智冠 (5478)-台新-中壢券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	129.50	129.50	-1	175	-0.57%
2024/12/10	0	133.00	0	0.00	133.50	0	175	0.01%
2024/12/06	0.1	133.50	0	0.00	133.50	0.1	175	0.03%
2024/11/18	0	129.00	1	128.00	128.50	-1	180	-0.54%
2024/11/13	0	133.50	0	0.00	132.50	0	178	0.01%
2024/11/12	0	0.00	1	136.50	136.50	-1	177	-0.56%
2024/11/11	1	138.50	0	0.00	139.00	1	176	0.57%
2024/11/08	1	141.00	0	0.00	139.50	1	178	0.56%
2024/11/06	0	138.50	3	139.50	138.00	-3	173	-1.72%
2024/10/29	3	136.83	1	140.00	138.50	2	159	1.26%
2024/10/23	0.3	132.00	0	0.00	131.00	0.3	132	0.23%
2024/10/16	0	0.00	1	133.50	131.50	-1	143	-0.70%
2024/10/08	0	131.00	0	0.00	129.50	0	158	0.00%
2024/09/26	0	130.50	0	0.00	130.50	0	187	0.00%
2024/08/12	0	129.75	0	0.00	131.00	0	336	0.01%
2024/08/01	0	133.50	0	0.00	133.50	0	354	0.00%
2024/07/26	1	132.50	0	0.00	134.00	1	383	0.26%
2024/07/23	0	133.25	1	132.50	133.00	-1	392	-0.25%
2024/07/17	0	0.00	0.1	139.00	138.00	-0.1	386	-0.03%
2024/07/10	1.1	138.00	0	0.00	137.50	1.1	390	0.28%
2024/07/04	1	145.00	2	145.00	145.00	-1	384	-0.26%
2024/07/02	0	0.00	0.3	150.00	148.00	-0.3	378	-0.09%
2024/06/28	0	147.50	0	0.00	147.00	0	373	0.00%
2024/06/27	0	0.00	0.2	152.45	150.50	-0.2	364	-0.06%
2024/06/19	0	141.67	0	0.00	141.00	0	354	0.00%
2024/06/17	1	142.50	1	144.00	143.00	0	384	0.00%
2024/06/07	0	0.00	1	144.00	144.50	-1	446	-0.22%
2024/06/05	1	149.50	0	0.00	147.00	1	523	0.19%
2024/05/29	0	0.00	0.3	147.83	147.50	-0.3	614	-0.05%
2024/05/28	0.3	141.00	0	0.00	140.00	0.3	601	0.05%
2024/05/22	0.2	140.00	0	0.00	141.00	0.2	611	0.03%
2024/05/20	0	0.00	1	144.00	143.00	-1	615	-0.16%
2024/05/15	0	146.00	0	0.00	146.00	0	628	0.00%
2024/05/14	0.3	147.50	0	0.00	148.00	0.3	632	0.05%
2024/05/13	2	145.00	2	145.50	145.00	0	638	0.00%
2024/05/10	2	150.00	2	150.25	150.00	0	640	0.00%
2024/05/09	0	0.00	1	152.00	153.00	-1	640	-0.16%
2024/05/08	1	148.00	0	0.00	148.00	1	646	0.15%
2024/05/07	1	149.00	1	150.50	151.00	0	659	0.00%
2024/05/06	6.1	154.12	1	151.50	152.00	5.1	668	0.76%
2024/05/03	1	150.00	0	151.50	149.00	1	713	0.14%
2024/05/02	1	144.00	1	146.00	145.50	0	857	0.00%
2024/04/30	0	145.00	0	0.00	146.00	0	880	0.00%
2024/04/10	0	144.00	0	0.00	144.00	0	1,054	0.00%
2024/03/25	0	145.50	0	0.00	145.00	0	1,370	0.00%
2024/03/22	0	152.00	0	0.00	150.50	0	1,365	0.00%
2024/03/21	1	164.00	3	164.01	166.50	-2	1,355	-0.15%
2024/03/18	0	0.00	1	159.01	160.00	-1	1,335	-0.08%
2024/03/13	0	0.00	1	154.00	156.00	-1	1,310	-0.08%
2024/03/12	1	157.50	1	156.00	156.50	0	1,305	0.00%
2024/03/11	0	150.50	0	156.00	153.00	0	1,283	0.00%
2024/03/08	8	152.44	6	152.00	150.00	2	1,259	0.16%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/05	1	135.50	1	134.50	134.50	0	1,397	0.00%
2024/03/04	0	0.00	1	134.00	134.00	-1	1,417	-0.07%
2024/02/29	0	133.00	0	0.00	134.00	0	1,462	0.00%
2024/02/23	0	137.00	0	0.00	136.00	0	1,531	0.00%
