嘉彰 (4942)-台新-中壢券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股▼0.10%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	46.10	0	0.00	46.10	2	331	0.60%
2024/04/30	0	45.85	0	0.00	45.80	0	326	0.01%
2024/04/18	0	0.00	1	45.50	45.80	-1	323	-0.31%
2024/04/16	0.3	44.50	0	0.00	44.40	0.3	321	0.08%
2024/04/08	1	45.60	0	0.00	45.55	1	308	0.32%
2024/03/27	0.1	44.95	0	0.00	45.10	0.1	304	0.02%
2024/03/21	0.2	45.45	0	0.00	45.40	0.2	298	0.05%
2024/03/06	0	46.90	0	0.00	46.85	0	302	0.00%
2024/03/05	0	0.00	0.1	47.50	47.45	-0.1	291	-0.02%
2023/12/15	0.1	43.95	0	0.00	44.00	0.1	250	0.02%
2023/12/12	0	44.00	0	0.00	44.20	0	247	0.01%
2023/11/24	0	43.20	0	0.00	43.25	0	251	0.00%
2023/11/14	1	42.60	0	0.00	42.55	1	249	0.40%
2023/10/04	0	0.00	4	42.36	42.55	-4	321	-1.25%
2023/09/13	0	0.00	2	42.80	42.90	-2	293	-0.68%
2023/08/23	0	0.00	2	40.75	40.90	-2	248	-0.80%
2023/08/22	0	0.00	6	40.70	40.65	-6	248	-2.42%
2023/08/21	8	40.79	0	0.00	40.95	8	246	3.24%
2023/08/16	4	42.30	0	0.00	41.85	4	240	1.66%
2023/08/15	0	0.00	1.1	42.30	42.40	-1.1	233	-0.45%
2023/08/04	0	0.00	0	40.60	40.70	0	190	-0.01%
2023/05/17	0	0.00	1	38.85	38.80	-1	162	-0.62%
2023/05/08	0	0.00	5	38.70	38.65	-5	169	-2.95%
2023/05/04	5	39.00	0	0.00	39.05	5	164	3.04%
2023/03/09	0	0.00	1	38.40	38.60	-1	140	-0.71%
2023/03/06	1	38.05	0	0.00	37.95	1	131	0.76%
2023/03/02	0	0.00	1	38.00	37.85	-1	127	-0.78%
2023/02/24	2	37.75	0	0.00	37.75	2	124	1.60%
2023/02/09	0	0.00	1	37.10	36.95	-1	101	-0.99%
2023/02/07	0	0.00	1	36.85	36.85	-1	98	-1.01%
2023/02/06	2	36.60	0	0.00	36.60	2	99	2.02%
2023/02/03	1	36.90	0	0.00	36.90	1	98	1.01%
2023/02/01	0	0.00	1	36.65	36.65	-1	97	-1.03%
2023/01/31	0	0.00	1	36.50	36.50	-1	94	-1.06%
2023/01/16	0	0.00	1	35.95	35.70	-1	90	-1.10%
2023/01/12	0	0.00	8	35.91	35.85	-8	91	-8.75%
2023/01/11	0	0.00	2	35.80	35.80	-2	91	-2.19%
2023/01/06	0	0.00	4	35.80	35.80	-4	94	-4.24%
2023/01/05	0	0.00	16	35.77	35.70	-16	98	-16.19%
2022/12/30	5	35.27	0	0.00	35.35	5	101	4.94%
2022/12/28	0	0.00	2	35.78	35.65	-2	101	-1.97%
2022/12/27	0	0.00	2	35.70	35.65	-2	104	-1.91%
2022/12/23	0	0.00	3	35.50	35.75	-3	107	-2.79%
2022/12/22	1	35.70	0	0.00	35.70	1	109	0.92%
2022/12/15	0	0.00	2	36.25	36.30	-2	116	-1.71%
2022/12/14	0	0.00	1	36.10	36.15	-1	117	-0.85%
2022/12/07	7	36.81	0	0.00	36.55	7	120	5.80%
