龍巖 (5530)-台新-中壢券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	47.85	0	0.00	47.45	1	586	0.17%
2024/05/31	0	0.00	2	47.20	47.60	-2	662	-0.30%
2024/05/28	0.2	46.80	0	0.00	46.65	0.2	645	0.03%
2024/05/23	0	0.00	1	46.10	45.80	-1	630	-0.16%
2024/05/16	0	0.00	1	46.15	45.80	-1	609	-0.16%
2024/05/14	1	46.80	0	0.00	46.75	1	593	0.17%
2024/05/03	2	45.30	0	0.00	44.85	2	513	0.39%
2024/04/25	0	0.00	1	42.80	42.90	-1	450	-0.22%
2024/04/18	0	0.00	5	42.00	41.70	-5	412	-1.21%
2024/04/12	0	0.00	0	39.00	39.85	0	383	-0.01%
2024/04/08	1	40.60	0	0.00	40.45	1	374	0.27%
2024/03/25	1	40.70	0	0.00	40.45	1	382	0.26%
2024/03/22	1	41.00	0	0.00	40.90	1	377	0.26%
2024/03/19	1	41.00	1	41.30	40.90	0	374	0.00%
2024/03/18	0	41.00	0	0.00	41.25	0	367	0.00%
2024/03/15	0	0.00	2	41.85	41.85	-2	361	-0.55%
2024/03/13	1	41.80	2	42.15	42.15	-1	358	-0.28%
2024/03/12	1	42.50	0	0.00	42.35	1	350	0.29%
2024/03/11	2	42.92	0	0.00	42.90	2	337	0.60%
2024/03/08	3	42.60	0	0.00	43.10	3	321	0.93%
2024/02/20	1	39.75	0	0.00	39.70	1	259	0.38%
2024/02/01	0	0.00	0.5	38.55	38.70	-0.5	265	-0.19%
2024/01/08	2	39.70	0	0.00	39.65	2	244	0.82%
2024/01/02	0	0.00	1	40.25	40.10	-1	231	-0.43%
2023/12/29	1	40.20	0	0.00	40.20	1	222	0.45%
2023/12/26	0	0.00	10	38.90	38.95	-10	191	-5.22%
2023/12/04	0	38.10	0	0.00	38.45	0	180	0.00%
2023/08/04	1	36.60	0	0.00	36.55	1	275	0.36%
2023/07/28	3	36.20	0	0.00	36.15	3	241	1.24%
2023/06/08	5	37.80	0	0.00	37.75	5	265	1.88%
2023/06/06	2	38.00	0	0.00	37.90	2	293	0.68%
2023/03/31	0	0.00	2	39.33	39.25	-2	310	-0.64%
2022/12/02	1	37.65	0	0.00	37.60	1	183	0.55%
2022/09/07	0	0.00	1	40.70	40.80	-1	388	-0.26%
2022/07/20	0	0.00	1	41.70	41.55	-1	1,122	-0.09%
2022/07/12	1	41.10	0	0.00	41.10	1	1,273	0.08%
2022/07/01	0	0.00	1	41.60	41.05	-1	1,323	-0.08%
2022/06/24	1	43.20	0	0.00	42.65	1	1,320	0.08%
2022/06/16	1	46.05	1	45.45	45.05	0	1,243	0.00%
2022/06/14	0	0.00	1	45.95	45.30	-1	1,236	-0.08%
2022/05/30	2	47.28	1	47.40	47.30	1	1,112	0.09%
2022/05/19	0	0.00	2	45.15	44.50	-2	987	-0.20%
2022/05/18	2	45.55	0	0.00	45.55	2	967	0.21%
2022/05/17	0	0.00	1	45.25	45.45	-1	956	-0.10%
2022/05/16	4	45.61	3	45.85	45.25	1	944	0.11%
2022/05/10	0	0.00	1	47.15	47.80	-1	805	-0.12%
2022/05/09	1	51.20	1	49.40	49.75	0	715	0.00%
2022/05/06	1	47.70	0	0.00	48.40	1	583	0.17%
2022/05/03	1	47.80	0	0.00	47.60	1	540	0.19%
2022/04/28	1	49.55	1	48.95	48.50	0	520	0.00%
2022/04/27	1	48.00	0	0.00	48.15	1	500	0.20%
2022/04/26	0	0.00	8	48.40	47.95	-8	480	-1.66%
2022/04/22	1	49.45	0	0.00	49.60	1	426	0.23%
2022/04/12	0	0.00	1	47.40	47.65	-1	266	-0.38%
2022/04/07	0	0.00	1	44.90	44.90	-1	226	-0.44%
2022/04/06	3	45.55	0	0.00	45.45	3	224	1.34%
2022/03/24	1	43.45	0	0.00	43.50	1	224	0.45%
2022/03/21	0	0.00	1	44.20	44.10	-1	229	-0.43%
2022/03/18	0	0.00	3	43.05	43.60	-3	230	-1.30%
2022/02/22	3	44.20	0	0.00	44.20	3	260	1.15%
2022/02/21	0	44.75	0	0.00	44.65	0	262	0.00%
2022/02/18	0	0.00	4	44.20	44.40	-4	262	-1.52%
2022/02/15	1	43.45	0	0.00	43.45	1	268	0.37%
2022/01/14	1	43.45	0	0.00	43.45	1	264	0.38%
2022/01/05	0	0.00	2	44.15	44.05	-2	256	-0.78%
2022/01/03	1	44.25	0	0.00	44.20	1	259	0.39%
2021/12/14	6	43.82	0	0.00	43.70	6	267	2.24%
2021/12/13	1	43.85	0	0.00	43.80	1	265	0.38%
