	70.16	4	70.35	70.30	11	4,495	0.24%
2023/09/21	5	70.20	4	70.87	70.00	1	4,626	0.02%
2023/09/20	0	0.00	5	71.60	70.90	-5	4,615	-0.11%
2023/09/19	4	73.03	1	73.20	73.00	3	4,529	0.07%
2023/09/18	1	73.00	3	72.33	72.30	-2	4,483	-0.04%
2023/09/15	2	72.20	0	0.00	71.90	2	4,428	0.05%
2023/09/14	2	71.30	1	71.80	71.80	1	4,349	0.02%
2023/09/13	7	71.64	3	71.70	71.70	4	4,260	0.09%
2023/09/12	4	71.03	18	70.67	70.40	-14	4,110	-0.34%
2023/09/11	3	67.77	15.3	68.38	67.90	-12.3	3,817	-0.32%
2023/09/08	1	68.70	3	68.53	68.30	-2	3,782	-0.05%
2023/09/07	7	68.79	2	69.45	68.30	5	3,796	0.13%
2023/09/06	0	0.00	7	68.07	68.00	-7	3,658	-0.19%
2023/09/05	2	67.90	1	67.60	67.80	1	3,589	0.03%
2023/09/01	2	66.00	0	0.00	65.90	2	3,514	0.06%
2023/08/31	2	66.20	10	66.19	66.30	-8	3,556	-0.22%
2023/08/30	1	65.80	1	66.10	65.90	0	3,579	0.00%
2023/08/28	0	0.00	3	65.00	64.40	-3	3,572	-0.08%
2023/08/25	45	65.20	0	0.00	65.20	45	3,587	1.25%
2023/08/24	0	0.00	16	65.04	64.80	-16	3,597	-0.44%
2023/08/23	3	64.30	0	0.00	64.50	3	3,630	0.08%
2023/08/22	1	63.70	0	0.00	63.90	1	3,721	0.03%
2023/08/21	1	64.30	0	0.00	64.10	1	3,866	0.03%
2023/08/18	1	63.80	0	0.00	63.90	1	3,901	0.03%
2023/08/17	5	64.50	1	64.50	64.50	4	3,928	0.10%
2023/08/14	2	61.90	0	0.00	61.90	2	3,906	0.05%
2023/08/08	0	0.00	1	63.50	63.60	-1	3,916	-0.03%
2023/08/07	0	0.00	1	65.00	64.60	-1	3,912	-0.03%
2023/08/04	2	63.20	0	0.00	63.30	2	3,897	0.05%
2023/08/02	6	63.97	0	0.00	64.00	6	3,880	0.15%
2023/07/31	2	65.00	1	65.40	64.50	1	3,913	0.03%
2023/07/28	5	65.98	3	66.07	66.00	2	3,870	0.05%
2023/07/26	0	0.00	1	64.90	64.70	-1	3,849	-0.03%
2023/07/25	0	0.00	1	64.20	64.70	-1	3,848	-0.03%
2023/07/24	1	64.00	0	0.00	63.60	1	3,823	0.03%
2023/07/21	0	0.00	2	65.40	64.40	-2	3,803	-0.05%
2023/07/19	0	0.00	1	63.20	62.90	-1	3,724	-0.03%
2023/07/18	10	64.90	0	0.00	64.60	10	3,711	0.27%
2023/07/17	0	0.00	2	63.50	64.10	-2	3,697	-0.05%
2023/07/13	0	0.00	1	64.20	63.30	-1	3,730	-0.03%
2023/07/11	5	62.00	0	0.00	62.00	5	3,679	0.14%
2023/07/10	2	60.55	0	0.00	60.50	2	3,681	0.05%
2023/07/07	2	60.70	0	0.00	60.60	2	3,693	0.05%
2023/07/06	3	61.67	0	0.00	61.70	3	3,673	0.08%
2023/07/05	0	0.00	2	62.90	63.00	-2	3,596	-0.06%
2023/07/04	6	61.42	0	0.00	61.40	6	3,530	0.17%
2023/07/03	4	66.15	0	0.00	65.90	4	3,373	0.12%
2023/06/30	1	65.60	0	0.00	65.80	1	3,307	0.03%
2023/06/29	4.3	66.56	8	66.55	65.80	-3.7	3,259	-0.11%
2023/06/28	5	65.40	0	0.00	65.50	5	3,103	0.16%
2023/06/27	0	0.00	1	64.60	64.50	-1	3,082	-0.03%
2023/06/26	0	0.00	1	64.70	64.60	-1	3,075	-0.03%
2023/06/20	2	65.10	1	65.00	65.00	1	3,106	0.03%
2023/06/16	2	66.10	0	0.00	65.70	2	3,124	0.06%
2023/06/15	0	0.00	3	66.00	66.00	-3	3,130	-0.10%
2023/06/14	2	65.85	1	65.90	65.70	1	3,189	0.03%
2023/06/13	1	65.40	3	66.03	66.30	-2	3,252	-0.06%
2023/06/12	2	65.45	1	65.10	65.00	1	3,212	0.03%
2023/06/08	1	64.60	2	65.10	64.90	-1	3,243	-0.03%
2023/06/07	2	64.50	0	0.00	64.50	2	3,259	0.06%
2023/06/06	1	64.60	3	64.37	64.60	-2	3,312	-0.06%
2023/06/05	2	65.25	3	65.73	65.40	-1	3,279	-0.03%
2023/06/02	4	65.00	1	64.70	64.50	3	3,338	0.09%
2023/06/01	2	64.60	8	64.60	64.70	-6	3,416	-0.18%
2023/05/31	0	0.00	0	64.80	64.60	0	3,537	0.00%
2023/05/30	0	0.00	2	64.20	64.00	-2	3,695	-0.05%
2023/05/26	4	64.18	1	64.40	64.10	3	3,999	0.08%
2023/05/25	5	64.52	5	64.44	64.60	0	3,927	0.00%
2023/05/24	3	62.93	2	62.70	62.70	1	3,816	0.03%
2023/05/18	0	0.00	1	62.30	62.50	-1	3,817	-0.03%
2023/05/17	2	62.70	8	62.93	62.60	-6	3,832	-0.16%
2023/05/16	1	62.40	4	62.58	62.50	-3	3,798	-0.08%
2023/05/12	1	61.50	0	0.00	61.80	1	3,888	0.03%
2023/05/10	2	62.60	3	62.40	62.20	-1	3,932	-0.03%
2023/05/08	2	61.75	3	61.63	61.60	-1	3,971	-0.03%
2023/05/05	7	62.91	0	0.00	62.50	7	4,006	0.17%
2023/05/04	1	62.40	1	62.20	62.20	0	3,977	0.00%
2023/05/03	1	61.10	4	62.23	62.50	-3	4,012	-0.07%
2023/05/02	0	0.00	1	60.60	60.60	-1	3,946	-0.03%
2023/04/27	0	0.00	5	59.80	59.70	-5	3,982	-0.13%
2023/04/26	13	58.92	10	58.80	58.80	3	3,982	0.08%
2023/04/25	1	59.70	2	59.00	58.90	-1	3,991	-0.02%
2023/04/24	0.1	59.50	0	0.00	59.90	0.1	3,977	0.00%
2023/04/20	26	60.66	3	60.60	60.50	23	3,968	0.58%
2023/04/19	2	62.15	26	61.50	61.40	-24	3,951	-0.61%
2023/04/18	6	61.73	1	61.90	61.40	5	3,944	0.13%
2023/04/17	0	0.00	2	61.50	61.60	-2	3,932	-0.05%
2023/04/14	3	60.87	0	0.00	60.80	3	3,885	0.08%
2023/04/12	31	60.90	20	61.10	61.10	11	3,848	0.29%
2023/04/11	20	60.60	0	0.00	60.70	20	3,841	0.52%
2023/04/10	4	60.80	3	60.70	60.80	1	3,833	0.03%
2023/04/07	0	0.00	5	61.10	60.40	-5	3,821	-0.13%
2023/04/06	1	60.70	0	0.00	61.00	1	3,809	0.03%
2023/03/31	5	60.80	0	0.00	60.40	5	3,827	0.13%
2023/03/30	15	60.93	0	0.00	61.10	15	3,831	0.39%
2023/03/29	2	60.50	5	60.82	60.80	-3	3,865	-0.08%
2023/03/28	1	60.80	2	61.00	60.30	-1	3,947	-0.03%
2023/03/27	0	0.00	12	61.51	61.30	-12	3,941	-0.30%
2023/03/24	0	0.00	1	61.40	61.20	-1	3,943	-0.03%
2023/03/23	0	0.00	1	61.10	61.50	-1	3,967	-0.03%
2023/03/22	6	60.95	4	60.98	61.00	2	3,959	0.05%
2023/03/21	10	60.80	0	0.00	60.80	10	4,037	0.25%
2023/03/20	1	60.00	1	60.20	60.20	0	4,076	0.00%
2023/03/17	4	59.30	4	59.60	59.50	0	4,114	0.00%
2023/03/16	4	59.33	3	60.10	59.30	1	4,099	0.02%
2023/03/15	2	60.70	2	60.80	60.70	0	4,078	0.00%
2023/03/14	3	61.33	0	0.00	61.00	3	4,117	0.07%
2023/03/13	2	60.85	16	60.88	61.80	-14	4,171	-0.34%
2023/03/10	1	61.40	3	61.60	61.60	-2	4,244	-0.05%
2023/03/09	56	62.52	2	62.60	62.30	54	4,331	1.25%
2023/03/08	4	62.48	3	62.63	62.80	1	4,351	0.02%
2023/03/07	7	62.80	2	62.30	62.30	5	4,460	0.11%