2024/02/22	0	0.00	1	135.00	136.50	-1	1,540	-0.06%
2024/02/21	0	0.00	1	135.50	137.00	-1	1,586	-0.06%
2024/02/20	0	0.00	2	132.00	131.00	-2	1,581	-0.13%
2024/02/19	2	133.50	1	133.50	132.50	1	1,575	0.06%
2024/02/15	1	132.51	2	134.50	135.50	-1	1,568	-0.06%
2024/02/05	1	138.00	0	0.00	136.50	1	1,562	0.06%
2024/02/02	2	140.25	1	140.00	140.00	1	1,556	0.06%
2024/02/01	1	140.50	1	140.50	140.50	0	1,561	0.00%
2024/01/31	0	0.00	1	147.50	143.50	-1	1,560	-0.06%
2024/01/30	2	145.25	0	0.00	144.00	2	1,543	0.13%
2024/01/29	1	148.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	0	150.00	0	0.00	150.50	0	1,512	0.00%
2024/01/25	8	172.54	3	180.67	156.50	5	1,457	0.34%
2024/01/24	1	169.00	1	172.99	173.50	0	1,301	0.00%
2024/01/23	1	156.50	1	158.00	158.00	0	1,268	0.00%
2024/01/22	1	153.50	0	0.00	152.00	1	1,251	0.08%
2024/01/19	1	151.00	1	153.50	155.00	0	1,242	0.00%
2024/01/18	0	0.00	2	154.00	152.00	-2	1,237	-0.16%
2024/01/17	1	150.00	0	0.00	150.00	1	1,228	0.08%
2024/01/15	0	0.00	4	158.75	156.50	-4	1,219	-0.33%
2024/01/12	4	154.50	0	0.00	152.50	4	1,204	0.33%
2024/01/11	0	0.00	3	152.83	155.00	-3	1,198	-0.25%
2024/01/10	0	148.50	0	0.00	147.00	0	1,186	0.00%
2024/01/09	1	145.02	0	0.00	149.00	1	1,179	0.09%
2024/01/05	2	152.50	2	153.00	152.50	0	1,152	0.00%
2024/01/04	3	157.82	0	0.00	154.00	3	1,133	0.27%
2024/01/03	1	164.50	2.3	164.25	163.00	-1.3	1,069	-0.12%
2024/01/02	1	157.00	2	155.75	155.50	-1	1,011	-0.10%
2023/12/29	3	152.33	2	155.75	150.50	1	975	0.10%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	2.1	145.24	1	143.50	147.00	1.1	909	0.12%
2023/12/26	2.2	141.93	5	138.70	141.50	-2.9	854	-0.33%
2023/12/20	0	0.00	1	188.50	188.50	-1	745	-0.13%
2023/12/19	1	176.50	0	0.00	176.00	1	734	0.14%
2023/12/18	1	182.00	0	0.00	178.50	1	728	0.14%
2023/12/13	3	187.00	0	0.00	187.00	3	711	0.42%
2023/12/11	0	0.00	0	198.00	199.00	0	690	0.00%
2023/12/06	0	182.00	0	0.00	184.50	0	675	0.00%
2023/12/05	1	185.50	0	0.00	186.50	1	661	0.15%
2023/12/01	2	170.00	2.2	172.18	174.50	-0.2	627	-0.03%
2023/11/30	1	157.50	3	157.67	159.00	-2	536	-0.37%
2023/11/29	0	0.00	2.1	149.50	149.50	-2.1	382	-0.55%
2023/11/28	0	0.00	1.1	136.00	136.00	-1.1	369	-0.31%
2023/11/27	1	122.00	1.2	122.93	124.00	-0.2	347	-0.06%
2023/11/24	0	113.50	0	0.00	113.00	0	302	0.00%
2023/11/22	3	111.67	2.2	112.96	117.00	0.8	289	0.27%
2023/11/20	0	0.00	0.2	106.00	106.00	-0.2	224	-0.09%
2023/11/17	0.1	106.00	2	104.80	109.50	-1.9	210	-0.92%
2023/11/16	1	101.00	0	0.00	100.50	1	160	0.62%
2023/11/13	0.1	99.60	0	0.00	100.00	0.1	162	0.06%
2023/11/08	0	97.70	0	0.00	102.00	0	170	0.02%
2023/11/06	0.1	96.20	0	0.00	96.80	0.1	163	0.06%
2023/10/25	0.1	96.10	0	96.50	95.60	0.1	206	0.03%
2023/10/24	0.1	97.11	0	0.00	96.80	0.1	211	0.03%
2023/10/19	0.1	92.60	0	0.00	94.10	0.1	218	0.03%
2023/10/18	0	93.30	0	0.00	92.60	0	220	0.01%