2022/12/05	0	0.00	4	36.96	37.00	-4	121	-3.29%
2022/11/30	0	0.00	3	36.47	36.35	-3	120	-2.50%
2022/11/25	0.7	36.40	0	0.00	36.20	0.7	120	0.58%
2022/11/23	8	35.76	0	0.00	35.85	8	120	6.65%
2022/11/21	30	35.85	0	0.00	35.80	30	126	23.64%
2022/10/24	0	33.65	0	0.00	33.65	0	200	0.01%
2022/10/19	0.1	34.00	0	0.00	33.85	0.1	197	0.04%
2022/09/20	0	36.90	0	0.00	36.60	0	198	0.01%
2022/09/16	0	37.25	0	0.00	36.95	0	199	0.01%
2022/09/15	0	37.25	0	0.00	37.10	0	202	0.01%
2022/09/14	0	37.15	0	0.00	36.90	0	204	0.01%
2022/09/13	0	37.40	0	0.00	37.15	0	205	0.01%
2022/09/12	0	37.50	0	0.00	37.15	0	206	0.01%
2022/09/07	0	37.40	0	0.00	37.10	0	207	0.01%
2022/09/05	0.1	37.25	0	0.00	37.50	0.1	210	0.02%
2022/08/30	0.1	37.46	0	0.00	37.45	0.1	222	0.03%
2022/08/26	0	37.50	0	0.00	37.55	0	220	0.01%
2022/08/19	0	0.00	0.1	41.00	40.95	-0.1	197	-0.03%
2022/07/20	0.1	38.65	0	0.00	38.35	0.1	198	0.03%
2022/04/21	0.1	46.50	0	0.00	46.35	0.1	522	0.01%
2022/04/08	0	0.00	1	47.00	47.10	-1	611	-0.16%
2022/04/07	1	46.75	0	0.00	47.10	1	619	0.16%
2022/03/31	1	47.75	0	0.00	47.90	1	693	0.14%
2022/03/24	0	0.00	15	48.72	48.80	-15	707	-2.12%
2022/03/23	1	49.10	0	0.00	49.00	1	704	0.14%
2022/03/21	4	50.10	0	0.00	50.20	4	676	0.59%
2022/03/17	10	49.70	0	0.00	49.65	10	683	1.46%
2022/02/14	0.1	48.25	0	0.00	48.25	0.1	663	0.01%
2022/01/14	1	50.00	0	0.00	50.10	1	556	0.18%
2022/01/07	0	0.00	0.1	50.40	50.40	-0.1	497	-0.01%
2021/12/29	0	0.00	0	50.40	50.60	0	456	0.00%
2021/12/23	0	47.12	0	0.00	47.35	0	366	0.01%
2021/12/16	0	47.45	0	0.00	47.50	0	378	0.01%
2021/12/14	0	47.50	0	0.00	47.70	0	388	0.01%
2021/12/09	0	0.00	1.2	47.75	47.75	-1.2	377	-0.31%
2021/12/08	1	47.15	0	0.00	47.30	1	365	0.27%
2021/11/19	1	46.50	0	0.00	46.60	1	404	0.25%
2021/11/05	1	46.70	0	0.00	47.00	1	574	0.17%
2021/11/03	0	0.00	2	47.30	47.30	-2	637	-0.31%
2021/10/21	0	0.00	8	45.45	45.45	-8	889	-0.90%
2021/10/04	0.1	44.55	0	0.00	43.30	0.1	1,257	0.00%
2021/10/01	0	0.00	1	44.70	44.60	-1	1,276	-0.08%
2021/09/30	0.1	45.20	0	0.00	45.40	0.1	1,272	0.01%
2021/09/23	0	45.50	0	0.00	45.35	0	1,323	0.00%
2021/09/22	1	45.00	0	0.00	45.00	1	1,327	0.08%
2021/09/17	0.1	45.85	0	0.00	46.05	0.1	1,325	0.00%
2021/09/08	1	45.70	0	0.00	45.80	1	1,340	0.07%
2021/09/03	0	0.00	3	48.35	48.30	-3	1,320	-0.23%