2023/03/06	7.3	62.02	9	62.82	62.40	-1.8	4,434	-0.04%
2023/03/03	26.1	62.42	20	62.03	62.00	6.1	4,488	0.13%
2023/03/02	20	62.48	15	62.67	62.70	5	4,582	0.11%
2023/03/01	9	58.24	40	60.99	61.00	-31	4,677	-0.66%
2023/02/24	9	59.78	3	59.67	59.70	6	4,599	0.13%
2023/02/23	2	58.25	0	0.00	58.20	2	4,526	0.04%
2023/02/22	1	58.30	0	0.00	58.10	1	4,701	0.02%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/16	10	58.84	6	58.52	58.50	4	5,127	0.08%
2023/02/15	1	59.10	0	0.00	59.00	1	5,358	0.02%
2023/02/10	2	58.90	0	0.00	58.10	2	5,676	0.04%
2023/02/09	10	58.92	18	58.73	59.30	-8	5,673	-0.14%
2023/02/08	4	58.63	7	58.57	58.50	-3	5,727	-0.05%
2023/02/07	4	57.78	4	58.43	58.60	0	5,831	0.00%
2023/02/06	9	58.79	2	58.75	58.70	7	5,979	0.12%
2023/02/03	1	59.70	0	0.00	59.70	1	6,177	0.02%
2023/02/01	1	57.80	4	58.50	58.50	-3	6,371	-0.05%
2023/01/30	0	0.00	2	57.20	57.00	-2	6,281	-0.03%
2023/01/16	0	0.00	10	56.77	56.40	-10	6,323	-0.16%
2023/01/12	0	0.00	21	56.82	57.20	-21	6,403	-0.33%
2023/01/09	1	57.70	0	0.00	57.10	1	6,421	0.02%
2023/01/06	4	56.83	0	0.00	57.00	4	6,442	0.06%
2023/01/05	4	56.60	0	0.00	56.60	4	6,443	0.06%
2023/01/04	3	56.10	0	0.00	56.10	3	6,455	0.05%
2022/12/29	0	0.00	3	55.70	55.80	-3	6,559	-0.05%
2022/12/27	3	55.30	0	0.00	55.40	3	6,715	0.04%
2022/12/23	0	0.00	1	54.70	55.10	-1	6,882	-0.01%
2022/12/22	1	56.20	0	0.00	55.60	1	6,896	0.01%
2022/12/21	0	0.00	12	56.00	55.90	-12	6,928	-0.17%
2022/12/20	1	57.80	1	57.10	55.20	0	6,955	0.00%
2022/12/14	5	57.48	4	57.78	57.80	1	6,832	0.01%
2022/12/13	2	57.50	0	0.00	57.40	2	6,803	0.03%
2022/12/12	0	0.00	3	58.00	57.60	-3	6,701	-0.04%
2022/12/08	3	57.53	0	0.00	57.70	3	6,649	0.05%
2022/12/06	3	57.60	4.5	57.73	57.20	-1.5	6,594	-0.02%
2022/12/05	8	58.00	3	57.87	57.80	5	6,615	0.08%
2022/12/02	22	58.38	11	58.40	58.30	11	6,686	0.16%
2022/12/01	2	58.20	1	58.30	58.00	1	6,595	0.02%
2022/11/30	20	57.10	0	0.00	57.70	20	6,517	0.31%
2022/11/29	2	56.70	0	0.00	56.70	2	6,446	0.03%
2022/11/28	13	57.55	2	57.65	57.40	11	6,312	0.17%
2022/11/25	2	58.45	5	58.40	57.80	-3	6,251	-0.05%
2022/11/24	9	57.54	8	57.45	58.20	1	6,154	0.02%
2022/11/23	34	58.48	6	58.25	58.20	28	5,985	0.47%
2022/11/22	3.5	56.89	4	57.15	56.70	-0.5	5,716	-0.01%
2022/11/21	3	56.07	1	56.40	56.20	2	5,601	0.04%
2022/11/18	3	56.73	1	57.20	55.50	2	5,542	0.04%
2022/11/17	6	56.52	5	56.34	56.90	1	5,371	0.02%
2022/11/16	1	55.40	2	55.35	55.70	-1	5,318	-0.02%
2022/11/15	3	55.70	13.2	55.23	55.80	-10.2	5,260	-0.19%
2022/11/14	2.2	55.14	3	55.37	55.60	-0.8	5,186	-0.02%
2022/11/11	5	54.74	1	54.30	54.50	4	5,120	0.08%
2022/11/10	12	53.28	4	53.15	53.00	8	4,940	0.16%
2022/11/08	6	54.62	13	54.02	53.90	-7	4,775	-0.15%
2022/11/07	0	0.00	1	55.50	55.10	-1	4,676	-0.02%
2022/11/04	4	54.18	2	54.00	54.00	2	4,657	0.04%
2022/11/03	17	54.85	25	54.70	54.90	-8	4,634	-0.17%
2022/11/02	2	53.60	2	54.50	54.50	0	4,583	0.00%
2022/11/01	20	53.25	6	53.28	53.20	14	4,436	0.32%
2022/10/31	11	54.65	4	54.10	54.10	7	4,267	0.16%
2022/10/28	2	55.69	2	54.60	54.60	0	4,116	0.00%
2022/10/26	2	55.10	0	0.00	54.40	2	4,173	0.05%
2022/10/25	0	55.10	0	0.00	54.70	0	4,335	0.00%
2022/10/24	0	0.00	23	57.46	57.50	-23	4,658	-0.49%
2022/10/20	0	56.70	0	0.00	57.20	0	5,012	0.00%
2022/10/19	0	59.70	0	0.00	59.00	0	5,105	0.00%
2022/10/17	0	0.00	3	60.63	61.30	-3	5,553	-0.05%
2022/10/14	4	61.63	1	62.20	61.40	3	5,661	0.05%
2022/10/13	1	62.00	2	59.85	59.90	-1	5,887	-0.02%
2022/10/07	5	63.70	5	63.40	63.60	0	6,313	0.00%
2022/10/06	1	61.90	0	0.00	62.40	1	6,288	0.02%
2022/10/05	10	61.30	0	0.00	61.90	10	6,273	0.16%
2022/10/04	1	60.20	2	60.30	59.90	-1	6,223	-0.02%
2022/10/03	5	60.58	3	61.97	60.90	2	6,164	0.03%
2022/09/29	0	0.00	2	66.30	65.60	-2	6,167	-0.03%
2022/09/28	2	65.05	1	65.60	64.20	1	6,213	0.02%
2022/09/27	0	0.00	20	63.30	65.20	-20	6,202	-0.32%
2022/09/26	0	62.00	20	62.62	61.90	-20	6,185	-0.32%
2022/09/23	0	64.90	0	0.00	63.40	0	6,295	0.00%
2022/09/20	1	66.80	5	66.82	67.00	-4	6,752	-0.06%
2022/09/15	0	66.80	0	0.00	66.70	0	6,969	0.00%
2022/09/14	0	0.00	1	68.50	68.30	-1	7,077	-0.01%
2022/09/12	2	69.70	0	0.00	69.70	2	7,223	0.03%
2022/09/08	5	69.20	1	68.00	68.80	4	7,282	0.05%
2022/09/07	0	0.00	4	67.08	66.90	-4	7,243	-0.06%
2022/09/06	1	66.20	1	65.50	66.50	0	7,278	0.00%
2022/09/05	0	0.00	2	66.50	66.60	-2	7,353	-0.03%
2022/09/01	0	0.00	1	66.70	66.60	-1	7,471	-0.01%
2022/08/31	5	67.10	0	0.00	67.10	5	7,540	0.07%
2022/08/30	12	67.06	6	66.98	66.60	6	7,579	0.08%
2022/08/26	5	67.02	0	0.00	66.70	5	7,661	0.07%
2022/08/25	10	67.20	0	0.00	66.80	10	7,774	0.13%
2022/08/24	1	67.10	0	0.00	66.90	1	7,806	0.01%
2022/08/23	1	66.80	0	0.00	66.70	1	7,850	0.01%
2022/08/22	10	69.47	2	70.40	68.90	8	7,861	0.10%
2022/08/19	0	0.00	5	70.00	69.90	-5	7,904	-0.06%
2022/08/17	0	0.00	3	67.00	67.20	-3	8,182	-0.04%
2022/08/16	1	68.80	0	0.00	68.60	1	8,279	0.01%
2022/08/15	7	69.23	0	0.00	69.10	7	8,491	0.08%
2022/08/12	1	69.80	1	69.10	69.00	0	8,705	0.00%
2022/08/11	2	69.90	1	70.20	70.20	1	8,748	0.01%
2022/08/10	0	0.00	16	70.81	70.80	-16	8,682	-0.18%
2022/08/09	1	69.80	2	70.65	69.70	-1	8,617	-0.01%
2022/08/08	2	69.30	2	69.90	70.00	0	8,597	0.00%
2022/08/04	0	0.00	1	67.90	69.00	-1	8,518	-0.01%
2022/08/03	1	69.60	0	0.00	68.60	1	8,453	0.01%
2022/08/02	1	69.80	0	0.00	70.10	1	8,399	0.01%
2022/08/01	6	71.08	3	71.30	71.00	3	8,329	0.04%
2022/07/29	26	70.42	7	69.90	69.80	19	8,187	0.23%
2022/07/28	1	68.60	29	68.18	68.50	-28	7,925	-0.35%
2022/07/27	0	0.00	6	65.78	67.40	-6	7,758	-0.08%
2022/07/26	31	64.41	27	65.09	64.90	4	7,867	0.05%