2023/10/16	0	93.30	0	0.00	93.20	0	227	0.01%
2023/10/11	0	95.10	0	0.00	94.20	0	250	0.01%
2023/09/26	0	96.50	0	0.00	96.60	0	362	0.01%
2023/09/21	0	95.80	0	0.00	95.50	0	385	0.01%
2023/09/19	0	96.70	0	0.00	96.20	0	529	0.01%
2023/09/13	0	0.00	1	96.40	97.50	-1	592	-0.17%
2023/09/11	0	97.60	0	0.00	97.20	0	609	0.00%
2023/09/07	1	98.40	0	0.00	98.30	1	626	0.16%
2023/09/04	0	97.20	0	0.00	97.50	0	703	0.00%
2023/08/28	0	94.90	0	0.00	95.30	0	955	0.00%
2023/08/18	0	96.00	1	96.00	95.50	-1	965	-0.10%
2023/08/15	1	96.90	0	0.00	95.70	1	959	0.10%
2023/08/10	0	97.20	1	97.50	97.50	-1	948	-0.10%
2023/08/07	0	99.40	0	0.00	99.60	0	976	0.00%
2023/08/02	0	99.50	0	0.00	98.60	0	973	0.00%
2023/08/01	1	100.00	0	0.00	100.50	1	975	0.10%
2023/07/31	1	99.70	0	0.00	101.00	1	976	0.10%
2023/07/24	0	95.00	0	0.00	97.40	0	993	0.00%
2023/07/19	0	0.00	1	97.90	98.00	-1	1,039	-0.10%
2023/07/14	2	102.25	0	0.00	101.50	2	1,072	0.19%
2023/07/13	0	0.00	1	102.50	102.00	-1	1,077	-0.09%
2023/07/12	1	98.10	0	0.00	98.00	1	1,061	0.09%
2023/07/10	2	96.65	1	99.30	96.10	1	1,063	0.09%
2023/07/06	1	99.60	0	0.00	99.60	1	1,052	0.10%
2023/07/05	0	0.00	2	102.00	101.50	-2	1,027	-0.19%
2023/07/04	1	98.80	0	0.00	99.00	1	1,015	0.10%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/27	1	103.00	0	111.00	103.00	1	961	0.10%
2023/06/21	0	0.00	8	101.50	101.50	-8	821	-0.97%
2023/06/20	8	104.75	0	0.00	102.00	8	817	0.98%
2023/06/19	0	0.00	1	100.50	103.50	-1	808	-0.12%
2023/06/15	0	0.00	2	102.00	101.50	-2	809	-0.25%
2023/06/13	0	0.00	1	102.50	102.00	-1	852	-0.12%
2023/06/12	0	101.75	2	103.00	101.00	-2	844	-0.24%
2023/06/09	1	106.50	0	0.00	106.50	1	820	0.12%
2023/06/08	0	0.00	2	109.73	108.00	-2	815	-0.25%
2023/06/06	0	0.00	2	108.00	108.00	-2	771	-0.26%
2023/06/05	4	110.63	1	110.00	109.50	3	759	0.39%
2023/06/02	3	108.17	1	106.53	106.00	2	694	0.28%
2023/06/01	0	0.00	1	98.14	105.00	-1	595	-0.17%
2023/05/29	1	93.80	0	0.00	94.10	1	544	0.18%
2023/05/19	2	95.10	0	0.00	94.70	2	536	0.37%
2023/05/15	0	93.80	0	0.00	93.30	0	532	0.00%
2023/05/08	3	97.37	3	96.80	96.80	0	497	0.00%
2023/05/05	1	97.00	1	96.90	96.30	0	492	0.00%
2023/05/03	1	96.70	1	96.80	96.70	0	483	0.00%
2023/05/02	1	93.70	0	0.00	93.20	1	469	0.21%
2023/04/24	0	98.15	0	0.00	97.90	0	399	0.01%
2023/04/19	0	0.00	0.1	100.00	98.70	-0.1	352	-0.02%
2023/04/06	0	0.00	0.1	92.90	92.90	-0.1	325	-0.02%
2023/03/20	0	90.10	0	0.00	91.00	0	300	0.00%
2023/03/16	0	0.00	0.1	87.73	90.50	-0.1	269	-0.02%
2023/03/14	0	82.30	0	0.00	82.30	0	236	0.00%
2023/03/13	1	81.40	0	0.00	84.00	1	234	0.43%
2023/03/09	1	86.20	1	86.70	85.90	0	222	0.00%
2023/03/08	0	0.00	1	86.70	85.90	-1	218	-0.46%
2023/02/14	0	0.00	1	82.00	81.80	-1	197	-0.51%
2023/02/13	1	80.00	0	82.10	82.10	1	194	0.51%
2023/02/06	0	0.00	1	81.00	80.60	-1	176	-0.57%
2023/01/30	0	0.00	0.1	80.60	80.20	-0.1	164	-0.06%
2023/01/03	0.1	80.00	0	0.00	80.50	0.1	138	0.07%
