桂盟 (5306)-台新-中壢券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
50張
產業
上市運動休閒▲0.98%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	138.00	0	0.00	138.00	2	254	0.78%
2024/10/18	0	0.00	1	139.00	138.00	-1	260	-0.38%
2024/10/16	2	138.00	0	0.00	136.00	2	262	0.76%
2024/10/11	1	139.00	0	0.00	139.00	1	255	0.39%
2024/09/11	1	149.50	0	0.00	149.50	1	234	0.43%
2024/09/09	1	154.00	1	156.00	154.50	0	229	0.00%
2024/09/03	0	0.00	1	160.00	161.00	-1	217	-0.46%
2024/09/02	0	0.00	1	158.50	156.50	-1	209	-0.48%
2024/08/16	0	0.00	0.1	144.50	144.50	-0.1	163	-0.04%
2024/08/07	2	136.50	0	0.00	137.00	2	160	1.25%
2024/08/06	0	134.00	0	0.00	134.00	0	157	0.02%
2024/08/05	0	0.00	2	135.00	135.00	-2	154	-1.30%
2024/08/01	0	0.00	6	148.33	148.50	-6	149	-4.00%
2024/07/19	0	140.00	0	0.00	141.50	0	142	0.02%
2024/07/18	0	0.00	2	143.50	143.50	-2	142	-1.40%
2024/07/17	0	0.00	3	143.00	142.50	-3	140	-2.13%
2024/07/16	0	0.00	2	141.50	140.50	-2	139	-1.44%
2024/07/12	0	0.00	1	142.50	143.50	-1	144	-0.69%
2024/07/11	0	0.00	4	139.88	140.00	-4	140	-2.84%
2024/07/04	2.1	138.57	0	0.00	139.00	2.1	152	1.38%
2024/07/01	1	139.00	0	0.00	138.50	1	152	0.65%
2024/06/25	0	0.00	3	140.00	140.50	-3	158	-1.89%
2024/06/21	0	0.00	2	142.00	142.50	-2	159	-1.26%
2024/06/17	0	0.00	2	143.50	143.00	-2	180	-1.11%
2024/06/14	0	0.00	1	142.00	142.00	-1	181	-0.55%
2024/06/11	0	0.00	1	143.00	142.00	-1	196	-0.51%
2024/06/05	1	145.00	0	0.00	143.50	1	220	0.45%
2024/05/09	0	0.00	0.5	139.50	139.50	-0.5	420	-0.13%
2024/04/18	1	142.50	0	0.00	143.00	1	401	0.25%
2024/03/29	0	0.00	5	141.60	141.00	-5	382	-1.31%
2024/03/21	1	145.00	0	0.00	144.00	1	373	0.27%
2024/03/13	0	0.00	3	142.17	142.50	-3	355	-0.84%
2024/03/12	5	146.00	0	0.00	146.00	5	349	1.43%
2024/03/08	0	0.00	1	149.00	150.00	-1	340	-0.29%
2024/03/04	2	150.75	0	0.00	151.50	2	344	0.58%
2024/03/01	1	151.00	0	0.00	151.00	1	371	0.27%
2024/02/29	0	0.00	3	150.33	154.50	-3	363	-0.83%
2024/02/27	3	146.00	0	0.00	146.00	3	340	0.88%
2024/02/16	0	0.00	1	142.00	147.00	-1	302	-0.33%
2024/01/29	6	129.00	0	0.00	129.00	6	258	2.32%
2024/01/12	2	123.50	0	0.00	123.50	2	256	0.78%
2024/01/11	1	123.00	0	0.00	122.50	1	260	0.38%
2024/01/10	1	126.00	0	0.00	123.50	1	263	0.38%
2023/12/01	1	131.00	0	0.00	129.50	1	239	0.42%