2022/07/25	24	67.43	20	67.30	67.30	4	7,869	0.05%
2022/07/22	3	66.87	14	66.65	66.90	-11	7,719	-0.14%
2022/07/21	10	64.17	11	64.73	65.30	-1	7,550	-0.01%
2022/07/20	15	64.37	7	64.87	64.20	8	7,507	0.11%
2022/07/19	9	64.86	5	64.26	65.40	4	7,307	0.05%
2022/07/18	10	61.05	2	62.45	62.50	8	7,032	0.11%
2022/07/15	12	61.57	2	61.70	61.30	10	7,157	0.14%
2022/07/14	2	60.00	8	59.46	60.50	-6	7,210	-0.08%
2022/07/12	1	59.20	1	59.50	59.20	0	7,249	0.00%
2022/07/11	7	60.99	0	0.00	60.50	7	7,311	0.10%
2022/07/08	2	61.15	7	61.11	61.30	-5	7,550	-0.07%
2022/07/07	12	59.28	2	59.60	60.40	10	7,559	0.13%
2022/07/06	4	59.53	3	59.37	58.50	1	7,551	0.01%
2022/07/05	2	58.80	1	58.40	59.10	1	7,519	0.01%
2022/07/04	0	0.00	0.4	59.21	59.50	-0.4	7,515	0.00%
2022/07/01	2	61.00	1	62.50	60.30	1	7,626	0.01%
2022/06/30	4	62.43	5	61.86	61.80	-1	7,740	-0.01%
2022/06/29	3.2	62.25	8	62.44	62.90	-4.8	7,647	-0.06%
2022/06/28	8	60.11	14	60.91	61.40	-6	7,381	-0.08%
2022/06/27	0.2	58.80	0	0.00	59.00	0.2	7,233	0.00%
2022/06/24	2	57.40	0	0.00	57.10	2	7,179	0.03%
2022/06/23	5	56.70	0	0.00	56.60	5	7,130	0.07%
2022/06/22	0	0.00	1	58.00	58.80	-1	6,997	-0.01%
2022/06/20	1	61.00	1	61.80	60.20	0	6,741	0.00%
2022/06/16	16	63.79	17	63.01	62.40	-1	6,508	-0.01%
2022/06/15	2	63.60	2	63.55	63.90	0	6,403	0.00%
2022/06/14	3	63.47	32	62.58	63.20	-29	6,341	-0.46%
2022/06/10	1	63.50	2	63.30	64.00	-1	6,153	-0.02%
2022/06/08	11	62.29	4	62.55	63.10	7	5,989	0.12%
2022/06/07	2	62.10	1	62.10	62.20	1	5,902	0.02%
2022/06/06	11	61.08	30	60.40	60.40	-19	5,809	-0.33%
2022/06/02	0	0.00	4	62.10	61.30	-4	5,794	-0.07%
2022/05/31	1	61.80	1	61.30	61.80	0	5,638	0.00%
2022/05/30	6	60.90	8	60.80	61.00	-2	5,626	-0.04%
2022/05/27	3	61.37	7	61.13	61.10	-4	5,544	-0.07%
2022/05/26	22	61.65	8	61.58	61.00	14	5,480	0.26%
2022/05/25	19	60.74	13	60.82	60.60	6	5,322	0.11%
2022/05/24	0	0.00	1	60.80	60.80	-1	5,147	-0.02%
2022/05/23	0	0.00	50	59.92	60.00	-50	4,944	-1.01%
2022/05/20	1	59.80	0	0.00	59.30	1	4,734	0.02%
2022/05/19	10	57.40	30	56.33	57.90	-20	4,500	-0.44%
2022/05/18	30	56.09	0	0.00	56.20	30	4,418	0.68%
2022/05/16	0	0.00	2	56.00	54.70	-2	4,462	-0.04%
2022/05/13	0	0.00	1	56.00	55.80	-1	4,427	-0.02%
2022/05/12	1	55.00	0	0.00	55.10	1	4,434	0.02%
2022/05/11	1	55.80	2	55.60	55.80	-1	4,429	-0.02%
2022/05/10	10	56.10	0	0.00	56.70	10	4,417	0.23%
2022/05/09	0	0.00	41	56.07	55.40	-41	4,452	-0.92%
2022/05/06	1	57.30	4	57.40	57.50	-3	4,419	-0.07%
2022/05/05	2	58.85	3	58.47	58.70	-1	4,418	-0.02%
2022/05/04	5	57.46	0	0.00	57.60	5	4,313	0.12%
2022/05/03	46	58.13	36	57.66	58.10	10	4,264	0.23%
2022/04/29	5	56.26	1	56.60	55.90	4	4,076	0.10%
2022/04/28	0	0.00	1	56.80	58.10	-1	3,956	-0.03%
2022/04/27	15	55.75	17	55.76	56.10	-2	3,904	-0.05%
2022/04/26	14	57.31	5	57.42	57.90	9	3,839	0.23%
2022/04/25	4	56.73	3	57.00	56.50	1	3,770	0.03%
2022/04/22	2	57.75	4	57.85	57.90	-2	3,714	-0.05%
2022/04/21	10	57.90	5	57.48	58.00	5	3,677	0.14%
2022/04/20	6	56.25	12	56.01	56.40	-6	3,549	-0.17%
2022/04/19	1	55.10	3	55.47	55.30	-2	3,499	-0.06%
2022/04/18	11	55.45	1	55.60	54.80	10	3,509	0.28%
2022/04/15	2	55.45	1	55.40	55.60	1	3,474	0.03%
2022/04/14	6	55.68	4	55.75	55.30	2	3,450	0.06%
2022/04/13	5	54.00	3	54.60	54.20	2	3,216	0.06%
2022/04/12	0	0.00	16	52.99	53.40	-16	3,224	-0.50%
2022/04/11	0	0.00	1	53.70	51.90	-1	3,348	-0.03%
2022/04/08	4	53.48	1	53.50	53.90	3	3,345	0.09%
2022/04/07	8	54.09	6	54.23	53.60	2	3,348	0.06%
2022/04/06	4	54.70	9	55.01	55.30	-5	3,239	-0.15%
2022/03/28	0	0.00	1	51.30	51.70	-1	4,668	-0.02%
2022/03/24	1	52.40	17	52.30	52.30	-16	4,756	-0.34%
2022/03/21	0	0.00	3	52.10	51.90	-3	4,845	-0.06%
2022/03/18	1	51.60	0	0.00	52.00	1	4,896	0.02%
2022/03/17	3	51.80	0	0.00	51.80	3	4,917	0.06%
2022/03/14	1	51.00	0	0.00	51.70	1	5,045	0.02%
2022/03/10	1	51.70	0	0.00	51.90	1	5,154	0.02%
2022/03/09	0	0.00	1	50.90	51.20	-1	5,169	-0.02%
2022/03/08	1	50.40	0	0.00	50.00	1	5,240	0.02%
2022/03/07	5	51.66	21	51.49	51.20	-16	5,532	-0.29%
2022/03/03	10	52.14	0	0.00	52.10	10	5,638	0.18%
2022/03/02	0	0.00	2	52.20	52.40	-2	5,640	-0.04%
2022/03/01	2	52.50	1	52.80	52.90	1	5,672	0.02%
2022/02/25	1	52.20	3	52.00	52.30	-2	5,733	-0.03%
2022/02/24	2	51.95	0	0.00	51.90	2	5,792	0.03%
2022/02/23	1	53.60	0	0.00	53.50	1	5,809	0.02%
2022/02/22	3	53.70	1	53.70	53.60	2	5,971	0.03%
2022/02/21	0	0.00	1	54.40	54.40	-1	6,396	-0.02%
2022/02/18	5	54.50	0	0.00	54.70	5	6,706	0.07%
2022/02/17	1	54.50	4	54.55	54.50	-3	6,837	-0.04%
2022/02/15	5	52.90	0	0.00	52.50	5	6,932	0.07%
2022/02/14	0	0.00	2	52.30	52.40	-2	6,947	-0.03%
2022/02/10	1	54.10	0	0.00	54.10	1	6,989	0.01%
2022/02/09	4	53.78	2	54.30	53.90	2	7,000	0.03%
2022/02/08	0	0.00	1	55.10	55.00	-1	6,971	-0.01%
2022/02/07	0	0.00	1	54.30	54.90	-1	6,971	-0.01%
2022/01/25	2	53.50	0	0.00	52.90	2	6,996	0.03%
2022/01/24	1	54.40	4	53.10	54.50	-3	7,022	-0.04%
2022/01/21	1	53.60	2	54.55	54.70	-1	7,177	-0.01%
2022/01/20	0	0.00	3	55.10	55.20	-3	7,121	-0.04%
2022/01/19	0	0.00	1	54.20	54.30	-1	7,097	-0.01%
2022/01/18	4	54.68	1	55.00	54.80	3	7,080	0.04%
2022/01/17	4	54.30	0	0.00	54.90	4	7,060	0.06%
2022/01/14	2	54.35	0	0.00	54.30	2	7,032	0.03%
2022/01/13	11	56.02	3	56.00	55.80	8	6,992	0.11%
2022/01/12	5	55.10	2	55.20	55.30	3	6,898	0.04%
2022/01/11	1	54.90	0	0.00	54.20	1	6,829	0.01%
2022/01/10	3	55.57	3	55.77	55.60	0	6,776	0.00%
2022/01/07	12	55.92	16	55.80	55.00	-4	6,737	-0.06%
2022/01/06	4	56.68	3	57.00	56.50	1	6,650	0.02%
2022/01/05	9	57.06	3	57.87	57.30	6	6,606	0.09%
2022/01/04	4	57.85	7	57.76	57.70	-3	6,496	-0.05%
