振發 (5426)-台新-中壢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.50
漲跌
▼0.75
漲幅
-2.26%
成交量
1,200張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	33.82	18	33.35	33.25	0	16,308	0.00%
2024/04/22	5	33.82	0	0.00	32.45	5	17,300	0.03%
2024/04/19	7	31.96	5	32.30	32.80	2	18,065	0.01%
2024/04/17	1	35.15	0	0.00	35.00	1	19,676	0.01%
2024/04/16	2	35.08	0	0.00	34.60	2	20,219	0.01%
2024/04/15	1	37.70	0	0.00	37.70	1	20,318	0.00%
2024/04/12	25	39.69	27	39.62	39.30	-2	20,293	-0.01%
2024/04/11	32	38.68	36	39.10	37.95	-4	20,128	-0.02%
2024/04/10	3	36.87	3	37.37	37.50	0	20,059	0.00%
2024/04/09	3	37.72	10	37.30	37.05	-7	20,262	-0.03%
2024/04/08	11	37.58	6	37.70	37.40	5	20,310	0.02%
2024/04/03	8	37.05	8	37.12	36.90	0	20,343	0.00%
2024/04/02	1	35.45	0	0.00	35.30	1	20,273	0.00%
2024/04/01	7	36.66	1	36.30	36.30	6	20,291	0.03%
2024/03/29	5	36.30	18	36.23	36.25	-13	20,334	-0.06%
2024/03/28	2	36.75	2	36.05	36.05	0	20,361	0.00%
2024/03/26	89	38.15	74	37.38	37.10	15	20,416	0.07%
2024/03/25	3	36.25	4	37.49	37.50	-1	20,087	0.00%
2024/03/22	0	0.00	1.5	34.50	34.10	-1.5	20,058	-0.01%
2024/03/21	0	0.00	10	34.35	34.55	-10	20,125	-0.05%
2024/03/20	0	0.00	5	34.60	34.60	-5	20,235	-0.02%
2024/03/18	0	0.00	1	36.50	36.40	-1	21,378	0.00%
2024/03/15	1	36.55	4	36.36	36.20	-3	21,867	-0.01%
2024/03/14	6	36.51	10	35.69	36.75	-4	22,196	-0.02%
2024/03/13	9	36.47	7	36.29	36.05	2	22,379	0.01%
2024/03/12	3	38.08	0	0.00	37.65	3	22,462	0.01%
2024/03/11	12	36.60	4	36.73	36.55	8	22,592	0.04%
2024/03/08	1	37.10	2	37.90	37.50	-1	22,701	0.00%
2024/03/07	51.2	40.54	51	39.96	38.55	0.2	22,768	0.00%
2024/03/06	35.4	41.27	25	41.13	40.95	10.4	22,730	0.05%
2024/03/05	9	38.97	2	36.75	39.60	7	22,147	0.03%
2024/03/01	2	37.28	9	36.60	36.60	-7	21,855	-0.03%
2024/02/29	2	37.25	3	37.75	37.20	-1	21,792	0.00%
2024/02/27	3	37.00	7	38.47	37.05	-4	21,735	-0.02%
2024/02/26	10	39.77	9	39.98	39.05	1	21,661	0.00%
2024/02/23	0	0.00	2	39.10	39.25	-2	21,566	-0.01%
2024/02/22	4	39.63	0	0.00	39.60	4	21,462	0.02%
2024/02/21	13	40.97	10	40.59	40.20	3	21,362	0.01%
2024/02/20	6	41.18	16	41.11	40.10	-10	21,206	-0.05%
2024/02/19	31	43.97	29	44.31	42.75	2	21,010	0.01%
2024/02/16	11	40.91	14	41.12	41.90	-3	20,393	-0.01%
2024/02/15	14	40.42	9	38.91	38.10	5	19,857	0.03%
2024/02/05	8	39.02	4	39.53	38.90	4	19,613	0.02%
2024/02/02	9	38.04	3	37.98	37.60	6	19,217	0.03%
2024/02/01	13	39.25	12	39.84	38.55	1	19,034	0.01%
2024/01/31	10	40.26	5	39.96	39.60	5	18,796	0.03%
2024/01/30	13	40.27	17	39.80	39.75	-4	18,472	-0.02%
2024/01/29	20	42.24	13	41.90	41.85	7	17,964	0.04%
2024/01/26	30	41.98	39	42.02	41.90	-9	17,310	-0.05%