2023/11/30	1	127.00	0	0.00	127.00	1	228	0.44%
2023/11/29	1	130.00	1	134.00	127.00	0	220	0.00%
2023/11/16	0	0.00	0	121.50	121.00	0	139	-0.03%
2023/11/15	1	116.56	0	0.00	118.50	1	132	0.78%
2023/11/14	0.1	118.50	0	0.00	117.50	0.1	125	0.08%
2023/10/31	2	120.50	0	0.00	120.50	2	134	1.49%
2023/10/19	1	120.50	0	0.00	124.50	1	143	0.69%
2023/10/18	1	127.00	0	0.00	120.00	1	140	0.71%
2023/10/11	1	130.00	0	0.00	130.00	1	143	0.70%
2023/10/04	3	130.00	0	0.00	130.50	3	156	1.91%
2023/09/27	1	129.00	0	0.00	128.00	1	177	0.56%
2023/09/22	1.1	134.73	0	0.00	134.50	1.1	183	0.60%
2023/09/13	1	142.00	0	0.00	142.50	1	211	0.47%
2023/09/07	1	143.00	0	0.00	143.00	1	233	0.43%
2023/09/06	1	144.50	0	0.00	145.50	1	235	0.43%
2023/08/31	1	143.00	0	0.00	142.00	1	236	0.42%
2023/08/14	1.1	141.91	0	0.00	141.50	1.1	247	0.44%
2023/08/09	1.1	146.00	0	0.00	145.00	1.1	243	0.45%
2023/08/02	1	150.50	0	0.00	151.00	1	238	0.42%
2023/07/31	1	155.00	0	0.00	154.50	1	235	0.43%
2023/07/28	1	157.50	0	0.00	156.00	1	234	0.43%
2023/07/14	0	0.00	1	157.00	156.50	-1	220	-0.45%
2023/07/10	0	0.00	2	157.50	158.50	-2	213	-0.94%
2023/07/07	1	153.00	0	0.00	154.50	1	216	0.46%
2023/07/06	1	154.50	0	0.00	154.50	1	213	0.47%
2023/07/05	0	0.00	0.2	152.00	152.00	-0.2	206	-0.07%
2023/07/03	1	149.50	0	0.00	150.00	1	200	0.50%
2023/06/30	0.1	150.50	7	150.93	151.00	-6.9	196	-3.51%
2023/06/29	1	147.50	2	147.25	146.50	-1	189	-0.53%
2023/06/21	0	0.00	1	146.00	146.50	-1	174	-0.57%
2023/06/19	1	143.50	0	0.00	143.50	1	167	0.60%
2023/06/15	1	144.00	0	0.00	143.00	1	155	0.64%
2023/06/14	1	144.00	0	0.00	144.50	1	153	0.65%
2023/06/07	2	148.00	0	0.00	148.00	2	154	1.30%
2023/06/01	0.2	147.50	1	147.50	148.00	-0.9	151	-0.56%
2023/05/29	0	0.00	1	144.50	144.50	-1	148	-0.67%
2023/05/26	0	0.00	1	145.00	145.00	-1	149	-0.67%
2023/05/24	1	145.00	0	0.00	145.50	1	149	0.67%
2023/05/22	1	144.00	0	0.00	144.00	1	150	0.66%
2023/05/19	1	144.00	0	0.00	143.50	1	151	0.66%
2023/05/16	5	143.00	0	0.00	143.00	5	148	3.36%
2023/04/26	0	0.00	1	142.50	143.50	-1	159	-0.63%
2023/04/24	1	142.00	0	0.00	142.00	1	159	0.63%
2023/04/13	1	148.50	0.1	147.00	145.00	0.9	152	0.61%
2023/03/30	1.1	141.10	0	0.00	141.50	1.1	144	0.74%
2023/03/15	1	145.50	0	0.00	145.00	1	146	0.68%
2023/03/13	1	149.00	0	0.00	149.00	1	143	0.70%