2022/01/03	5	56.38	1.5	56.40	56.00	3.5	6,300	0.06%
2021/12/30	3	57.13	2	56.85	56.70	1	6,236	0.02%
2021/12/29	2	56.85	0	0.00	57.00	2	6,182	0.03%
2021/12/28	16	57.58	0	0.00	57.20	16	6,122	0.26%
2021/12/27	33	57.91	2.2	57.73	57.70	30.8	5,954	0.52%
2021/12/24	11	57.54	8	57.01	56.90	3	5,831	0.05%
2021/12/23	44	59.37	20	59.42	58.40	24	5,626	0.43%
2021/12/22	19	56.44	42	57.20	58.00	-23	4,911	-0.47%
2021/12/21	21	55.08	1	54.90	54.80	20	4,452	0.45%
2021/12/20	4	54.45	3	54.43	54.70	1	4,387	0.02%
2021/12/17	1	53.80	6	54.33	54.20	-5	4,356	-0.11%
2021/12/16	1	53.30	1	53.40	53.70	0	4,286	0.00%
2021/12/15	21	52.51	23	52.82	52.70	-2	4,263	-0.05%
2021/12/14	1	52.10	0	0.00	51.90	1	4,246	0.02%
2021/12/13	0	0.00	30	54.09	53.40	-30	4,192	-0.72%
2021/12/10	2	53.70	9	53.64	54.00	-7	4,173	-0.17%
2021/12/09	6	53.90	5	54.00	53.60	1	4,164	0.02%
2021/12/08	7	54.83	24	54.76	54.80	-17	4,123	-0.41%
2021/12/07	0	0.00	6	54.63	54.40	-6	4,049	-0.15%
2021/12/06	0	0.00	1	53.60	53.50	-1	3,944	-0.03%
2021/12/03	3	53.90	3	53.70	53.70	0	3,928	0.00%
2021/12/02	3	54.33	6	54.13	53.60	-3	3,890	-0.08%
2021/12/01	8	54.91	8	54.41	55.10	0	3,798	0.00%
2021/11/30	53	53.25	5	53.28	52.80	48	3,467	1.38%
2021/11/29	2	52.10	15	51.51	52.10	-13	3,378	-0.38%
2021/11/26	2	52.80	5	52.30	52.00	-3	3,320	-0.09%
2021/11/25	3	54.40	0	0.00	53.60	3	3,262	0.09%
2021/11/24	7	53.74	0	0.00	53.60	7	3,213	0.22%
2021/11/23	7	54.57	2	53.80	53.70	5	3,138	0.16%
2021/11/22	6	55.43	0	0.00	55.10	6	3,042	0.20%
2021/11/19	4	56.15	4	56.05	55.50	0	2,957	0.00%
2021/11/18	29	57.02	29	57.64	57.30	0	2,801	0.00%
2021/11/17	18.3	55.48	13	55.86	56.10	5.3	2,335	0.22%
2021/11/16	10	53.37	13	53.52	53.60	-3	2,031	-0.15%
2021/11/15	3	52.17	16	52.54	53.50	-13	1,902	-0.68%
2021/11/12	5	50.34	3	50.30	50.30	2	1,780	0.11%
2021/11/11	4	50.63	3	50.10	50.10	1	1,772	0.06%
2021/11/10	1	50.00	4	50.43	50.50	-3	1,758	-0.17%
2021/11/09	13	49.84	2	49.70	49.70	11	1,743	0.63%
2021/11/08	4	50.23	3.1	50.11	50.00	0.9	1,708	0.05%
2021/11/05	7	50.11	3	50.00	50.00	4	1,711	0.23%
2021/11/04	3	50.27	0	0.00	50.30	3	1,707	0.18%
2021/11/03	5	50.38	3	50.30	50.30	2	1,778	0.11%
2021/11/02	3	50.90	35	50.44	50.40	-32	1,821	-1.76%
2021/11/01	6	51.58	4	51.78	51.90	2	1,836	0.11%
2021/10/29	44	52.10	10	52.11	51.50	34	1,822	1.87%
2021/10/28	2	50.85	1	50.80	50.80	1	1,693	0.06%
2021/10/27	3	51.37	0	0.00	51.00	3	1,764	0.17%
2021/10/26	0.1	51.50	2	51.85	51.70	-1.9	1,927	-0.10%
2021/10/25	2	50.70	0	0.00	50.80	2	2,267	0.09%
2021/10/22	1	50.90	0	0.00	51.10	1	2,402	0.04%
2021/10/21	2	51.15	1	51.20	51.20	1	2,443	0.04%
2021/10/20	0	0.00	2	50.95	51.10	-2	2,480	-0.08%
2021/10/19	1	50.90	4	50.93	50.70	-3	2,514	-0.12%
2021/10/18	1	50.40	0	0.00	50.40	1	2,520	0.04%
2021/10/15	5	50.68	0	0.00	50.40	5	2,547	0.20%
2021/10/14	1	50.70	1	50.30	50.30	0	2,564	0.00%
2021/10/12	1	50.40	2	50.35	50.70	-1	2,584	-0.04%
2021/10/08	0	0.00	1	50.80	50.80	-1	2,619	-0.04%
2021/10/07	0	0.00	1	50.40	50.30	-1	2,708	-0.04%
2021/10/06	0	0.00	2	49.68	49.65	-2	2,729	-0.07%
2021/10/05	2	49.58	2	49.40	50.10	0	2,735	0.00%
2021/10/04	4	49.89	5	49.63	49.70	-1	2,742	-0.04%
2021/10/01	3	50.37	1	49.85	49.85	2	2,756	0.07%
2021/09/30	1	50.70	4	51.03	51.30	-3	2,751	-0.11%
2021/09/29	3	50.30	2	50.40	50.80	1	2,758	0.04%
2021/09/28	2	50.80	0	0.00	50.70	2	2,762	0.07%
2021/09/27	4	51.68	0	0.00	51.50	4	2,793	0.14%
2021/09/24	1	51.50	0	0.00	51.50	1	2,814	0.04%
2021/09/23	2	50.85	2	50.95	50.90	0	2,856	0.00%
2021/09/22	0	0.00	4	50.23	50.70	-4	2,900	-0.14%
2021/09/17	1	50.90	4	51.08	51.40	-3	2,930	-0.10%
2021/09/16	4	50.28	2	50.30	50.30	2	2,961	0.07%
2021/09/15	1	50.30	0	0.00	50.20	1	2,991	0.03%
2021/09/14	5	50.68	1	50.70	50.50	4	3,010	0.13%
2021/09/13	1	50.90	0	0.00	50.70	1	3,006	0.03%
2021/09/10	2	51.35	3	51.67	51.50	-1	3,029	-0.03%
2021/09/09	8	51.69	1	51.90	51.90	7	3,041	0.23%
2021/09/08	2	51.00	2	50.60	50.60	0	3,043	0.00%
2021/09/07	0	0.00	3	51.10	51.10	-3	3,036	-0.10%
2021/09/06	1	51.70	1	51.40	51.40	0	3,038	0.00%
2021/09/03	2	52.15	0	0.00	51.90	2	3,037	0.07%
2021/09/02	3	52.47	3	52.30	52.30	0	3,024	0.00%
2021/09/01	2	51.85	1	52.40	52.30	1	3,019	0.03%
2021/08/31	1	51.80	1	52.00	52.00	0	3,017	0.00%
2021/08/30	1	52.80	1	52.80	52.80	0	3,012	0.00%
2021/08/27	1	51.80	3	52.10	52.10	-2	3,013	-0.07%
2021/08/25	3	51.67	0	0.00	51.80	3	3,061	0.10%
2021/08/24	2	51.35	0	0.00	51.20	2	3,068	0.07%
2021/08/20	0	0.00	7	49.20	49.10	-7	3,067	-0.23%
2021/08/18	0.5	49.90	0	0.00	49.70	0.5	3,078	0.02%
2021/08/16	0	0.00	2	50.50	50.50	-2	3,060	-0.07%
2021/08/13	1	51.70	0	0.00	50.80	1	3,050	0.03%
2021/08/12	0	0.00	1	52.10	51.40	-1	3,055	-0.03%
2021/08/10	1	52.70	0	0.00	52.50	1	3,085	0.03%
2021/08/09	4	54.20	0	0.00	53.40	4	3,103	0.13%
2021/08/06	1	60.00	3	58.87	59.20	-2	3,071	-0.07%
2021/08/05	5	59.96	3	59.83	59.90	2	3,050	0.07%
2021/08/04	3	60.00	3	59.60	59.60	0	3,035	0.00%
2021/08/03	10	59.96	9	59.04	59.10	1	3,032	0.03%
2021/08/02	9	60.99	9	60.40	60.50	0	2,965	0.00%
2021/07/30	16	61.98	12	61.82	61.50	4	2,886	0.14%
2021/07/29	19	61.83	18	61.41	60.40	1	2,757	0.04%
2021/07/28	0	0.00	1	58.30	60.00	-1	2,410	-0.04%
2021/07/27	0	0.00	1	58.50	58.40	-1	2,344	-0.04%
2021/07/26	3	59.20	2	58.65	59.70	1	2,337	0.04%
2021/07/23	1	58.10	1	58.10	58.10	0	2,338	0.00%
2021/07/21	2	56.90	0	0.00	55.30	2	2,335	0.09%
2021/07/16	0	0.00	1	58.10	58.00	-1	2,427	-0.04%
2021/07/14	1	58.70	2	58.90	59.50	-1	2,481	-0.04%
2021/07/13	2	57.10	1	57.10	57.40	1	2,406	0.04%