2024/01/25	21.1	41.52	17.1	41.88	40.60	4	16,547	0.02%
2024/01/24	13	39.23	16	39.45	39.00	-3	15,522	-0.02%
2024/01/23	26.1	40.02	26	39.95	39.80	0.1	15,022	0.00%
2024/01/22	57	37.95	71	37.90	37.70	-14	14,134	-0.10%
2024/01/19	62	37.55	79	37.19	37.75	-17	13,503	-0.13%
2024/01/18	149	34.49	126	34.17	35.10	23	12,094	0.19%	大買/大賣/
2024/01/17	10	31.85	18	33.15	33.75	-8	9,642	-0.08%
2024/01/16	16	28.88	12	28.66	30.70	4	8,994	0.04%
2024/01/15	39	29.94	28	30.37	29.45	11	8,630	0.13%
2024/01/12	58	32.82	38	31.74	28.95	20	7,842	0.26%
2024/01/11	9	30.69	14	31.53	32.15	-5	6,586	-0.08%
2024/01/10	13	28.24	32	28.07	29.25	-19	6,153	-0.31%
2024/01/09	0	0.00	2	26.18	26.60	-2	5,601	-0.04%
2024/01/08	2	24.80	0	0.00	24.20	2	5,475	0.04%
2024/01/05	2	24.35	2	24.45	24.40	0	5,453	0.00%
2024/01/04	2	24.40	0	0.00	24.05	2	5,417	0.04%
2024/01/03	6	24.61	10	24.55	24.70	-4	5,364	-0.07%
2024/01/02	1	27.30	17	27.13	27.25	-16	5,231	-0.31%
2023/12/29	8	27.76	11	28.51	28.30	-3	5,261	-0.06%
2023/12/28	4	29.36	0	0.00	29.20	4	5,177	0.08%
2023/12/27	4	30.65	0	0.00	30.75	4	5,346	0.07%
2023/12/26	0	0.00	1	31.30	30.60	-1	5,407	-0.02%
2023/12/25	9	28.52	6	27.96	28.50	3	5,448	0.06%
2023/12/22	6	29.95	0.1	29.80	29.70	5.9	5,361	0.11%
2023/12/21	0	0.00	1	29.90	31.00	-1	5,278	-0.02%
2023/12/20	0	0.00	107	29.54	30.00	-107	5,202	-2.06%	大賣/鉅額交易
2023/12/19	5	26.95	1	26.85	27.30	4	5,104	0.08%
2023/12/18	8	26.33	15	26.55	26.55	-7	5,055	-0.14%
2023/12/15	4.1	26.53	0	0.00	27.40	4.1	4,974	0.08%
2023/12/14	42	26.47	22	26.60	25.80	20	4,838	0.41%
2023/12/12	6	21.91	3	21.72	22.95	3	3,657	0.08%
2023/12/11	7	19.37	9	19.87	20.90	-2	3,252	-0.06%
2023/12/08	4	18.75	10	19.00	19.00	-6	2,893	-0.21%
2023/12/06	18	18.14	15	18.29	18.55	3	2,524	0.12%
2023/12/05	12	17.17	17	17.33	17.35	-5	2,292	-0.22%
2023/12/04	16	16.46	6	17.10	16.35	10	2,142	0.47%
2023/12/01	107	16.52	1	17.00	16.90	106	1,988	5.33%	大買/鉅額交易
2023/11/17	10	15.55	0	0.00	15.65	10	1,826	0.55%
2023/10/18	0	0.00	0	14.00	13.90	0	1,786	0.00%
2023/10/13	0	0.00	2	15.60	15.05	-2	1,855	-0.11%
2023/10/06	0	0.00	4	16.65	16.10	-4	2,149	-0.19%
2023/10/05	7	16.57	3	16.10	16.05	4	2,068	0.19%
2023/10/04	1	16.20	2	15.80	15.55	-1	1,974	-0.05%
2023/10/03	9	15.83	3	15.63	15.90	6	1,917	0.31%
2023/10/02	1	14.80	3	15.92	15.95	-2	1,823	-0.11%
2023/09/28	2	14.05	2	14.45	14.50	0	1,997	0.00%
2023/09/19	2	13.40	2	13.20	13.20	0	2,561	0.00%
2023/09/18	0	13.35	0	0.00	13.35	0	2,669	0.00%
2023/09/15	1	13.50	0	0.00	13.25	1	2,903	0.03%
2023/09/14	1	13.70	5	13.95	13.65	-4	3,001	-0.13%
2023/09/13	1	12.75	0	0.00	12.75	1	2,989	0.03%