2023/03/07	1	152.50	0	0.00	153.50	1	136	0.73%
2023/03/06	1	151.50	0	0.00	153.00	1	136	0.73%
2023/03/02	0	0.00	1	149.00	149.50	-1	137	-0.73%
2023/02/22	1	154.00	0	0.00	154.50	1	139	0.71%
2023/02/10	0	0.00	1	156.00	156.00	-1	148	-0.67%
2023/02/09	1	156.00	0	0.00	156.00	1	147	0.68%
2023/02/03	0	0.00	0	155.50	156.50	0	143	-0.01%
2023/01/12	0	143.00	0	0.00	142.50	0	139	0.01%
2022/12/19	5	141.60	0	0.00	141.00	5	143	3.48%
2022/12/16	4	146.00	0	0.00	144.00	4	144	2.77%
2022/11/23	0	0.00	3	150.50	152.50	-3	128	-2.33%
2022/11/21	2	146.75	0	0.00	147.00	2	126	1.58%
2022/11/17	1	150.00	0	0.00	151.00	1	124	0.80%
2022/11/11	0	0.00	2	149.00	150.00	-2	122	-1.64%
2022/10/14	0	0.00	3	141.50	140.50	-3	141	-2.13%
2022/10/12	2	139.00	0	0.00	139.50	2	139	1.43%
2022/09/27	0	0.00	3	147.00	146.50	-3	133	-2.24%
2022/09/26	1	148.00	0	0.00	148.00	1	132	0.75%
2022/08/26	0	0.00	1	162.50	163.50	-1	134	-0.74%
2022/08/16	2	163.00	0	0.00	162.50	2	125	1.59%
2022/08/11	2	154.00	0	0.00	154.50	2	116	1.72%
2022/08/10	2	155.00	0	0.00	154.50	2	116	1.72%
2022/08/04	2	148.50	0	0.00	148.50	2	114	1.74%
2022/08/02	2	154.00	0	0.00	154.50	2	110	1.81%
2022/06/15	4	171.50	0.3	170.50	173.50	3.8	108	3.46%
2022/06/14	0.1	165.00	0	0.00	165.50	0.1	107	0.07%
2022/06/13	0.2	167.59	0	0.00	166.00	0.2	108	0.16%
2022/06/01	0	0.00	0.3	173.00	173.00	-0.3	113	-0.22%
2022/04/25	0.1	166.00	0	0.00	163.50	0.1	124	0.04%
2022/04/20	0.1	171.00	0	0.00	172.00	0.1	125	0.04%
2022/04/18	0.2	172.93	0	0.00	172.00	0.2	129	0.12%
2022/04/13	0.1	173.00	0	0.00	172.50	0.1	137	0.07%
2022/03/28	1	186.50	0	0.00	188.00	1	131	0.76%
2022/03/10	0	0.00	0.1	194.00	192.00	-0.1	140	-0.07%
2022/03/01	0.1	194.00	0	0.00	192.00	0.1	145	0.07%
2022/01/25	1	190.00	0	0.00	189.50	1	146	0.68%
2022/01/21	1	194.00	0	0.00	193.50	1	143	0.70%
2022/01/20	0.1	195.00	0	0.00	194.50	0.1	142	0.07%
2022/01/14	1	195.50	0	0.00	196.00	1	142	0.70%
2022/01/05	0	0.00	2	204.50	206.50	-2	138	-1.45%
2021/12/30	0.1	197.00	0	0.00	197.50	0.1	132	0.08%
2021/12/29	0	0.00	1	196.00	196.00	-1	134	-0.74%
2021/12/24	1	195.50	0	0.00	195.50	1	141	0.71%
2021/12/23	2	197.00	0	0.00	195.50	2	146	1.36%
2021/12/17	1.1	198.00	0	0.00	197.00	1.1	150	0.73%
2021/12/09	0.1	200.00	0	0.00	199.50	0.1	170	0.06%
2021/10/29	0.1	205.50	0	0.00	202.00	0.1	290	0.03%