2022/12/29	2	80.24	1	81.30	79.00	1	133	0.75%
2022/12/28	0	0.00	1	79.60	79.10	-1	118	-0.84%
2022/12/21	0	0.00	0	78.00	77.80	0	104	-0.02%
2022/12/20	0	77.15	10	78.67	76.70	-10	103	-9.62%
2022/12/15	0	0.00	5	78.12	78.00	-5	97	-5.11%
2022/12/14	0	0.00	1	76.90	76.90	-1	91	-1.09%
2022/11/29	0	0.00	1	76.20	76.10	-1	71	-1.39%
2022/11/21	0	0.00	4	79.55	75.70	-4	67	-5.90%
2022/11/18	1.1	75.71	1	75.50	75.20	0.1	57	0.09%
2022/11/14	5	72.74	0	0.00	73.40	5	51	9.73%
2022/11/11	1	72.70	0	0.00	72.50	1	52	1.91%
2022/11/10	1	72.80	0	0.00	72.80	1	53	1.87%
2022/11/07	0	72.80	0	0.00	73.20	0	55	0.04%
2022/11/04	5	72.42	0	0.00	72.30	5	55	8.97%
2022/11/03	9	72.52	0	0.00	72.20	9	55	16.27%
2022/09/02	1	76.60	0	0.00	76.50	1	77	1.28%
2022/08/18	0	0.00	1	77.50	77.10	-1	99	-1.00%
2022/08/08	0	73.00	0	0.00	73.60	0	107	0.02%
2022/08/03	0	72.70	0	0.00	72.40	0	109	0.01%
2022/07/15	1	73.00	0	0.00	73.90	1	124	0.80%
2022/06/09	0	0.00	1	84.20	84.10	-1	135	-0.74%
2022/06/08	1	82.70	0	0.00	82.70	1	132	0.76%
2022/06/06	0	0.00	1	82.30	82.20	-1	133	-0.75%
2022/05/31	1	80.90	0	0.00	81.10	1	139	0.72%
2022/05/09	1	84.21	0	0.00	84.80	1	159	0.64%
2022/03/29	0	91.30	0	0.00	90.90	0	492	0.00%
2022/03/23	0	92.10	0	0.00	91.60	0	831	0.00%
2022/03/22	0	91.50	0	0.00	91.80	0	844	0.00%
2022/03/04	0	0.00	4	94.75	95.80	-4	939	-0.43%
2022/03/02	0	0.00	1	96.10	95.80	-1	938	-0.11%
2022/02/25	5	91.80	0	0.00	92.80	5	927	0.54%
2022/02/22	0	0.00	9	94.81	94.30	-9	919	-0.98%
2022/02/18	9	93.62	0	0.00	94.00	9	916	0.98%
2022/02/09	0	0.00	0.1	95.33	94.50	-0.1	915	-0.01%
2022/01/24	0	91.40	0	0.00	90.80	0	909	0.00%
2022/01/21	2	94.05	2	93.20	93.00	0	904	0.00%
2022/01/19	3	94.63	3	93.30	93.30	0	893	0.00%
2022/01/12	3	94.40	3	93.27	94.20	0	856	0.00%
2022/01/11	3	93.90	5	95.14	94.10	-2	845	-0.24%
2022/01/10	1	99.51	0.1	100.75	98.30	0.9	820	0.11%
2022/01/07	1	102.50	2.1	101.76	100.50	-1.1	790	-0.14%
2022/01/06	1	99.00	0	0.00	97.50	1	715	0.14%
2022/01/05	1	98.20	1	97.70	97.00	0	702	0.00%
2022/01/04	1	101.00	0	0.00	98.60	1	694	0.14%
2022/01/03	0	0.00	1	99.90	99.00	-1	672	-0.15%
2021/12/30	0	0.00	0.1	100.50	98.50	-0.1	653	-0.02%
2021/12/29	0	0.00	7.1	95.72	95.70	-7.1	616	-1.15%
2021/12/28	8	97.30	0	0.00	95.60	8	614	1.30%
2021/12/27	0.1	97.80	0	0.00	97.10	0.1	606	0.01%
2021/12/23	0	98.40	0	0.00	97.60	0	592	0.00%
2021/12/22	0	100.00	0	0.00	99.20	0	573	0.00%
2021/12/21	0.4	102.65	0	0.00	101.00	0.4	544	0.08%
2021/12/20	11	104.36	10	109.00	110.00	1	433	0.22%
2021/12/17	0	0.00	1	102.50	100.00	-1	275	-0.36%
2021/12/15	0	98.50	6	102.08	98.20	-6	222	-2.71%
2021/12/14	0	0.00	3	100.67	98.10	-3	163	-1.84%
2021/12/13	2	93.85	3	94.10	94.00	-1	122	-0.81%
2021/12/09	1	93.70	0	0.00	93.20	1	119	0.84%
2021/12/07	1	92.30	0	0.00	93.20	1	124	0.81%
2021/12/06	2	92.70	0	0.00	92.50	2	125	1.59%
2021/12/02	0	94.50	0	0.00	93.40	0	131	0.01%
2021/11/29	0	0.00	5	91.40	91.50	-5	134	-3.71%