2023/09/07	1	13.20	0	0.00	13.20	1	3,297	0.03%
2023/09/06	0	0.00	1	13.55	13.45	-1	3,354	-0.03%
2023/08/31	2	13.70	0	0.00	13.70	2	3,419	0.06%
2023/08/29	0	0.00	2	13.65	13.45	-2	3,415	-0.06%
2023/08/28	2	13.45	0	0.00	13.45	2	3,414	0.06%
2023/08/22	1	13.75	0	0.00	13.85	1	3,359	0.03%
2023/08/17	1	13.70	0	0.00	13.60	1	3,270	0.03%
2023/08/15	1	13.70	0	0.00	13.60	1	3,252	0.03%
2023/08/08	0	0.00	4	14.29	14.15	-4	3,188	-0.13%
2023/07/31	0	0.00	2	15.15	15.15	-2	3,172	-0.06%
2023/07/25	0	0.00	5	16.01	15.85	-5	3,082	-0.16%
2023/07/24	1	15.15	1	15.15	15.40	0	3,031	0.00%
2023/07/20	3	15.60	0	0.00	15.65	3	3,008	0.10%
2023/07/17	0	0.00	3	17.15	16.65	-3	2,907	-0.10%
2023/07/14	7	17.07	2	16.85	16.85	5	2,829	0.18%
2023/07/13	0	0.00	6	17.22	17.35	-6	2,744	-0.22%
2023/07/10	2	16.90	2	16.45	16.10	0	2,463	0.00%
2023/07/07	5	16.88	4	17.50	16.90	1	2,422	0.04%
2023/07/06	13	17.94	8	18.07	18.00	5	2,312	0.22%
2023/07/05	2	17.23	0	0.00	16.90	2	2,028	0.10%
2023/07/04	5	17.73	15	17.61	17.60	-10	1,961	-0.51%
2023/07/03	0	0.00	20	17.20	17.20	-20	1,720	-1.16%
2023/06/30	0	0.00	2	15.40	15.65	-2	1,580	-0.13%
2023/06/28	1	15.30	0	0.00	15.00	1	1,464	0.07%
2023/06/27	6	15.19	0	0.00	15.00	6	1,442	0.42%
2023/06/26	13	16.21	10	15.96	15.70	3	1,371	0.22%
2023/06/21	16	16.89	2	17.25	17.15	14	1,261	1.11%
2023/06/20	2	15.95	1	16.20	15.80	1	1,030	0.10%
2023/06/19	5	15.25	0	0.00	15.05	5	919	0.54%
2023/06/16	4	15.11	2	15.30	15.30	2	831	0.24%
2023/06/08	0	0.00	5	13.05	13.35	-5	430	-1.16%
2023/06/07	7	13.05	12	13.16	13.15	-5	424	-1.18%
2023/06/01	2	12.40	0	0.00	12.40	2	410	0.49%
2023/05/31	3	12.35	11	12.35	12.25	-8	413	-1.93%
2023/05/05	0	12.95	0	0.00	12.35	0	432	0.00%
2023/04/28	1	12.45	0	0.00	12.45	1	428	0.23%
2023/04/18	1	13.25	0	0.00	13.15	1	436	0.23%
2023/04/17	3	13.15	0	0.00	13.10	3	434	0.69%
2023/04/11	20	13.30	0	0.00	13.20	20	436	4.58%
2023/04/07	0	0.00	1	12.95	12.90	-1	421	-0.24%
2023/04/06	1	13.05	0	0.00	12.95	1	416	0.24%
2023/03/08	11	14.00	0	0.00	14.00	11	468	2.35%
2022/12/22	1	13.85	0	0.00	13.80	1	659	0.15%
2022/12/21	0	0.00	1	13.85	13.85	-1	676	-0.15%
2022/12/14	0	0.00	1	14.95	14.85	-1	772	-0.13%
2022/12/12	2	14.53	0	0.00	14.50	2	941	0.21%
2022/12/09	1	14.00	0	0.00	13.95	1	1,142	0.09%
2022/12/07	0	0.00	1	13.50	13.45	-1	1,320	-0.08%
2022/11/15	1	14.05	0	0.00	14.25	1	1,623	0.06%
2022/11/11	5	14.20	0	0.00	13.95	5	1,751	0.29%
2022/11/10	2	14.20	0	0.00	13.95	2	1,864	0.11%
2022/09/19	16	17.14	16	16.18	15.50	0	2,102	0.00%
2022/09/16	36	17.02	36	16.60	16.45	0	1,951	0.00%
2022/09/02	0	0.00	0	15.15	14.45	0	1,647	0.00%
2022/08/31	0	0.00	0	14.75	14.65	0	1,717	0.00%