2021/07/06	1	56.80	0	0.00	56.90	1	2,540	0.04%
2021/06/23	0	0.00	1	54.00	54.50	-1	2,648	-0.04%
2021/06/21	1	52.70	0	0.00	52.10	1	2,788	0.04%
2021/06/11	0	0.00	1	52.90	52.70	-1	3,238	-0.03%
2021/06/09	1	51.90	1	51.80	51.60	0	3,380	0.00%
2021/06/07	0	0.00	1	51.80	52.40	-1	3,609	-0.03%
2021/06/03	1	52.40	0	0.00	52.30	1	3,825	0.03%
2021/06/02	2	53.50	0	0.00	52.30	2	3,852	0.05%
2021/06/01	1	53.60	1	53.70	53.80	0	3,856	0.00%
2021/05/28	1	53.10	0	0.00	53.20	1	3,953	0.03%
2021/05/25	1	51.50	2	52.55	52.80	-1	4,305	-0.02%
2021/05/24	1	51.10	0	0.00	51.40	1	4,431	0.02%
2021/05/21	1	51.10	0	0.00	51.00	1	4,569	0.02%
2021/05/18	0	0.00	1	50.40	51.50	-1	5,028	-0.02%
2021/05/17	0	0.00	2	49.38	50.50	-2	5,222	-0.04%
2021/05/13	1	51.50	5	51.80	51.30	-4	5,619	-0.07%
2021/05/12	0	0.00	2	50.00	50.50	-2	5,974	-0.03%
2021/05/11	0	0.00	2	54.30	53.40	-2	6,523	-0.03%
2021/05/06	2	57.90	0	0.00	56.60	2	7,306	0.03%
2021/04/29	0	0.00	1	61.50	60.90	-1	7,962	-0.01%
2021/04/27	0	0.00	7	60.14	59.40	-7	8,246	-0.08%
2021/04/23	1	59.00	0	0.00	59.50	1	8,950	0.01%
2021/04/22	0	0.00	6	60.20	59.50	-6	9,136	-0.07%
2021/04/21	2	61.70	0	0.00	61.60	2	9,541	0.02%
2021/04/19	0	0.00	6	61.40	61.40	-6	9,696	-0.06%
2021/04/16	6	61.20	1	61.30	61.10	5	9,702	0.05%
2021/04/15	1	61.60	1	61.50	61.80	0	9,705	0.00%
2021/04/14	3	59.53	0	0.00	60.00	3	9,741	0.03%
2021/04/13	1	61.90	0	0.00	60.40	1	9,761	0.01%
2021/04/09	5	63.04	2	62.75	62.10	3	9,773	0.03%
2021/04/08	0	0.00	2	62.80	63.10	-2	9,761	-0.02%
2021/04/07	1	62.80	1	62.10	62.80	0	9,847	0.00%
2021/04/06	0	0.00	1	61.90	62.00	-1	9,888	-0.01%
2021/04/01	1	62.30	1	62.40	62.30	0	9,866	0.00%
2021/03/31	2	64.15	0	0.00	63.60	2	9,826	0.02%
2021/03/30	1	63.50	0	0.00	64.00	1	9,797	0.01%
2021/03/26	1	62.00	0	0.00	62.40	1	9,785	0.01%
2021/03/25	2	61.35	1	62.80	61.10	1	9,767	0.01%
2021/03/24	3	63.13	0	0.00	63.40	3	9,730	0.03%
2021/03/23	0	0.00	2	63.65	63.70	-2	9,775	-0.02%
2021/03/22	2	65.05	2	64.60	64.80	0	9,745	0.00%
2021/03/19	1	64.70	1	65.80	65.80	0	9,687	0.00%
2021/03/18	1	64.60	0	0.00	64.80	1	9,600	0.01%
2021/03/17	2	63.40	0	0.00	63.40	2	9,543	0.02%
2021/03/16	3	64.30	5	64.08	64.20	-2	9,585	-0.02%
2021/03/15	2	64.65	0	0.00	64.10	2	9,611	0.02%
2021/03/12	2	64.70	1	64.80	64.70	1	9,597	0.01%
2021/03/11	0	0.00	4	65.58	65.70	-4	9,602	-0.04%
2021/03/10	2	63.75	5	64.12	64.20	-3	9,550	-0.03%
2021/03/09	1	61.50	0	0.00	61.90	1	9,537	0.01%
2021/03/04	4	60.70	3	60.80	60.30	1	9,779	0.01%
2021/03/03	1	61.20	2.1	59.86	61.00	-1.1	9,755	-0.01%
2021/03/02	1	60.30	1	60.80	60.50	0	9,771	0.00%
2021/02/26	4	62.13	2	62.30	61.00	2	9,731	0.02%
2021/02/25	0	0.00	2	64.85	64.10	-2	9,661	-0.02%
2021/02/24	2	64.95	0	0.00	65.00	2	9,547	0.02%
2021/02/23	6	62.97	10	62.90	63.10	-4	9,452	-0.04%
2021/02/22	5	65.16	2	66.15	64.80	3	9,440	0.03%
2021/02/19	8	65.28	8.1	65.26	65.40	-0.1	9,336	0.00%
2021/02/18	6.1	64.16	2	64.20	64.20	4.1	9,277	0.04%
2021/02/17	10.1	64.10	4.3	64.12	64.90	5.8	9,156	0.06%
2021/02/05	16	61.72	22	61.20	60.80	-6	8,941	-0.07%
2021/02/04	0	0.00	1	60.20	60.30	-1	8,638	-0.01%
2021/02/03	31	59.55	27	59.63	58.90	4	8,623	0.05%
2021/02/02	55	58.69	66.2	59.08	59.90	-11.2	8,293	-0.14%
2021/02/01	6	56.97	7	56.70	57.90	-1	7,781	-0.01%
2021/01/29	43	56.80	40	55.27	55.70	3	7,690	0.04%
2021/01/28	4	55.30	7	55.74	56.00	-3	7,533	-0.04%
2021/01/27	7	54.64	9	54.27	54.50	-2	7,387	-0.03%
2021/01/26	17	54.79	14	54.46	53.90	3	7,305	0.04%
2021/01/25	8	55.34	4.3	55.53	55.80	3.7	7,138	0.05%
2021/01/22	1	54.40	1	54.70	54.30	0	7,269	0.00%
2021/01/21	11	54.00	10	53.05	53.90	1	7,174	0.01%
2021/01/20	3	53.17	5	53.24	53.50	-2	7,055	-0.03%
2021/01/19	20	54.30	20	53.85	54.50	0	6,859	0.00%
2021/01/18	13	54.15	11.2	54.59	54.20	1.8	6,599	0.03%
2021/01/15	2	51.95	2	52.05	52.40	0	6,168	0.00%
2021/01/14	5	51.70	4	52.40	52.30	1	6,031	0.02%
2021/01/13	0	0.00	3	48.97	49.15	-3	5,572	-0.05%
2021/01/12	1	47.65	0	0.00	47.80	1	5,425	0.02%
2021/01/08	1	47.85	1	48.70	48.70	0	5,373	0.00%
2021/01/07	2	47.50	2	48.35	48.70	0	5,446	0.00%
2021/01/06	3	48.12	0	0.00	47.50	3	5,412	0.06%
2021/01/05	1	48.75	1	48.70	49.00	0	5,344	0.00%
2021/01/04	1	49.00	0	0.00	49.00	1	5,346	0.02%
2020/12/31	3	48.80	0	0.00	48.75	3	5,357	0.06%
2020/12/30	1	48.85	1	49.15	49.00	0	5,348	0.00%
2020/12/29	0	0.00	1	47.55	48.40	-1	5,288	-0.02%
2020/12/25	5	47.50	0	0.00	46.90	5	5,213	0.10%
2020/12/23	0	0.00	1	46.45	46.75	-1	5,212	-0.02%
2020/12/22	1	47.55	0	0.00	46.80	1	5,254	0.02%
2020/12/18	4	48.88	1	48.90	48.55	3	5,259	0.06%
2020/12/16	0	0.00	3	48.40	48.50	-3	5,207	-0.06%
2020/12/15	2	48.15	1	49.50	47.85	1	5,235	0.02%
2020/12/11	0	0.00	1	48.25	48.50	-1	5,192	-0.02%
2020/12/10	1	47.85	0	0.00	47.95	1	5,300	0.02%
2020/12/09	0	0.00	9	48.89	48.75	-9	5,271	-0.17%
2020/12/08	2	48.80	3	49.35	48.85	-1	5,257	-0.02%
2020/12/07	1	48.50	0	0.00	49.00	1	5,276	0.02%
2020/12/04	2	48.45	2	48.60	48.50	0	5,253	0.00%
2020/12/03	3	49.03	2	49.00	49.00	1	5,292	0.02%
2020/12/02	8	48.40	9	48.85	48.80	-1	5,298	-0.02%
2020/11/26	0	0.00	4	46.93	46.95	-4	5,295	-0.08%
2020/11/25	5	47.49	1	47.35	47.25	4	5,295	0.08%
2020/11/24	3	47.82	1	48.10	47.15	2	5,339	0.04%
2020/11/20	1	48.00	0	0.00	47.85	1	5,969	0.02%
2020/11/19	2	48.20	0	0.00	48.00	2	6,280	0.03%
2020/11/18	1	46.85	0	0.00	47.15	1	6,249	0.02%
2020/11/17	0	0.00	1	47.50	47.05	-1	6,220	-0.02%
2020/11/16	3	47.68	11	47.65	47.60	-8	6,230	-0.13%
2020/11/13	10	47.10	1	46.70	47.05	9	6,161	0.15%
2020/11/12	1	46.90	2	46.95	46.75	-1	6,162	-0.02%
2020/11/11	0	0.00	1	47.30	46.95	-1	6,126	-0.02%