2021/11/24	1	91.60	0	0.00	91.40	1	138	0.72%
2021/11/23	1	92.90	0	0.00	93.20	1	156	0.64%
2021/11/22	1	93.80	0	0.00	93.20	1	164	0.61%
2021/11/18	5	93.90	0	0.00	93.60	5	176	2.84%
2021/11/16	4	95.83	0	0.00	95.50	4	181	2.21%
2021/11/12	0	0.00	1	94.40	95.00	-1	188	-0.53%
2021/11/08	0	0.00	1	96.60	95.40	-1	193	-0.52%
2021/11/05	2	95.40	1	94.10	95.30	1	197	0.51%
2021/10/27	0	90.00	0	0.00	89.90	0	204	0.01%
2021/09/10	0	90.10	0	0.00	89.60	0	685	0.00%
2021/08/06	1	102.50	0	0.00	102.50	1	1,030	0.10%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/15	0	0.00	2	106.00	106.00	-2	1,155	-0.17%
2021/07/14	1	103.50	1	105.50	103.50	0	1,154	0.00%
2021/07/08	0	107.00	0	0.00	107.00	0	1,143	0.00%
2021/07/01	1	106.00	1	108.50	105.00	0	1,205	0.00%
2021/06/29	1	107.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/23	7	120.29	4	111.00	110.00	3	1,338	0.22%
2021/06/22	0	0.00	3	114.17	117.00	-3	1,247	-0.24%
2021/06/18	0	0.00	5	105.30	108.00	-5	1,177	-0.42%
2021/06/17	1	101.00	1	102.00	101.00	0	1,222	0.00%
2021/06/10	0	0.00	2	102.56	102.50	-2	1,409	-0.14%
2021/06/09	0	0.00	1	103.14	102.50	-1	1,416	-0.07%
2021/06/08	0	103.50	0	0.00	102.50	0	1,427	0.00%
2021/06/04	1	103.50	2	104.25	103.00	-1	1,416	-0.07%
2021/06/03	0	0.00	1	104.00	103.00	-1	1,413	-0.07%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0	0.00	1	106.00	107.50	-1	1,404	-0.07%
2021/05/31	1	106.00	0	0.00	105.50	1	1,404	0.07%
2021/05/28	0	0.00	1	107.50	106.00	-1	1,402	-0.07%
2021/05/26	1	109.00	1	111.00	107.50	0	1,392	0.00%
2021/05/24	3	113.33	0	0.00	110.00	3	1,374	0.22%
2021/05/21	2	108.75	2	110.00	112.50	0	1,347	0.00%
2021/05/20	5	110.70	2	113.00	108.50	3	1,321	0.23%
2021/05/19	2	108.25	3	110.50	107.00	-1	1,289	-0.08%
2021/05/18	1	103.00	1	105.50	115.00	0	1,248	0.00%
2021/05/17	2	109.75	1	110.00	110.00	1	1,197	0.08%
2021/05/14	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2021/05/13	1	95.80	0	0.00	97.50	1	1,128	0.09%
2021/05/12	0	0.00	5	95.86	95.30	-5	1,121	-0.45%
2021/05/06	4	105.00	4	106.50	108.50	0	1,109	0.00%
2021/05/05	2	105.00	2	105.50	104.00	0	1,108	0.00%
2021/05/04	2	111.00	0	0.00	110.50	2	1,093	0.18%
2021/04/26	6	117.08	10	117.20	117.50	-4	1,082	-0.37%
2021/04/23	0	0.00	7	116.86	117.00	-7	1,137	-0.62%
2021/04/22	2	115.00	2	116.50	114.00	0	1,144	0.00%
2021/04/20	0	115.00	0	0.00	115.00	0	1,142	0.00%
2021/04/15	1	116.50	0	0.00	116.50	1	1,172	0.09%
2021/04/13	0	0.00	2	116.00	113.00	-2	1,194	-0.17%
2021/04/12	6	113.42	0	0.00	113.50	6	1,191	0.50%
2021/04/09	0	120.50	0	0.00	121.00	0	1,168	0.00%
2021/04/08	0	0.00	4	117.50	119.50	-4	1,176	-0.34%
2021/04/07	3	116.50	0	0.00	118.50	3	1,244	0.24%
2021/04/01	0	118.50	0	0.00	116.50	0	1,237	0.00%
2021/03/31	8	124.18	0	0.00	119.00	8	1,201	0.67%
2021/03/30	1	123.50	2.1	127.08	131.50	-1.1	1,115	-0.10%
2021/03/29	1	126.49	1	126.00	125.50	0	1,076	0.00%