2021/10/27	0	205.00	0	0.00	210.00	0	303	0.02%
2021/10/26	0	0.00	1	210.00	209.50	-1	305	-0.33%
2021/10/12	1	192.00	0	0.00	191.50	1	334	0.30%
2021/09/16	0	0.00	1	213.50	214.50	-1	373	-0.27%
2021/08/20	1	197.50	0	0.00	197.00	1	424	0.24%
2021/08/19	1	195.50	0	0.00	195.50	1	427	0.23%
2021/08/13	3	212.00	3	214.17	210.00	0	416	0.00%
2021/08/12	1	225.50	0	0.00	218.00	1	406	0.25%
2021/06/30	1	235.00	0	0.00	233.50	1	604	0.17%
2021/06/29	2	241.50	2	244.25	236.00	0	621	0.00%
2021/05/26	0	0.00	0.7	224.00	225.50	-0.7	631	-0.11%
2021/05/14	0	0.00	3	220.00	219.00	-3	631	-0.48%
2021/05/12	1	208.00	0	0.00	198.00	1	617	0.16%
2021/05/11	2	216.00	0	0.00	216.00	2	606	0.33%
2021/04/27	0	0.00	2	225.00	225.50	-2	657	-0.30%
2021/04/21	2	234.25	2	237.25	236.00	0	790	0.00%
2021/04/16	0	0.00	1	240.00	240.00	-1	824	-0.12%
2021/04/15	1	242.50	0	0.00	241.00	1	852	0.12%
2021/04/14	1	237.00	0	0.00	239.50	1	840	0.12%
2021/04/08	1	233.00	4	229.75	229.00	-3	784	-0.38%
2021/04/07	0	0.00	3	229.00	229.00	-3	779	-0.38%
2021/04/06	0	0.00	1	226.50	226.50	-1	768	-0.13%
2021/04/01	5	218.20	0	0.00	214.50	5	742	0.67%
2021/03/30	0	0.00	1	210.00	214.00	-1	722	-0.14%
2021/03/22	1	191.50	1	192.50	194.50	0	673	0.00%
2021/03/15	1	199.50	1	195.50	199.00	0	682	0.00%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/22	1	204.50	0	0.00	204.50	1	716	0.14%
2021/02/19	2	213.50	2	212.25	209.00	0	727	0.00%
2021/02/18	0	0.00	2	208.00	208.00	-2	726	-0.28%
2021/02/04	0	0.00	1	207.00	205.00	-1	740	-0.14%
2021/01/28	3	210.00	3	209.17	210.00	0	820	0.00%
2021/01/26	3	210.00	3	208.33	206.00	0	804	0.00%
2021/01/20	2	204.00	0	0.00	202.00	2	797	0.25%
2021/01/15	1	205.00	2	206.50	206.00	-1	789	-0.13%
2021/01/14	2	204.00	4	203.63	204.50	-2	762	-0.26%
2021/01/12	0	0.00	1	189.50	186.50	-1	727	-0.14%
2020/12/08	1	187.00	1	185.50	184.00	0	854	0.00%
2020/12/04	1	179.50	0	0.00	179.50	1	851	0.12%
2020/11/30	2	191.00	2	190.00	190.00	0	875	0.00%
2020/11/25	1	194.00	1	191.50	191.50	0	903	0.00%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/19	1	192.50	0	0.00	193.50	1	1,028	0.10%
2020/11/17	1	193.50	0	0.00	192.00	1	1,095	0.09%
2020/11/11	2	200.25	1	201.00	201.00	1	1,206	0.08%
2020/11/09	1	229.00	1	234.50	227.00	0	1,219	0.00%
2020/11/06	0	0.00	1	222.50	224.50	-1	1,212	-0.08%