2020/11/10	3	46.95	11	46.90	46.85	-8	5,999	-0.13%
2020/11/09	0	0.00	8	46.92	46.80	-8	5,921	-0.14%
2020/11/06	16	47.24	4	46.86	47.15	12	5,840	0.21%
2020/11/05	11	46.60	3	46.33	46.65	8	5,665	0.14%
2020/11/02	1	45.15	1	45.25	45.25	0	5,409	0.00%
2020/10/30	22	45.25	28	45.11	44.40	-6	5,310	-0.11%
2020/10/23	2	44.70	2	44.65	44.80	0	5,215	0.00%
2020/10/19	0	0.00	1	44.50	44.50	-1	5,241	-0.02%
2020/10/16	1	44.05	0	0.00	44.05	1	5,293	0.02%
2020/10/15	8	45.19	20	45.26	45.00	-12	5,344	-0.22%
2020/10/14	8	44.59	2	44.60	44.60	6	5,391	0.11%
2020/10/06	2	43.90	7	44.00	43.90	-5	5,709	-0.09%
2020/09/25	1	41.60	1	42.00	42.00	0	6,222	0.00%
2020/09/24	3	42.33	3	42.48	42.50	0	6,207	0.00%
2020/09/23	3	43.32	0	0.00	43.10	3	6,195	0.05%
2020/09/22	2	42.78	2	43.95	43.40	0	6,191	0.00%
2020/09/21	0	0.00	4	43.70	43.00	-4	6,186	-0.06%
2020/09/18	2	44.80	0	0.00	44.55	2	6,214	0.03%
2020/09/17	3	44.38	5	44.33	44.60	-2	6,310	-0.03%
2020/09/16	13	44.93	8	44.76	44.60	5	6,286	0.08%
2020/09/15	10	44.84	12	45.20	45.40	-2	6,253	-0.03%
2020/09/14	2	43.70	0	0.00	44.05	2	6,179	0.03%
2020/09/11	2	42.85	4	43.03	42.85	-2	6,184	-0.03%
2020/09/10	6	43.24	5	43.33	43.65	1	6,151	0.02%
2020/09/09	6	43.53	2	43.30	43.40	4	6,100	0.07%
2020/09/08	7	43.79	0	0.00	43.15	7	6,056	0.12%
2020/09/07	12	44.36	6	44.50	43.80	6	5,985	0.10%
2020/09/04	1	41.50	8	42.69	44.00	-7	5,950	-0.12%
2020/09/03	2	42.85	2	42.50	42.50	0	5,931	0.00%
2020/09/01	5	43.87	1	44.20	43.90	4	5,970	0.07%
2020/08/31	5	46.15	6	44.72	44.70	-1	5,915	-0.02%
2020/08/28	3	46.05	2	46.20	45.85	1	5,923	0.02%
2020/08/27	1	46.50	7	46.18	46.40	-6	5,964	-0.10%
2020/08/26	19	46.27	25	46.06	46.55	-6	5,783	-0.10%
2020/08/25	12	44.80	12	44.58	45.00	0	5,292	0.00%
2020/08/24	1	42.30	0	0.00	42.45	1	4,943	0.02%
2020/08/20	1	39.00	0	0.00	39.35	1	4,855	0.02%
2020/08/19	0	0.00	2	40.60	40.60	-2	4,778	-0.04%
2020/08/17	0	0.00	1	41.70	41.45	-1	4,754	-0.02%
2020/08/06	2	42.08	4	41.85	41.90	-2	4,902	-0.04%
2020/08/04	0	0.00	2	41.75	42.30	-2	4,934	-0.04%
2020/08/03	2	41.98	1	41.50	41.50	1	4,939	0.02%
2020/07/31	1	41.80	0	0.00	41.85	1	4,860	0.02%
2020/07/30	2	40.80	5	41.48	41.75	-3	4,821	-0.06%
2020/07/29	2	40.40	0	0.00	40.35	2	4,748	0.04%
2020/07/28	1	40.70	2	40.05	40.15	-1	4,759	-0.02%
2020/07/27	3	41.30	2	40.95	40.85	1	4,806	0.02%
2020/07/24	2	41.80	0	0.00	41.70	2	4,789	0.04%
2020/07/23	2	43.55	0	0.00	43.00	2	4,732	0.04%
2020/07/22	5	43.64	8	43.71	43.65	-3	4,701	-0.06%
2020/07/21	7	42.74	1	42.60	42.50	6	4,640	0.13%
2020/07/20	1	42.95	0	0.00	42.95	1	4,574	0.02%
2020/07/17	1	46.25	1	46.25	46.30	0	4,432	0.00%
2020/07/15	1	46.10	0	0.00	45.95	1	4,248	0.02%
2020/07/13	4	45.94	2	45.90	45.90	2	4,271	0.05%
2020/07/10	1	48.15	1	47.35	46.55	0	4,210	0.00%
2020/07/09	2	47.75	16	48.15	47.85	-14	4,137	-0.34%
2020/07/08	6	47.28	1	47.25	47.35	5	4,053	0.12%
2020/07/07	12	48.15	3	48.05	47.70	9	3,978	0.23%
2020/07/06	2	49.60	0	0.00	48.75	2	3,839	0.05%
2020/07/03	2	48.80	0	0.00	48.60	2	3,754	0.05%
2020/07/02	0	0.00	5	48.39	48.55	-5	3,762	-0.13%
2020/06/30	2	47.68	4	47.26	47.90	-2	3,753	-0.05%
2020/06/29	4	46.49	3	46.77	46.15	1	3,738	0.03%
2020/06/24	8	47.99	0	0.00	47.75	8	3,646	0.22%
2020/06/23	3	49.65	0	0.00	49.40	3	3,540	0.08%
2020/06/19	1	50.40	0	0.00	49.95	1	3,536	0.03%
2020/06/18	2	49.10	3	49.63	50.90	-1	3,480	-0.03%
2020/06/17	1	48.70	0	0.00	48.80	1	3,430	0.03%
2020/06/16	0	0.00	3	49.00	49.00	-3	3,443	-0.09%
2020/06/15	1	48.85	1	48.70	48.05	0	3,481	0.00%
2020/06/12	3	48.15	3	49.00	49.10	0	3,496	0.00%
2020/06/11	4	51.10	2	51.10	49.20	2	3,480	0.06%
2020/06/10	8	51.86	8	51.59	52.10	0	3,405	0.00%
2020/06/09	3	51.23	7	50.81	51.30	-4	3,344	-0.12%
2020/06/05	0	0.00	1	49.55	49.55	-1	3,237	-0.03%
2020/06/04	4	49.56	0	0.00	49.40	4	3,243	0.12%
2020/06/03	4	49.85	5	49.94	50.00	-1	3,227	-0.03%
2020/06/01	0	0.00	2	46.65	47.50	-2	3,088	-0.06%
2020/05/29	1	46.75	0	0.00	46.35	1	3,079	0.03%
2020/05/28	0	0.00	6	47.28	47.35	-6	3,094	-0.19%
2020/05/27	1	46.95	0	0.00	46.90	1	3,085	0.03%
2020/05/25	1	45.55	0	0.00	46.50	1	3,166	0.03%
2020/05/21	1	47.10	0	0.00	46.80	1	3,196	0.03%
2020/05/20	2	46.60	0	0.00	46.90	2	3,181	0.06%
2020/05/19	2	46.70	0	0.00	46.50	2	3,183	0.06%
2020/05/18	0	0.00	2	47.30	47.00	-2	3,246	-0.06%
2020/05/15	1	48.30	4	47.98	47.95	-3	3,274	-0.09%
2020/05/14	3	49.07	1	47.80	47.80	2	3,272	0.06%
2020/05/13	5	49.57	9	49.58	50.40	-4	3,215	-0.12%
2020/05/12	0	0.00	10	48.79	49.65	-10	3,169	-0.32%
2020/05/11	0	0.00	2	47.80	48.00	-2	3,115	-0.06%
2020/05/08	2	47.85	2	48.45	47.65	0	3,110	0.00%
2020/05/07	0	0.00	3	47.37	47.75	-3	3,094	-0.10%
2020/05/04	3	45.57	0	0.00	45.50	3	3,161	0.09%
2020/04/30	0	0.00	1	48.00	47.10	-1	3,151	-0.03%
2020/04/29	0	0.00	2	47.70	47.80	-2	3,149	-0.06%
2020/04/28	0	0.00	2	47.70	47.80	-2	3,161	-0.06%
2020/04/21	1	47.65	1	46.10	46.10	0	3,275	0.00%
2020/04/20	6	48.31	0	0.00	48.20	6	3,253	0.18%
2020/04/17	2	47.25	8	47.51	47.75	-6	3,221	-0.19%
2020/04/16	0	0.00	1	45.70	46.05	-1	3,149	-0.03%
2020/04/14	1	43.95	0	0.00	44.00	1	3,159	0.03%
2020/04/13	4	43.60	0	0.00	43.15	4	3,170	0.13%
2020/04/09	0	0.00	1	43.50	44.25	-1	3,222	-0.03%
2020/04/08	1	42.50	0	0.00	43.45	1	3,221	0.03%
2020/04/07	2	42.00	0	0.00	42.40	2	3,174	0.06%
2020/03/30	1	37.80	0	0.00	38.60	1	3,049	0.03%
2020/03/25	0	0.00	2	39.20	39.40	-2	3,008	-0.07%
2020/03/24	1	36.70	0	0.00	36.50	1	2,964	0.03%
2020/03/19	2	36.55	2	34.00	34.00	0	2,929	0.00%
2020/03/16	4	41.53	1	41.60	40.00	3	2,936	0.10%