2021/03/26	0	0.00	5.1	125.71	126.50	-5.1	1,062	-0.48%
2021/03/25	1	124.50	0	0.00	123.00	1	1,027	0.10%
2021/03/24	2	121.50	1	123.00	124.50	1	1,009	0.10%
2021/03/23	1	120.00	0	0.00	121.00	1	983	0.10%
2021/03/22	0	0.00	0.1	123.00	120.00	-0.1	961	-0.01%
2021/03/19	4	120.00	9	119.00	119.00	-5	895	-0.56%
2021/03/18	0	0.00	0.1	110.00	110.00	-0.1	799	-0.01%
2021/03/17	0.1	106.10	0.1	109.77	111.50	0	756	0.00%
2021/03/12	0	0.00	0	102.00	103.00	0	689	0.00%
2021/03/09	0	95.50	0	0.00	95.60	0	684	0.00%
2021/03/03	0	95.60	0	0.00	95.10	0	683	0.00%
2021/03/02	0	95.70	0	0.00	94.40	0	685	0.00%
2021/02/19	2	97.41	0	0.00	97.50	2	707	0.29%
2021/02/18	1	99.00	0	0.00	99.00	1	707	0.14%
2021/02/17	0	99.20	0	0.00	99.00	0	705	0.00%
2021/02/05	1	101.50	0	0.00	102.50	1	699	0.14%
2021/02/03	1	103.50	0	0.00	102.50	1	707	0.14%
2021/01/27	1	104.50	1	104.00	107.00	0	679	0.00%
2021/01/26	2	104.75	0	0.00	103.00	2	670	0.30%
2021/01/22	1	104.00	0	0.00	104.00	1	655	0.15%
2021/01/20	2	104.00	0	0.00	102.50	2	635	0.31%
2021/01/19	0	0.00	0.3	110.00	108.00	-0.3	613	-0.04%
2021/01/18	5	110.70	3	111.00	110.00	2	585	0.34%
2021/01/14	0	103.00	0	0.00	103.50	0	514	0.01%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/11	1	103.00	1	105.00	105.00	0	495	0.00%
2021/01/08	1	102.00	0	0.00	102.00	1	476	0.21%
2021/01/07	0	0.00	1	102.00	102.00	-1	460	-0.22%
2021/01/04	1	106.50	0	0.00	106.50	1	416	0.24%
2020/12/31	0	0.00	1	105.50	106.00	-1	401	-0.25%
2020/12/30	4	104.13	4	102.38	105.50	0	379	0.00%
2020/12/29	1	96.50	0.1	99.00	99.80	1	300	0.32%
2020/12/28	2	93.85	0	0.00	98.00	2	278	0.72%
2020/12/23	0	0.00	4	91.93	92.70	-4	267	-1.49%
2020/12/21	3	93.93	0	0.00	93.40	3	269	1.11%
2020/12/18	3	93.73	2	92.60	94.50	1	266	0.38%
2020/12/17	1	92.50	0	0.00	92.60	1	259	0.39%
2020/12/16	0	0.00	1	90.70	93.00	-1	257	-0.39%
2020/12/10	0	0.00	4	91.03	91.00	-4	251	-1.59%
2020/12/07	0.1	92.50	0	0.00	92.90	0.1	247	0.02%
2020/12/04	1	93.70	0	0.00	92.10	1	245	0.41%
2020/12/03	3	92.73	0	0.00	92.70	3	241	1.24%
2020/12/01	0	0.00	1	90.50	90.20	-1	238	-0.42%
2020/11/30	1	91.70	0	0.00	90.20	1	238	0.42%
2020/11/26	0	0.00	1	91.00	92.00	-1	234	-0.43%
2020/11/25	2	91.00	0	0.00	89.70	2	231	0.86%
2020/11/24	0	0.00	1.1	91.38	90.80	-1.1	230	-0.46%
2020/11/20	1	94.50	3	95.20	92.90	-2	216	-0.92%
2020/11/19	4	87.33	0	0.00	89.50	4	196	2.04%
2020/11/11	1	83.70	2	83.40	83.70	-1	213	-0.47%
2020/11/09	2	83.90	0	0.00	83.60	2	220	0.91%
2020/11/02	0	0.00	1	81.80	82.80	-1	227	-0.44%
2020/10/27	0.3	82.00	0	0.00	81.70	0.3	242	0.10%
2020/09/29	0.1	86.20	0	0.00	85.80	0.1	508	0.01%
2020/09/25	0	0.00	2	81.30	82.60	-2	715	-0.28%
2020/09/14	1	88.70	0	0.00	88.70	1	966	0.10%
2020/09/10	1	90.30	0	0.00	89.30	1	987	0.10%
2020/08/21	0	0.00	1	94.30	94.60	-1	1,211	-0.08%
2020/08/20	1	92.50	1	95.70	91.20	0	1,228	0.00%
2020/08/19	1	104.50	0	0.00	97.20	1	1,225	0.08%