2021/09/01	1	48.80	0	0.00	48.80	1	1,318	0.08%
2021/08/25	0	0.00	2	48.60	48.80	-2	1,317	-0.15%
2021/08/24	1	47.85	0	0.00	48.25	1	1,314	0.08%
2021/08/23	0	0.00	1	47.10	47.10	-1	1,313	-0.08%
2021/08/18	0	0.00	2	51.60	51.50	-2	1,278	-0.16%
2021/08/13	2	50.65	0	0.00	50.30	2	1,224	0.16%
2021/08/06	9	53.22	8	54.44	52.30	1	1,124	0.09%
2021/08/02	0	0.00	18	49.58	50.40	-18	1,033	-1.74%
2021/07/30	0	0.00	5	51.10	50.10	-5	1,046	-0.48%
2021/07/29	0	0.00	1	51.50	51.20	-1	1,039	-0.10%
2021/07/28	7	50.80	0	0.00	52.40	7	1,027	0.68%
2021/07/27	0	0.00	1	54.10	53.50	-1	1,024	-0.10%
2021/07/26	3	54.47	4	54.93	54.70	-1	1,020	-0.10%
2021/07/23	2	53.10	0	0.00	53.10	2	988	0.20%
2021/07/22	1	53.00	2	53.00	52.30	-1	989	-0.10%
2021/07/21	4	52.28	0	0.00	52.50	4	985	0.41%
2021/07/20	0	0.00	2	51.80	51.10	-2	978	-0.20%
2021/07/16	0	0.00	11	51.71	52.20	-11	950	-1.16%
2021/07/15	1	51.20	0	0.00	50.70	1	945	0.11%
2021/07/14	11	51.08	0.1	51.10	51.30	10.9	969	1.12%
2021/07/13	0	0.00	0.1	50.70	50.20	-0.1	972	-0.01%
2021/07/12	3	49.57	11.1	49.65	50.00	-8.1	945	-0.86%
2021/07/09	2	47.90	2	47.65	48.30	0	896	0.00%
2021/07/08	10	48.40	5	48.22	47.55	5	903	0.55%
2021/07/01	6	47.13	10	46.42	46.40	-4	1,017	-0.39%
2021/06/30	5	46.35	0.1	47.00	47.00	5	1,023	0.48%
2021/06/29	2.1	45.87	10	45.93	45.95	-7.9	1,026	-0.77%
2021/06/24	0	0.00	2	45.20	44.85	-2	1,050	-0.19%
2021/06/23	5	44.50	0	0.00	44.85	5	1,040	0.48%
2021/06/22	5	44.60	0	0.00	44.60	5	1,051	0.48%
2021/06/21	10	44.38	0	0.00	44.35	10	1,069	0.94%
2021/06/09	2	44.20	0	0.00	44.20	2	1,082	0.18%
2021/06/07	0	0.00	11	43.00	43.65	-11	1,075	-1.02%
2021/06/03	0	0.00	0.1	43.70	43.50	-0.1	1,074	-0.01%
2021/06/01	0	0.00	1	43.40	43.60	-1	1,080	-0.09%
2021/05/28	0	0.00	1	42.30	42.35	-1	1,079	-0.09%
2021/05/27	3	41.95	0	0.00	41.90	3	1,075	0.28%
2021/05/25	9	41.79	0	0.00	42.30	9	1,077	0.84%
2021/05/24	0.1	41.25	0	0.00	41.50	0.1	1,070	0.00%
2021/05/20	0.1	41.40	0	0.00	41.15	0.1	1,069	0.01%
2021/05/19	1	41.00	0	0.00	41.40	1	1,065	0.09%
2021/05/17	6	40.00	7	40.14	38.90	-1	1,055	-0.09%
2021/05/14	8	42.09	0	0.00	41.70	8	1,038	0.77%
2021/05/12	0	0.00	1	43.30	41.80	-1	1,018	-0.10%
2021/05/11	2	45.50	20	44.55	44.65	-18	995	-1.81%
2021/05/10	0	0.00	5	45.90	45.90	-5	976	-0.51%
2021/05/07	25.1	45.34	1	45.15	45.35	24.1	962	2.50%