2022/08/25	0	0.00	5	15.20	15.25	-5	1,631	-0.31%
2022/08/24	5	14.90	5	15.05	14.85	0	1,605	0.00%
2022/08/22	5	15.10	1	15.10	14.90	4	1,560	0.26%
2022/08/17	0	0.00	5	14.60	15.00	-5	1,366	-0.37%
2022/08/16	0	0.00	5	14.10	14.05	-5	1,249	-0.40%
2022/08/11	0	0.00	4	14.21	13.40	-4	1,153	-0.35%
2022/08/08	5	13.10	0	0.00	13.50	5	1,013	0.49%
2022/08/05	0	0.00	8	13.10	13.05	-8	992	-0.81%
2022/08/02	0	0.00	1	12.50	12.45	-1	953	-0.10%
2022/07/26	1	12.75	1	12.70	12.70	0	887	0.00%
2022/07/25	5	13.05	1	12.85	12.65	4	872	0.46%
2022/07/22	15	14.12	10	14.00	13.05	5	849	0.59%
2022/07/20	5	13.40	0	0.00	13.00	5	686	0.73%
2022/07/13	0	0.00	1	12.05	11.60	-1	551	-0.18%
2022/07/12	0	0.00	1	11.50	11.55	-1	534	-0.19%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/07/04	0	0.00	1	10.80	10.55	-1	497	-0.20%
2022/07/01	1	10.65	0	0.00	10.65	1	497	0.20%
2022/06/23	0	0.00	60	10.82	10.80	-60	486	-12.32%
2022/06/20	19	12.03	1	12.10	11.70	18	453	3.97%
2022/06/16	72	13.49	29	13.41	12.30	43	412	10.42%
2022/06/15	0	0.00	3	12.60	12.80	-3	250	-1.20%
2022/06/14	1	11.70	0	0.00	11.65	1	223	0.45%
2022/06/10	3	12.12	0	0.00	11.85	3	202	1.48%
2022/06/09	2	11.45	2	12.10	12.15	0	160	0.00%
2022/06/06	0	0.00	1	10.90	10.80	-1	108	-0.92%
2022/05/25	0	0.00	3	10.52	10.50	-3	124	-2.41%
2022/05/12	1	10.15	0	0.00	10.10	1	134	0.74%
2022/05/06	1	10.15	0	0.00	10.25	1	135	0.74%
2022/04/29	1	10.20	0	0.00	10.20	1	138	0.72%
2022/04/27	1	10.25	0	0.00	10.15	1	140	0.71%
2022/04/12	1	10.45	0	0.00	10.50	1	161	0.62%
2022/03/28	0	11.95	0	0.00	10.85	0	613	0.00%
2022/03/24	0	12.30	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	631	0.00%
2022/02/10	0	0.00	3	11.65	11.65	-3	840	-0.36%
2022/01/21	1	11.50	0	0.00	11.55	1	1,159	0.09%
2022/01/14	1	11.50	0	0.00	11.55	1	1,511	0.07%
2022/01/07	0	0.00	1	12.20	12.05	-1	1,505	-0.07%
2022/01/04	0	0.00	1	12.50	12.50	-1	1,490	-0.07%
2021/12/28	11	13.44	12	12.95	12.50	-1	1,415	-0.07%
2021/12/24	2	12.00	9	12.19	12.30	-7	1,055	-0.66%
2021/12/21	1	11.95	0	0.00	11.95	1	1,012	0.10%
2021/12/20	1	12.00	0	0.00	12.00	1	997	0.10%
2021/12/14	1	12.30	0	0.00	12.20	1	982	0.10%
2021/12/10	1	12.25	0	0.00	12.20	1	971	0.10%
2021/12/09	1	12.35	0	0.00	12.35	1	969	0.10%
2021/12/08	0	0.00	4	12.50	12.30	-4	965	-0.41%
2021/11/24	1	11.50	0	0.00	11.60	1	854	0.12%
2021/11/23	1	11.65	0	0.00	11.60	1	852	0.12%
2021/11/17	1	12.05	0	0.00	12.20	1	813	0.12%
2021/11/08	1	12.05	0	0.00	11.70	1	771	0.13%
2021/11/05	2	12.35	0	0.00	12.45	2	757	0.26%
2021/11/04	2	12.55	0	0.00	12.60	2	748	0.27%
2021/11/03	0	0.00	17	12.69	12.80	-17	738	-2.30%