2020/03/13	0	0.00	12	39.38	41.00	-12	2,914	-0.41%
2020/03/12	2	45.10	2	44.05	42.95	0	2,885	0.00%
2020/03/11	6	46.73	0	0.00	46.70	6	2,843	0.21%
2020/03/09	4	46.64	0	0.00	45.30	4	2,855	0.14%
2020/03/06	2	48.25	0	0.00	48.30	2	2,814	0.07%
2020/03/05	2	49.25	0	0.00	49.15	2	2,852	0.07%
2020/03/04	1	48.35	0	0.00	48.35	1	2,891	0.03%
2020/03/03	0	0.00	2	49.30	49.00	-2	2,901	-0.07%
2020/02/27	2	49.23	0	0.00	48.95	2	2,867	0.07%
2020/02/26	4	50.55	0	0.00	50.10	4	2,879	0.14%
2020/02/25	5	50.26	4	51.10	51.00	1	2,863	0.03%
2020/02/21	6	52.90	0	0.00	52.90	6	2,933	0.20%
2020/02/20	1	53.30	0	0.00	53.20	1	2,964	0.03%
2020/02/19	0	0.00	6	53.73	53.50	-6	2,975	-0.20%
2020/02/18	7	53.07	0	0.00	52.30	7	2,953	0.24%
2020/02/14	2	53.20	0	0.00	53.20	2	3,177	0.06%
2020/02/13	2	53.10	2	53.80	53.20	0	3,287	0.00%
2020/02/07	1	52.30	0	0.00	52.40	1	3,887	0.03%
2020/02/06	1	52.00	0	0.00	52.80	1	4,146	0.02%
2020/02/05	0	0.00	10	52.00	52.10	-10	4,369	-0.23%
2020/02/03	1	49.60	14	49.69	51.00	-13	4,680	-0.28%
2020/01/31	3	53.03	0	0.00	53.00	3	4,735	0.06%
2020/01/30	2	53.60	0	0.00	53.20	2	5,243	0.04%
2020/01/17	1	59.60	1	59.80	59.50	0	5,318	0.00%
2020/01/16	1	59.40	0	0.00	59.40	1	5,400	0.02%
2020/01/15	2	60.05	0	0.00	59.80	2	5,465	0.04%
2020/01/14	1	60.70	0	0.00	60.70	1	5,703	0.02%
2020/01/07	1	61.10	4	61.30	61.20	-3	6,092	-0.05%
2020/01/06	6	62.60	4	62.10	62.10	2	6,167	0.03%
2020/01/02	0	0.00	1	64.20	64.10	-1	6,331	-0.02%
2019/12/27	0	0.00	4	63.30	63.20	-4	6,869	-0.06%
2019/12/26	1	63.20	0	0.00	63.10	1	7,063	0.01%
2019/12/19	2	62.50	0	0.00	62.50	2	7,607	0.03%
2019/12/11	0	0.00	1	64.20	63.30	-1	7,751	-0.01%
2019/12/09	1	63.60	0	0.00	63.40	1	8,005	0.01%
2019/12/05	1	63.40	3	63.37	63.30	-2	8,208	-0.02%
2019/12/03	2	61.80	0	0.00	61.70	2	8,485	0.02%
2019/11/29	1	63.00	1	63.00	62.50	0	8,447	0.00%
2019/11/27	10	64.20	0	0.00	64.00	10	8,499	0.12%
2019/11/26	1	64.50	0	0.00	64.10	1	8,509	0.01%
2019/11/25	1	63.70	1	63.10	63.70	0	8,510	0.00%
2019/11/21	5	64.20	0	0.00	64.30	5	8,765	0.06%
2019/11/20	1	65.40	0	0.00	65.30	1	8,814	0.01%
2019/11/19	4	66.55	0	0.00	66.00	4	9,166	0.04%
2019/11/18	1	66.90	2	66.90	66.70	-1	9,281	-0.01%
2019/11/15	3	66.57	0	0.00	66.40	3	9,341	0.03%
2019/11/14	3	67.67	1	67.10	67.10	2	9,384	0.02%
2019/11/13	1	66.90	6	66.48	66.90	-5	9,347	-0.05%
2019/11/12	0	0.00	12	64.78	65.90	-12	9,479	-0.13%
2019/11/11	5	64.92	5	65.00	64.00	0	9,646	0.00%
2019/11/06	20	67.30	34	66.99	66.60	-14	9,818	-0.14%
2019/11/05	14	67.14	29	66.82	66.50	-15	9,702	-0.15%
2019/11/04	13	65.36	17	65.53	65.60	-4	9,686	-0.04%
2019/11/01	11	64.36	2	64.00	63.90	9	9,845	0.09%
2019/10/31	6	64.73	0	0.00	65.00	6	10,188	0.06%
2019/10/30	3	64.00	3	63.87	63.90	0	10,575	0.00%
2019/10/29	43	65.99	20	65.75	64.60	23	10,517	0.22%
2019/10/28	12	65.07	21	64.52	64.40	-9	10,022	-0.09%
2019/10/25	1	64.40	6	64.22	64.20	-5	9,933	-0.05%
2019/10/24	2	63.95	2	63.80	64.00	0	9,892	0.00%
2019/10/23	1	62.60	1	63.20	62.70	0	9,849	0.00%
2019/10/22	9	63.79	11	64.14	63.10	-2	9,833	-0.02%
2019/10/21	0	0.00	8	64.18	64.30	-8	9,599	-0.08%
2019/10/17	2	63.00	3	63.30	63.30	-1	9,579	-0.01%
2019/10/16	0	0.00	8	63.09	63.30	-8	9,571	-0.08%
2019/10/15	2	62.90	1	63.50	62.30	1	9,508	0.01%
2019/10/14	0	0.00	2	62.85	62.30	-2	9,441	-0.02%
2019/10/09	6	62.70	0	0.00	62.20	6	9,397	0.06%
2019/10/08	3	62.50	12	63.86	62.60	-9	9,464	-0.10%
2019/10/07	6	63.77	3	63.83	63.70	3	9,548	0.03%
2019/10/04	24	62.93	7	62.83	62.50	17	9,463	0.18%
2019/10/03	9	63.27	11	63.36	63.60	-2	9,263	-0.02%
2019/10/02	8	62.45	4	62.38	62.50	4	9,151	0.04%
2019/10/01	7	61.71	2	61.30	61.00	5	8,990	0.06%
2019/09/27	4	59.03	3	59.10	59.10	1	8,875	0.01%
2019/09/26	3	60.90	3	60.50	60.50	0	8,827	0.00%
2019/09/25	2	60.85	4	60.90	61.00	-2	8,887	-0.02%
2019/09/24	8	62.04	6	62.48	61.50	2	9,042	0.02%
2019/09/19	1	60.50	0	0.00	60.30	1	8,815	0.01%
2019/09/18	1	61.00	0	0.00	61.10	1	8,834	0.01%
2019/09/17	0	0.00	1	61.50	61.00	-1	8,793	-0.01%
2019/09/16	3	61.37	2	61.45	61.30	1	8,788	0.01%
2019/09/12	5	62.80	9	62.41	62.40	-4	8,809	-0.05%
2019/09/11	5	61.62	6	61.87	61.80	-1	8,800	-0.01%
2019/09/10	1	61.60	6	61.08	61.80	-5	8,753	-0.06%
2019/09/09	1	60.50	0	0.00	60.30	1	8,612	0.01%
2019/09/06	5	60.76	2	61.15	59.80	3	8,539	0.04%
2019/09/05	5	59.34	3	60.13	59.70	2	8,305	0.02%
2019/09/04	1	58.90	0	0.00	59.20	1	8,278	0.01%
2019/09/03	1	58.50	0	0.00	58.80	1	8,340	0.01%
2019/09/02	3	59.30	0	0.00	59.10	3	8,384	0.04%
2019/08/29	0	0.00	1	58.70	58.00	-1	8,373	-0.01%
2019/08/28	2	57.90	1	58.00	57.80	1	8,474	0.01%
2019/08/26	5	57.20	0	0.00	56.70	5	8,490	0.06%
2019/08/23	3	61.33	8	61.25	61.20	-5	8,348	-0.06%
2019/08/22	13	62.99	5	63.94	62.20	8	8,279	0.10%
2019/08/21	11	61.60	1	62.10	61.80	10	7,926	0.13%
2019/08/20	6	61.12	1	60.20	60.20	5	7,874	0.06%
2019/08/19	6	60.20	2	60.80	60.70	4	7,874	0.05%
2019/08/16	6	59.30	11	59.00	59.30	-5	7,800	-0.06%
2019/08/15	7	59.01	0	0.00	59.00	7	7,687	0.09%
2019/08/14	21	60.89	33	61.30	62.20	-12	7,419	-0.16%
2019/08/13	23	60.32	22	60.04	59.70	1	7,159	0.01%
2019/08/12	18	60.09	1	60.00	60.00	17	7,064	0.24%
2019/08/08	0	0.00	11	59.04	58.70	-11	6,838	-0.16%
2019/08/07	11	59.37	2	58.90	58.40	9	6,678	0.13%
2019/08/06	2	59.15	1	59.90	60.40	1	6,522	0.02%
2019/08/05	16	60.16	57	60.33	58.60	-41	6,359	-0.64%
2019/08/02	56	59.54	16	59.25	59.90	40	6,038	0.66%
2019/08/01	3	57.37	10	58.61	58.80	-7	5,477	-0.13%
2019/07/26	0	0.00	1	53.30	53.30	-1	5,047	-0.02%
2019/07/22	1	51.80	7	52.03	51.80	-6	5,137	-0.12%
2019/07/19	6	53.25	2	53.45	53.50	4	5,151	0.08%