2021/05/06	2	44.35	0	0.00	44.10	2	936	0.21%
2021/05/04	1	44.00	0	0.00	43.35	1	914	0.11%
2021/04/29	0	0.00	5	46.51	46.50	-5	867	-0.58%
2021/04/28	1	47.20	0	0.00	46.85	1	850	0.12%
2021/04/27	0	0.00	1	47.05	47.05	-1	844	-0.12%
2021/04/26	4	47.00	1	46.65	46.75	3	830	0.36%
2021/04/23	0	46.50	0	0.00	46.85	0	817	0.01%
2021/04/22	1	47.00	0	0.00	46.25	1	804	0.12%
2021/04/21	1	48.05	0	0.00	47.90	1	768	0.13%
2021/04/16	0	0.00	1	45.85	46.45	-1	668	-0.15%
2021/04/14	5	44.86	2	45.75	45.35	3	637	0.47%
2021/04/13	3	46.13	0	0.00	46.05	3	609	0.49%
2021/04/12	10	48.27	10	47.60	47.40	0	583	0.00%
2021/04/09	2	46.28	0	0.00	46.50	2	548	0.36%
2021/04/08	2	46.50	4	45.33	46.60	-2	512	-0.39%
2021/04/07	4	44.28	0	0.00	43.90	4	454	0.88%
2021/04/06	1	43.80	4	44.48	44.45	-3	433	-0.69%
2021/03/23	0	0.00	1	40.50	40.80	-1	310	-0.32%
2021/03/18	0	0.00	2	40.20	40.05	-2	296	-0.67%
2021/03/05	0	0.00	1	39.00	39.15	-1	292	-0.34%
2021/02/24	2	38.60	0	0.00	38.45	2	270	0.74%
2021/01/20	1	36.70	0	0.00	36.60	1	299	0.33%
2021/01/08	0.1	38.10	0	0.00	38.40	0.1	285	0.04%
2021/01/06	1	37.65	0	0.00	37.75	1	283	0.35%
2020/12/28	0.1	38.00	0	0.00	37.80	0.1	280	0.02%
2020/12/14	0.1	38.05	0	0.00	38.00	0.1	296	0.03%
2020/11/27	0.1	39.00	0	0.00	39.05	0.1	299	0.03%
2020/09/08	1	39.65	0	0.00	39.60	1	608	0.16%
2020/08/24	0	0.00	10	41.80	41.65	-10	595	-1.68%
2020/08/21	10	41.30	4	41.43	41.40	6	591	1.01%
2020/08/20	4	40.15	0	0.00	40.20	4	580	0.69%
2020/08/17	0	0.00	10	41.55	41.55	-10	521	-1.92%
2020/08/14	10	40.10	7	40.90	41.55	3	504	0.59%
2020/08/10	2	37.00	0	0.00	38.05	2	451	0.44%
2020/08/05	0	0.00	4	38.80	38.85	-4	452	-0.88%
2020/07/27	2	37.18	0	0.00	37.05	2	489	0.41%
2020/07/20	2	38.00	0	0.00	38.00	2	501	0.40%
2020/07/17	0	0.00	0.1	38.50	38.70	-0.1	501	-0.03%
2020/07/15	0	0.00	2	39.55	39.65	-2	491	-0.41%
2020/07/14	0	0.00	1	38.50	38.60	-1	479	-0.21%
2020/07/09	0	0.00	3	38.85	38.45	-3	492	-0.61%
2020/06/11	1	35.40	0	0.00	35.45	1	602	0.17%
2020/06/08	1	35.50	0	0.00	35.50	1	591	0.17%
2020/06/01	0	0.00	1	35.00	34.90	-1	602	-0.17%
2020/05/28	0	0.00	1	34.40	34.05	-1	601	-0.17%
2020/05/15	1	33.10	0	0.00	33.10	1	605	0.17%
2020/05/04	0.1	32.35	0	0.00	32.25	0.1	585	0.01%
2020/04/28	1	32.25	0	0.00	32.45	1	585	0.17%
2020/04/23	0.1	31.90	0	0.00	32.00	0.1	594	0.02%