2020/08/13	0	0.00	1	106.00	107.50	-1	1,311	-0.08%
2020/08/12	1	102.00	1	104.00	103.00	0	1,363	0.00%
2020/08/11	1	102.00	1	104.00	103.50	0	1,426	0.00%
2020/08/07	1	107.50	2	106.25	107.50	-1	1,586	-0.06%
2020/08/06	1	108.00	1	109.00	107.00	0	1,593	0.00%
2020/08/05	1	109.00	2	107.50	109.00	-1	1,619	-0.06%
2020/08/04	2.1	105.30	1	106.50	107.50	1.1	1,631	0.06%
2020/08/03	1	104.50	0	0.00	105.50	1	1,632	0.06%
2020/07/31	0	0.00	2	102.25	101.00	-2	1,642	-0.12%
2020/07/30	0	0.00	1	102.00	102.50	-1	1,644	-0.06%
2020/07/27	0	0.00	2	99.75	99.90	-2	1,648	-0.12%
2020/07/24	2	109.25	0	0.00	102.50	2	1,635	0.12%
2020/07/23	1	112.00	0	0.00	112.00	1	1,605	0.06%
2020/07/21	0	112.50	0	0.00	112.00	0	1,608	0.00%
2020/07/20	1	114.00	2	114.75	112.50	-1	1,601	-0.06%
2020/07/17	3	115.00	3	116.33	114.50	0	1,587	0.00%
2020/07/16	1	111.50	0	0.00	113.00	1	1,552	0.06%
2020/07/15	1	114.00	1	111.50	111.50	0	1,545	0.00%
2020/07/14	1	115.44	2	116.25	114.50	-1	1,538	-0.06%
2020/07/13	2	111.75	2	114.25	114.50	0	1,520	0.00%
2020/07/09	3	113.00	8	112.50	112.00	-5	1,484	-0.34%
2020/07/08	1	113.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	11	118.82	3	116.67	115.50	8	1,457	0.55%
2020/07/06	6	127.33	6	127.17	128.00	0	1,374	0.00%
2020/07/03	3	119.33	2	120.00	116.50	1	1,255	0.08%
2020/07/02	3	117.17	4	118.13	119.50	-1	1,224	-0.08%
2020/07/01	1	116.00	0	0.00	116.00	1	1,204	0.08%
2020/06/30	0	0.00	0.1	116.00	116.00	-0.1	1,191	-0.01%
2020/06/29	4	118.13	3	117.83	118.00	1	1,142	0.09%
2020/06/24	1	109.50	1	113.00	113.00	0	1,081	0.00%
2020/06/19	1.1	109.83	0	0.00	106.50	1.1	1,038	0.10%
2020/06/18	0	0.00	3	108.33	107.50	-3	1,022	-0.29%
2020/06/16	2	104.25	0	0.00	104.00	2	999	0.20%
2020/06/15	1	103.00	29	100.40	102.00	-28	992	-2.82%
2020/06/12	12	96.43	9	97.30	99.00	3	977	0.31%
2020/06/11	35	98.39	8	101.50	98.00	27	966	2.79%
2020/06/10	0	0.00	1	104.00	102.00	-1	931	-0.11%
2020/06/09	3.1	112.98	2	112.00	113.00	1.1	907	0.12%
2020/06/05	1	114.00	2	113.25	112.50	-1	888	-0.11%
2020/06/04	0	0.00	1	108.00	110.50	-1	855	-0.12%
2020/06/03	2	112.75	0	0.00	110.00	2	850	0.24%
2020/05/28	0	0.00	2	111.75	109.50	-2	802	-0.25%
2020/05/27	2	110.00	0	0.00	109.00	2	787	0.25%
2020/05/22	0	0.00	5	117.00	119.00	-5	739	-0.68%
2020/05/21	5	117.30	0	0.00	116.00	5	717	0.70%
2020/05/19	1	115.00	1.1	114.65	112.00	-0.1	648	-0.02%
2020/05/18	2	112.00	2	112.25	114.50	0	600	0.00%
2020/05/11	0	0.00	0.2	93.40	93.90	-0.2	361	-0.04%
2020/05/05	0	0.00	0	85.20	85.10	0	319	-0.01%
2020/04/27	0	0.00	1	82.40	82.20	-1	312	-0.32%
2020/04/24	1	82.20	0	0.00	82.30	1	310	0.32%
2020/03/19	0	0.00	1	61.20	59.50	-1	278	-0.36%
2020/03/12	1	74.90	0	0.00	73.20	1	253	0.40%
2020/03/02	0	0.00	2	78.80	78.50	-2	244	-0.82%
2020/02/27	2	82.20	0	0.00	79.70	2	244	0.82%
2020/02/25	0	0.00	2	82.90	81.80	-2	242	-0.82%
2020/01/30	0	0.00	10	82.20	82.00	-10	186	-5.37%