2021/11/02	0	0.00	10	13.65	12.20	-10	706	-1.42%
2021/11/01	1	13.85	2	14.20	13.55	-1	643	-0.16%
2021/10/29	15	14.08	9	14.21	14.20	6	602	1.00%
2021/10/28	0	0.00	1	13.60	13.65	-1	453	-0.22%
2021/10/26	0	0.00	3	12.52	12.30	-3	344	-0.87%
2021/10/19	1	10.30	0	0.00	10.30	1	98	1.01%
2021/10/14	0	0.00	3	10.25	10.15	-3	104	-2.86%
2021/09/24	0	0.00	8	10.24	10.35	-8	122	-6.52%
2021/09/10	1	10.05	0	0.00	10.05	1	136	0.73%
2021/09/03	1	10.05	0	0.00	10.15	1	142	0.70%
2021/05/18	0	0.00	1	9.91	9.97	-1	241	-0.41%
2021/05/14	10	10.00	0	0.00	10.00	10	231	4.32%
2021/04/12	0	0.00	10	11.60	11.70	-10	175	-5.71%
2021/03/25	2	11.03	0	0.00	11.15	2	168	1.19%
2021/03/22	10	11.30	0	0.00	11.30	10	159	6.27%
2021/03/08	10	11.10	0	0.00	11.10	10	264	3.78%
2020/12/25	0	0.00	0	10.80	10.85	0	241	0.00%
2020/08/12	0	0.00	3	10.75	10.80	-3	142	-2.10%
2020/08/07	3	10.85	0	0.00	10.85	3	138	2.17%
2020/03/25	0	0.00	5	9.01	9.00	-5	142	-3.50%
2019/11/15	0	0.00	2	12.10	12.10	-2	177	-1.13%
2019/11/14	0	0.00	1	12.20	11.95	-1	176	-0.57%
2019/11/08	2	12.25	0	0.00	12.30	2	166	1.20%
2019/11/07	0	0.00	1	12.55	12.35	-1	165	-0.60%
2019/11/06	0	0.00	1	12.60	12.55	-1	163	-0.61%
2019/11/04	4	12.46	0	0.00	12.45	4	161	2.48%
2019/10/24	1	12.40	0	0.00	12.40	1	131	0.76%
2019/03/21	0	0.00	5	13.75	13.85	-5	837	-0.60%
2019/03/20	5	13.90	0	0.00	13.85	5	836	0.60%
2019/02/18	2	13.55	0	0.00	13.50	2	796	0.25%
2019/01/18	0	0.00	7	13.55	13.35	-7	739	-0.95%
2019/01/17	0	0.00	1	13.55	13.55	-1	702	-0.14%
2019/01/15	0	0.00	2	13.80	13.75	-2	667	-0.30%
2019/01/10	6	14.18	0	0.00	14.50	6	548	1.09%
2019/01/08	0	0.00	3	14.55	14.40	-3	490	-0.61%
2019/01/07	0	0.00	3	15.75	14.15	-3	472	-0.64%
2019/01/04	3	14.95	0	0.00	14.80	3	381	0.79%
2019/01/03	3	14.40	0	0.00	14.80	3	338	0.89%
2019/01/02	10	14.70	3	14.55	14.30	7	304	2.30%
2018/12/26	3	13.50	0	0.00	13.95	3	169	1.77%
2018/04/11	0	0.00	3	14.35	14.55	-3	1,239	-0.24%
2018/04/03	0	0.00	18	13.90	14.20	-18	1,227	-1.47%
2018/03/28	0	0.00	7	15.70	15.65	-7	1,163	-0.60%
2018/03/27	0	0.00	13	15.95	15.80	-13	1,159	-1.12%
2018/03/12	3	17.80	0	0.00	17.65	3	1,083	0.28%
2018/03/09	3	18.00	3	17.80	17.80	0	1,080	0.00%
2018/03/08	0	0.00	22	17.90	17.90	-22	1,079	-2.04%
2018/02/09	22	16.80	12	16.30	16.95	10	1,013	0.99%
2018/02/08	17	16.53	0	0.00	17.40	17	1,002	1.70%
2018/02/01	0	0.00	2	17.85	17.90	-2	958	-0.21%
2018/01/31	70	18.49	60	18.15	17.90	10	937	1.07%
2018/01/29	0	0.00	20	18.35	18.15	-20	791	-2.53%
2018/01/24	20	18.40	0	0.00	18.20	20	768	2.60%
2018/01/18	0	0.00	0	18.25	18.35	0	745	0.00%
2018/01/12	0	0.00	5	18.95	18.20	-5	714	-0.70%
2018/01/11	29	17.40	24	17.35	17.85	5	605	0.83%