2020/04/01	2	29.70	2	29.58	29.65	0	539	0.00%
2020/03/31	0	0.00	1	29.30	29.20	-1	518	-0.19%
2020/03/17	1	28.00	0	0.00	27.75	1	467	0.21%
2020/03/02	1	37.30	0	0.00	37.30	1	484	0.21%
2020/02/07	1	37.85	0	0.00	37.40	1	746	0.13%
2020/02/03	1	37.00	0	0.00	37.60	1	892	0.11%
2020/01/30	8	39.42	0	0.00	38.50	8	901	0.89%
2020/01/20	0	0.00	1	42.30	42.30	-1	888	-0.11%
2020/01/14	0.3	41.80	0	0.00	42.05	0.3	903	0.03%
2020/01/10	0	0.00	4	41.63	41.30	-4	904	-0.44%
2020/01/08	2.1	40.00	1	40.05	40.25	1.1	909	0.12%
2020/01/07	2	40.40	0	0.00	40.50	2	908	0.22%
2020/01/06	3	40.83	0	0.00	40.75	3	908	0.33%
2019/12/31	1	41.25	0	0.00	41.35	1	907	0.11%
2019/12/23	1	42.00	0	0.00	42.10	1	900	0.11%
2019/12/17	0.3	43.55	0	0.00	43.50	0.3	884	0.03%
2019/12/13	0	0.00	1	42.80	42.75	-1	880	-0.11%
2019/12/06	0	44.00	0	0.00	43.70	0	871	0.01%
2019/11/27	0	0.00	1	44.95	45.10	-1	846	-0.12%
2019/11/25	0	0.00	1	45.80	45.35	-1	838	-0.12%
2019/11/12	0	0.00	1.4	43.68	44.25	-1.4	846	-0.16%
2019/11/11	1	41.70	0	0.00	42.05	1	829	0.12%
2019/11/07	0	0.00	1	41.85	41.90	-1	773	-0.13%
2019/11/04	0	0.00	5	42.00	42.40	-5	719	-0.70%
2019/11/01	0	0.00	5	40.68	40.50	-5	659	-0.76%
2019/10/31	1	39.20	1	40.20	38.40	0	628	0.00%
2019/10/30	0	0.00	2.3	39.15	39.45	-2.3	604	-0.37%
2019/09/19	0.3	38.10	0	0.00	38.15	0.3	798	0.03%
2019/08/26	1	35.40	0	0.00	35.45	1	809	0.12%
2019/08/05	0	0.00	2	37.45	37.40	-2	696	-0.29%
2019/07/31	0	0.00	1	39.95	39.60	-1	768	-0.13%
2019/07/30	0	0.00	2	40.48	40.10	-2	767	-0.26%
2019/07/25	7	39.58	0	0.00	39.85	7	762	0.92%
2019/07/08	0	0.00	1	40.00	39.50	-1	1,064	-0.09%
2019/07/05	1	39.70	1	39.70	39.85	0	1,049	0.00%
2019/05/21	1	38.70	0	0.00	38.90	1	1,661	0.06%
2019/05/17	0	0.00	5	39.60	38.55	-5	1,651	-0.30%
2019/05/13	0	0.00	1	39.80	40.25	-1	1,713	-0.06%
2019/05/10	5.3	40.04	1	40.30	40.05	4.3	1,737	0.24%
2019/05/09	8	42.10	2	41.60	40.90	6	1,720	0.35%
2019/05/08	0	0.00	3	45.08	45.25	-3	1,664	-0.18%
2019/05/07	0	0.00	1	44.60	44.10	-1	1,649	-0.06%
2019/05/06	4	44.03	0	0.00	43.10	4	1,644	0.24%
2019/04/26	4	45.13	0	0.00	45.15	4	1,618	0.25%
2019/04/25	2	45.48	0	0.00	45.60	2	1,628	0.12%
2019/04/22	0	0.00	1	47.20	46.60	-1	1,625	-0.06%
2019/04/19	0	0.00	3	45.70	46.10	-3	1,610	-0.19%
2019/04/18	5	44.47	0	0.00	44.60	5	1,598	0.31%