2019/07/18	51	53.75	50	53.20	53.00	1	5,120	0.02%
2019/07/17	31	54.88	28	55.08	55.10	3	5,077	0.06%
2019/07/15	1	55.80	0	0.00	55.70	1	4,967	0.02%
2019/07/12	2	56.20	0	0.00	56.20	2	4,950	0.04%
2019/07/11	11	56.88	11	57.15	56.80	0	4,848	0.00%
2019/07/08	1	55.80	0	0.00	55.40	1	4,791	0.02%
2019/07/01	16	56.41	15	57.17	56.50	1	5,152	0.02%
2019/06/28	0	0.00	5	54.10	54.10	-5	5,017	-0.10%
2019/06/25	5	54.50	2	55.25	54.40	3	5,124	0.06%
2019/06/20	1	55.50	2	55.90	55.60	-1	5,133	-0.02%
2019/06/19	1	53.90	2	53.80	56.30	-1	5,108	-0.02%
2019/06/18	2	51.90	4	52.93	52.50	-2	4,982	-0.04%
2019/06/12	2	52.50	0	0.00	52.00	2	4,986	0.04%
2019/06/10	0	0.00	1	50.10	51.00	-1	4,974	-0.02%
2019/06/06	1	49.35	0	0.00	48.65	1	5,141	0.02%
2019/06/04	1	48.85	0	0.00	49.00	1	5,069	0.02%
2019/06/03	1	47.50	0	0.00	48.35	1	4,984	0.02%
2019/05/31	1	48.20	1	47.35	48.25	0	5,001	0.00%
2019/05/30	1	48.70	0	0.00	48.20	1	5,046	0.02%
2019/05/17	2	53.60	0	0.00	51.80	2	5,326	0.04%
2019/05/13	6	55.20	6	54.80	55.30	0	5,616	0.00%
2019/05/10	5	57.60	0	0.00	58.00	5	5,551	0.09%
2019/05/08	1	60.40	0	0.00	60.60	1	5,445	0.02%
2019/04/29	1	62.60	1	64.30	61.40	0	5,210	0.00%
2019/04/26	1	69.50	0	0.00	68.20	1	5,073	0.02%
2019/04/25	12	68.97	12	69.43	69.60	0	5,137	0.00%
2019/04/12	1	70.40	1	70.10	69.90	0	5,180	0.00%
2019/04/11	2	68.30	3	68.40	67.00	-1	5,076	-0.02%
2019/04/10	0	0.00	1	65.20	65.80	-1	4,800	-0.02%
2019/04/08	0	0.00	3	65.00	64.20	-3	4,694	-0.06%
2019/04/03	1	62.50	1	62.50	61.90	0	4,510	0.00%
2019/03/22	1	59.90	4	60.60	60.10	-3	4,051	-0.07%
2019/03/20	0	0.00	2	60.70	60.90	-2	3,961	-0.05%
2019/03/19	0	0.00	2	61.30	61.50	-2	3,908	-0.05%
2019/03/13	1	62.40	16	62.23	62.50	-15	3,775	-0.40%
2019/03/12	27	63.02	18	62.66	62.00	9	3,727	0.24%
2019/03/11	4	58.90	4	59.70	59.80	0	3,536	0.00%
2019/03/05	4	61.10	2	61.80	60.10	2	3,727	0.05%
2019/03/04	0	0.00	5	60.32	59.40	-5	3,641	-0.14%
2019/02/25	11	58.75	0	0.00	58.50	11	3,532	0.31%
2019/02/20	5	59.50	5	59.40	59.00	0	3,565	0.00%
2019/02/18	0	0.00	1	58.00	58.20	-1	3,484	-0.03%
2019/02/15	2	56.30	0	0.00	56.70	2	3,413	0.06%
2019/02/14	5	56.50	1	54.40	55.00	4	3,443	0.12%
2019/02/11	1	51.80	0	0.00	50.90	1	3,287	0.03%
2019/01/28	1	50.40	1	50.50	50.50	0	3,267	0.00%
2019/01/18	2	48.45	2	48.63	49.10	0	3,372	0.00%
2019/01/14	3	49.50	3	49.65	49.65	0	3,218	0.00%
2019/01/09	5	46.72	10	47.25	48.45	-5	3,096	-0.16%
2019/01/03	2	45.35	2	45.90	44.60	0	2,948	0.00%
2018/12/19	2	44.50	1	44.50	44.50	1	3,000	0.03%
2018/12/18	0	0.00	1	44.00	43.60	-1	2,983	-0.03%
2018/12/04	5	47.33	0	0.00	46.90	5	3,072	0.16%
2018/11/30	4	46.28	4	46.00	46.00	0	3,069	0.00%
2018/11/29	1	44.50	3	44.60	44.45	-2	2,983	-0.07%
2018/11/26	0	0.00	1	41.45	40.95	-1	2,806	-0.04%
2018/11/22	1	41.30	6	41.25	41.30	-5	2,808	-0.18%
2018/11/21	0	0.00	1	42.35	42.20	-1	2,838	-0.04%
2018/11/20	1	41.85	1	42.40	42.60	0	2,804	0.00%
2018/11/19	18	42.80	13	42.54	42.30	5	2,752	0.18%
2018/11/16	0	0.00	1	41.35	41.10	-1	2,609	-0.04%
2018/11/15	0	0.00	1	39.35	39.45	-1	2,533	-0.04%
2018/11/13	1	40.20	0	0.00	40.05	1	2,384	0.04%
2018/11/06	1	40.15	1	39.35	38.85	0	2,098	0.00%
2018/11/02	2	41.30	0	0.00	41.00	2	2,096	0.10%
2018/11/01	4	42.03	0	0.00	41.30	4	2,095	0.19%
2018/09/19	0	0.00	2	50.30	50.20	-2	2,482	-0.08%
2018/09/17	1	48.00	1	48.15	48.45	0	2,441	0.00%
2018/09/14	7	47.24	7	47.82	48.45	0	2,438	0.00%
2018/09/12	0	0.00	1	46.90	48.00	-1	2,438	-0.04%
2018/08/23	1	56.60	0	0.00	55.60	1	2,337	0.04%
2018/08/17	0	0.00	1	58.70	57.60	-1	2,340	-0.04%
2018/08/08	1	60.10	0	0.00	60.40	1	2,374	0.04%
2018/07/13	3	54.00	0	0.00	54.20	3	2,049	0.15%
2018/06/15	0	0.00	1	61.80	61.50	-1	2,026	-0.05%
2018/06/13	1	61.10	2	62.25	61.80	-1	2,054	-0.05%
2018/06/06	0	0.00	1	61.50	62.60	-1	2,076	-0.05%
2018/06/04	0	0.00	1	58.60	58.80	-1	2,014	-0.05%
2018/05/30	1	58.00	0	0.00	57.20	1	2,110	0.05%
2018/05/29	1	58.10	1	58.90	58.20	0	2,148	0.00%
2018/05/28	0	0.00	2	58.90	58.50	-2	2,205	-0.09%
2018/05/24	1	56.20	1	57.20	57.50	0	2,353	0.00%
2018/05/23	1	56.10	1	56.90	56.50	0	2,358	0.00%
2018/05/21	0	0.00	1	56.90	56.90	-1	2,449	-0.04%
2018/05/18	1	56.10	0	0.00	55.30	1	2,413	0.04%
2018/05/17	1	56.40	1	57.10	56.30	0	2,437	0.00%
2018/05/16	1	56.90	1	57.50	56.40	0	2,453	0.00%
2018/05/15	1	57.00	0	0.00	56.90	1	2,500	0.04%
2018/05/14	1	57.00	1	57.50	57.20	0	2,529	0.00%
2018/05/11	3	59.13	0	0.00	58.20	3	2,537	0.12%
2018/05/10	1	58.50	1	59.50	60.80	0	2,517	0.00%
2018/05/09	1	58.80	0	0.00	58.50	1	2,504	0.04%
2018/05/08	0	0.00	1	59.30	59.20	-1	2,538	-0.04%
2018/05/07	0	0.00	1	57.60	59.00	-1	2,566	-0.04%
2018/05/04	3	56.77	2	57.40	56.70	1	2,594	0.04%
2018/05/03	1	58.30	0	0.00	58.00	1	2,649	0.04%
2018/03/28	0	0.00	1	64.00	63.90	-1	4,168	-0.02%
2018/03/26	2	64.40	0	0.00	63.00	2	4,159	0.05%
2018/03/23	4	64.00	0	0.00	64.50	4	4,164	0.10%
2018/03/12	1	69.00	0	0.00	68.30	1	4,264	0.02%
2018/03/09	1	69.60	0	0.00	69.60	1	4,326	0.02%
2018/02/27	3	75.20	0	0.00	75.00	3	4,433	0.07%
2018/02/26	0	0.00	2	76.00	77.00	-2	4,453	-0.04%
2018/02/21	1	73.20	0	0.00	72.80	1	4,746	0.02%
2018/02/12	3	73.70	0	0.00	73.30	3	4,688	0.06%
2018/02/08	0	0.00	3	77.00	76.70	-3	4,627	-0.06%
2018/01/31	2	82.35	1	82.60	82.60	1	4,510	0.02%
2018/01/16	1	80.30	1	80.80	80.30	0	4,293	0.00%
2018/01/11	2	74.05	1	74.70	74.40	1	4,021	0.02%
2018/01/10	3	75.40	3	76.43	74.00	0	3,986	0.00%
2018/01/04	0	0.00	2	88.00	88.00	-2	3,514	-0.06%
2018/01/03	0	0.00	2	87.20	87.30	-2	3,549	-0.06%
2018/01/02	0	0.00	2	82.60	82.60	-2	3,514	-0.06%