2020/01/02	0	0.00	0.1	82.40	82.00	-0.1	159	-0.06%
2019/12/26	1	80.50	0	0.00	80.20	1	137	0.73%
2019/12/24	0	0.00	2	78.90	78.60	-2	131	-1.52%
2019/12/16	1	77.50	0	0.00	77.50	1	172	0.58%
2019/12/13	1	78.50	0	0.00	77.50	1	183	0.54%
2019/10/25	0.1	78.20	0	0.00	78.20	0.1	274	0.04%
2019/09/26	0.1	81.80	0	0.00	82.20	0.1	250	0.04%
2019/09/24	0.1	83.10	0	0.00	83.10	0.1	240	0.02%
2019/08/23	10	74.00	0	0.00	73.50	10	84	11.83%
2019/08/21	1	75.80	1	74.70	74.90	0	82	0.00%
2019/06/17	0	0.00	2	71.70	71.90	-2	101	-1.97%
2019/05/31	0	0.00	7	71.71	70.80	-7	104	-6.72%
2019/05/27	2	69.15	0	0.00	69.20	2	107	1.85%
2019/05/23	4	70.10	0	0.00	70.00	4	108	3.70%
2019/05/16	1	72.00	0	0.00	71.70	1	118	0.85%
2019/05/14	0	0.00	1	71.00	71.50	-1	119	-0.83%
2019/05/08	0	0.00	1	76.50	76.90	-1	118	-0.85%
2019/05/06	1	75.40	0	0.00	74.90	1	117	0.85%
2019/04/24	3	75.40	0	0.00	75.30	3	126	2.38%
2019/04/10	0	0.00	1	77.20	77.70	-1	133	-0.75%
2019/04/09	0	0.00	1	76.80	76.70	-1	132	-0.76%
2019/03/28	0	0.00	1	73.80	73.80	-1	128	-0.78%
2019/03/27	3	73.77	10	73.90	74.60	-7	129	-5.43%
2019/03/15	0	0.00	1	73.80	72.30	-1	117	-0.85%
2019/01/02	1	66.30	0	0.00	66.70	1	99	1.01%
2018/11/28	0	0.00	1	73.40	72.80	-1	95	-1.05%
2018/10/11	2	66.15	0	0.00	66.10	2	132	1.51%
2018/09/14	1	72.40	1	71.20	72.00	0	185	0.00%
2018/08/29	1	72.50	0	0.00	73.00	1	368	0.27%
2018/08/16	1	73.30	0	0.00	73.20	1	524	0.19%
2018/08/14	7	74.10	0	0.00	74.30	7	583	1.20%
2018/07/27	0	0.00	1	81.30	81.00	-1	904	-0.11%
2018/06/14	1	84.90	3	86.67	82.20	-2	1,370	-0.15%
2018/06/11	1	89.40	1	89.00	88.20	0	1,296	0.00%
2018/06/06	2	89.00	0	0.00	89.00	2	1,259	0.16%
2018/05/28	1	88.20	1	88.80	89.40	0	1,179	0.00%
2018/05/25	0	0.00	0	87.30	86.60	0	1,158	0.00%
2018/05/18	1	97.40	0	0.00	93.90	1	1,002	0.10%
2018/05/17	1	91.70	2	94.85	98.00	-1	920	-0.11%
2018/05/03	1	88.30	1	86.20	86.20	0	768	0.00%
2018/04/30	1	87.50	1	89.00	87.60	0	766	0.00%
2018/04/11	0	0.00	0.1	94.10	94.10	-0.1	733	-0.01%
2018/04/03	0	0.00	1	82.00	89.90	-1	648	-0.15%
2018/03/29	1	76.70	0	0.00	75.90	1	468	0.21%
2018/03/16	0	0.00	1	67.90	67.90	-1	357	-0.28%
2018/03/02	0	0.00	1	66.10	66.50	-1	378	-0.26%
2018/03/01	1	67.30	0	0.00	66.70	1	379	0.26%
2018/02/27	0	0.00	1	66.90	66.70	-1	380	-0.26%
2018/02/26	1	66.80	0	0.00	66.80	1	381	0.26%
2018/02/09	1	65.50	0	0.00	65.50	1	395	0.25%
2018/01/30	0	0.00	1	73.90	72.10	-1	505	-0.20%
2018/01/23	1	75.40	1	75.40	74.80	0	475	0.00%
2018/01/19	1	76.00	1	76.40	77.00	0	453	0.00%
2018/01/18	10	76.63	9	76.31	76.00	1	443	0.23%
2018/01/17	0	0.00	1	73.70	74.10	-1	416	-0.24%
2018/01/15	1	76.70	2	75.90	75.00	-1	412	-0.24%
2018/01/11	0	0.00	1	72.30	72.40	-1	374	-0.27%
2018/01/08	0	0.00	8	74.62	74.80	-8	368	-2.17%
2018/01/05	0	0.00	3	74.70	74.50	-3	357	-0.84%
2018/01/04	0	0.00	1	73.60	74.00	-1	353	-0.28%
2018/01/02	1	71.60	3	72.50	74.90	-2	337	-0.59%