2019/04/17	0	0.00	1	46.65	46.10	-1	1,545	-0.06%
2019/04/15	0	0.00	2	45.08	46.10	-2	1,463	-0.14%
2019/04/12	5	43.49	10	43.44	43.60	-5	1,375	-0.36%
2019/04/09	1	41.50	2	41.55	41.35	-1	1,254	-0.08%
2019/04/08	0	0.00	1	41.20	41.55	-1	1,252	-0.08%
2019/04/01	2	39.95	0	0.00	39.80	2	1,241	0.16%
2019/03/27	1	39.85	0	0.00	40.10	1	1,237	0.08%
2019/03/26	0	0.00	0	39.75	39.70	0	1,242	0.00%
2019/03/21	2	40.95	0	0.00	40.60	2	1,222	0.16%
2019/03/20	3	40.97	0	0.00	40.10	3	1,200	0.25%
2019/03/19	0	0.00	1	44.00	44.10	-1	1,125	-0.09%
2019/03/18	0	0.00	0.5	43.45	43.45	-0.5	1,147	-0.04%
2019/03/15	0	0.00	2	43.28	43.50	-2	1,122	-0.18%
2019/03/14	14	43.99	16	43.99	42.55	-2	1,100	-0.18%
2019/03/13	1	41.70	3	42.33	42.60	-2	1,020	-0.20%
2019/03/08	3	39.43	3	40.10	39.90	0	939	0.00%
2019/03/05	0	0.00	1	38.60	38.40	-1	947	-0.11%
2019/03/04	1	38.35	0	0.00	38.45	1	1,010	0.10%
2019/02/27	0	0.00	8	37.25	37.35	-8	999	-0.80%
2019/02/22	0	0.00	2	37.80	37.75	-2	998	-0.20%
2019/02/18	1	38.30	0	0.00	38.00	1	1,006	0.10%
2019/02/14	3	39.02	0	0.00	39.10	3	1,002	0.30%
2019/02/13	10	37.99	0	0.00	38.00	10	989	1.01%
2019/01/21	1	36.35	0	0.00	36.40	1	912	0.11%
2018/12/13	2	38.25	2	37.65	37.65	0	1,009	0.00%
2018/11/28	0	0.00	3	37.80	38.05	-3	1,009	-0.30%
2018/11/27	0	0.00	3	33.20	35.35	-3	966	-0.31%
2018/11/13	0	0.00	5	31.15	31.25	-5	1,083	-0.46%
2018/11/12	5	30.65	0	0.00	31.30	5	1,078	0.46%
2018/10/11	0	0.00	1	28.30	27.50	-1	1,343	-0.07%
2018/09/25	0	0.00	1	31.15	30.90	-1	1,418	-0.07%
2018/09/21	1	31.80	0	0.00	31.90	1	1,393	0.07%
2018/09/20	11	32.60	11	32.43	33.00	0	1,336	0.00%
2018/09/13	2	31.90	2	32.38	32.20	0	1,229	0.00%
2018/09/03	2	31.40	2	30.10	30.00	0	1,005	0.00%
2018/08/31	3	32.10	0	0.00	33.00	3	937	0.32%
2018/08/28	0	0.00	1	30.00	30.10	-1	782	-0.13%
2018/08/27	0	0.00	1	28.85	29.10	-1	752	-0.13%
2018/08/23	2	28.35	0	0.00	28.50	2	721	0.28%
2018/08/09	1	28.40	0	0.00	28.20	1	581	0.17%
2018/08/08	0	0.00	1	29.50	28.70	-1	568	-0.18%
2018/07/23	1	28.00	0	0.00	27.90	1	364	0.27%
2018/07/19	0	0.00	6	27.75	27.30	-6	321	-1.87%
2018/07/16	0	0.00	5	26.20	26.40	-5	235	-2.12%
2018/07/13	4	25.31	20	25.83	26.30	-16	209	-7.65%
2018/07/10	1	24.30	1	25.70	24.20	0	120	0.00%
2018/03/21	5	23.20	0	0.00	23.25	5	68	7.32%
2018/01/08	0	0.00	5	23.45	23.45	-5	74	-6.74%