2020/11/04	0	0.00	1	214.50	216.00	-1	1,233	-0.08%
2020/10/30	1	209.00	1	207.00	207.50	0	1,303	0.00%
2020/10/27	1	200.00	1	201.00	200.00	0	1,378	0.00%
2020/10/26	2	211.50	1	217.00	203.00	1	1,384	0.07%
2020/10/20	0	0.00	1	205.00	206.00	-1	1,377	-0.07%
2020/10/14	0	0.00	1	200.00	198.00	-1	1,386	-0.07%
2020/10/12	0	0.00	1	204.00	201.50	-1	1,420	-0.07%
2020/10/05	2	193.75	3	194.17	191.50	-1	1,520	-0.07%
2020/09/30	1	185.00	1	186.50	189.50	0	1,529	0.00%
2020/09/21	1	192.50	2	187.50	186.50	-1	1,551	-0.06%
2020/09/17	1	189.00	0	0.00	188.50	1	1,535	0.07%
2020/09/14	0	0.00	2	185.00	184.50	-2	1,541	-0.13%
2020/09/11	3	183.17	1	184.50	182.00	2	1,569	0.13%
2020/09/02	1	188.00	0	0.00	188.00	1	1,704	0.06%
2020/08/28	2	193.50	4	196.00	197.00	-2	1,707	-0.12%
2020/08/27	3	205.33	3	202.83	201.00	0	1,705	0.00%
2020/08/25	0	0.00	1	197.50	195.50	-1	1,636	-0.06%
2020/08/24	5	195.60	5	197.90	197.00	0	1,622	0.00%
2020/08/20	0	0.00	3	199.00	183.00	-3	1,572	-0.19%
2020/08/19	3	192.33	0	0.00	192.50	3	1,526	0.20%
2020/08/18	1	193.00	0	0.00	193.00	1	1,532	0.07%
2020/08/13	2	188.00	2	188.25	180.00	0	1,525	0.00%
2020/08/12	1	188.00	0	0.00	188.00	1	1,520	0.07%
2020/08/10	0	0.00	2	196.25	195.00	-2	1,495	-0.13%
2020/08/07	1	191.50	2	191.50	193.00	-1	1,469	-0.07%
2020/08/06	0	0.00	1	188.00	191.50	-1	1,433	-0.07%
2020/08/05	1	191.00	0	0.00	188.00	1	1,400	0.07%
2020/07/31	0	0.00	1	177.50	174.50	-1	1,319	-0.08%
2020/07/27	1	155.00	0	0.00	151.00	1	1,294	0.08%
2020/07/17	2	172.00	2	168.00	168.00	0	1,244	0.00%
2020/07/15	1	183.00	1	178.50	178.50	0	1,187	0.00%
2020/07/13	2	182.50	2	186.25	191.50	0	1,126	0.00%
2020/07/10	2	175.25	2	171.50	174.50	0	1,053	0.00%
2020/07/09	0	0.00	1	167.00	174.00	-1	1,033	-0.10%
2020/07/08	2	161.00	2	158.50	161.50	0	1,002	0.00%
2020/07/07	1	153.50	2	151.00	152.50	-1	971	-0.10%
2020/06/22	1	152.00	1	153.50	150.00	0	888	0.00%
2020/06/19	2	149.25	0	0.00	150.00	2	873	0.23%
2020/06/18	0	0.00	2	147.00	147.50	-2	861	-0.23%
2020/06/17	2	140.50	0	0.00	142.00	2	821	0.24%
2020/06/16	2	144.00	2	142.00	140.00	0	814	0.00%
2020/06/15	2	136.50	2	138.75	136.00	0	789	0.00%
2020/06/12	1	140.00	3	139.67	140.00	-2	766	-0.26%
2020/06/11	3	137.00	3	138.83	136.00	0	714	0.00%
2020/06/10	0	0.00	1	130.00	129.50	-1	633	-0.16%
2020/06/09	1	121.00	1	121.00	121.00	0	610	0.00%
2020/06/08	2	126.50	0	0.00	124.00	2	602	0.33%
2020/06/05	1	129.00	1	130.50	130.00	0	590	0.00%
2020/06/04	1	125.50	0	0.00	126.00	1	570	0.18%
2020/06/03	0	0.00	1	122.50	127.00	-1	556	-0.18%
2020/05/27	1	120.00	1	120.00	121.50	0	477	0.00%
2020/05/22	1	116.00	1	116.50	116.00	0	408	0.00%
2020/05/21	1	117.50	2	114.25	118.00	-1	391	-0.26%
2020/05/20	3	107.67	5	111.20	108.50	-2	347	-0.58%
2020/05/19	1	107.00	0	0.00	103.50	1	307	0.33%
2020/05/08	0	0.00	1	93.00	92.00	-1	228	-0.44%
2020/03/13	1	80.90	0	0.00	82.60	1	60	1.65%
2020/03/12	1	86.60	0	0.00	87.10	1	59	1.68%
2020/03/09	1	94.40	0	0.00	94.40	1	60	1.66%
2020/03/02	1	98.00	0	0.00	96.40	1	58	1.71%
2020/02/04	0	0.00	2	102.00	102.00	-2	61	-3.26%
2020/02/03	0	0.00	1	99.30	101.00	-1	60	-1.65%
2020/01/31	0	0.00	3	102.00	101.50	-3	59	-5.05%
2020/01/16	2	107.00	0	0.00	107.50	2	53	3.74%
2020/01/08	0	0.00	3	107.50	107.00	-3	51	-5.84%
2019/12/26	1	106.00	0	0.00	106.00	1	48	2.08%
2019/12/24	1	107.00	0	0.00	107.00	1	47	2.09%
2019/12/17	1	106.50	0	0.00	106.50	1	45	2.21%
2019/12/04	0	0.00	2	105.00	105.50	-2	38	-5.14%
2019/11/28	0	0.00	1	105.50	105.50	-1	37	-2.70%
2019/11/19	0	0.00	2	103.00	103.00	-2	34	-5.74%
2019/09/23	0	0.00	5	103.00	103.50	-5	44	-11.36%
2019/08/26	0	0.00	1	105.00	106.50	-1	54	-1.85%
2019/07/25	6	104.00	0	0.00	104.00	6	45	13.10%
2019/07/22	0	0.00	1	106.00	105.50	-1	44	-2.26%
2019/07/15	3	104.00	0	0.00	104.50	3	40	7.32%
2019/07/12	3	104.00	0	0.00	104.50	3	43	6.90%
2019/01/03	2	97.65	0	0.00	97.90	2	32	6.11%
2018/11/16	1	104.00	0	0.00	104.00	1	92	1.08%
2018/11/13	1	97.10	0	0.00	96.90	1	97	1.02%
2018/11/06	1	96.60	0	0.00	97.00	1	102	0.98%
2018/09/10	1	103.50	0	0.00	103.50	1	134	0.74%
2018/09/07	2	103.00	0	0.00	104.50	2	131	1.52%
2018/09/05	0	0.00	2	105.25	106.50	-2	125	-1.59%
2018/09/04	1	105.00	0	0.00	105.50	1	124	0.80%
2018/09/03	3	102.33	0	0.00	103.00	3	122	2.45%
2018/08/31	1	105.50	0	0.00	105.00	1	116	0.86%
2018/08/30	2	111.75	0	0.00	110.00	2	107	1.86%
2018/08/28	0	0.00	1	112.50	115.00	-1	103	-0.97%
2018/08/27	1	111.50	0	0.00	112.00	1	102	0.98%
2018/08/22	1	118.50	0	0.00	119.00	1	99	1.01%
2018/02/23	0	0.00	1	134.00	134.00	-1	110	-0.91%
2018/02/22	0	0.00	1	133.00	133.00	-1	114	-0.87%