2021/11/29	1	44.15	0	0.00	44.05	1	275	0.36%
2021/11/16	1	45.05	0	0.00	45.35	1	283	0.35%
2021/10/25	0	0.00	1	45.15	45.15	-1	283	-0.35%
2021/10/14	1	44.85	0	0.00	44.85	1	310	0.32%
2021/09/23	1	46.10	0	0.00	45.90	1	380	0.26%
2021/09/22	1	46.00	0	0.00	46.20	1	389	0.26%
2021/09/09	0	0.00	2	47.70	47.55	-2	471	-0.42%
2021/09/06	0	0.00	1	47.45	47.10	-1	517	-0.19%
2021/09/03	0	0.00	1	47.90	47.60	-1	541	-0.18%
2021/08/23	1	47.15	0	0.00	47.30	1	1,802	0.06%
2021/08/09	1	48.45	0	0.00	48.40	1	2,106	0.05%
2021/08/03	1	48.50	0	0.00	48.35	1	2,139	0.05%
2021/08/02	0	0.00	1	48.35	48.50	-1	2,139	-0.05%
2021/07/30	0	0.00	2	48.60	48.45	-2	2,141	-0.09%
2021/07/29	0	0.00	6	48.60	48.60	-6	2,142	-0.28%
2021/07/22	0	0.00	1	48.15	48.30	-1	2,142	-0.05%
2021/07/21	0	0.00	1	48.65	48.10	-1	2,142	-0.05%
2021/07/16	0	0.00	1	49.40	49.10	-1	2,142	-0.05%
2021/07/14	2	48.10	3	48.38	48.25	-1	2,144	-0.05%
2021/07/13	0	0.00	2	48.85	48.65	-2	2,138	-0.09%
2021/07/12	1	48.95	0	0.00	49.00	1	2,128	0.05%
2021/07/05	0	0.00	1	49.25	49.25	-1	2,110	-0.05%
2021/07/01	0.1	49.75	1	49.80	49.45	-0.9	2,099	-0.04%
2021/06/29	0	0.00	1	49.60	49.70	-1	2,087	-0.05%
2021/06/21	1	49.25	2	49.75	49.25	-1	2,019	-0.05%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/16	1	50.40	0	0.00	50.40	1	1,966	0.05%
2021/06/11	2	51.45	1	51.30	51.20	1	1,923	0.05%
2021/06/10	1	51.90	0	0.00	51.80	1	1,899	0.05%
2021/06/09	1	52.50	1	52.90	52.50	0	1,872	0.00%
2021/06/07	1	58.30	1	56.00	56.10	0	1,777	0.00%
2021/06/04	3	56.63	1	55.90	55.40	2	1,642	0.12%
2021/06/03	3	54.40	2	53.95	54.60	1	1,535	0.07%
2021/06/02	3	54.33	3	54.97	54.50	0	1,475	0.00%
2021/06/01	7	54.67	4	54.80	53.70	3	1,352	0.22%
2021/05/28	10	59.88	4	59.85	59.90	6	609	0.98%
2021/05/27	0	0.00	1	54.50	54.50	-1	356	-0.28%
2021/05/20	1	48.25	0	0.00	48.20	1	287	0.35%
2021/05/05	1	51.20	0	0.00	51.10	1	223	0.45%
2021/04/27	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/26	2	52.30	0	0.00	52.60	2	213	0.94%
2021/04/21	1	53.00	0	0.00	53.10	1	201	0.50%
2021/03/25	2	51.00	0	0.00	51.10	2	156	1.28%
2021/03/22	2	51.45	0	0.00	51.60	2	154	1.30%
2021/01/12	0	0.00	1	52.60	52.60	-1	166	-0.60%
2020/05/26	0	0.00	5	57.72	57.60	-5	268	-1.87%
2020/05/22	5	57.16	0	0.00	57.30	5	265	1.88%
2020/04/23	1	54.00	0	0.00	53.90	1	257	0.39%
2020/03/13	0	0.00	2	52.80	53.50	-2	197	-1.01%
2020/02/13	0	0.00	4	61.15	61.50	-4	274	-1.46%
2020/01/14	0	0.00	2	63.20	63.40	-2	305	-0.65%
2020/01/03	0	0.00	1	63.40	63.40	-1	308	-0.32%
2020/01/02	0	0.00	2	64.00	64.00	-2	308	-0.65%
2019/12/18	0	0.00	2	62.80	62.90	-2	300	-0.67%
2019/12/17	5	62.50	0	0.00	62.50	5	298	1.68%
2019/11/28	0	0.00	1	64.50	64.60	-1	276	-0.36%
2019/11/27	0	0.00	1.5	64.70	64.70	-1.5	270	-0.55%
2019/11/14	1	64.40	0	0.00	64.50	1	216	0.46%
2019/11/11	2	64.60	0	0.00	64.40	2	194	1.03%
2019/10/29	2	61.00	0	0.00	60.70	2	151	1.32%
2019/10/28	0	0.00	1	60.90	61.00	-1	152	-0.66%
2019/09/25	1	61.10	0	0.00	61.00	1	194	0.51%
2019/09/24	0	0.00	1	61.70	61.70	-1	195	-0.51%
2019/09/12	1	60.70	0	0.00	60.90	1	202	0.49%
2019/09/04	0	0.00	1	61.50	61.50	-1	195	-0.51%
2019/08/30	1	60.20	0	0.00	60.60	1	200	0.50%
2019/08/05	2	61.10	0	0.00	61.00	2	254	0.78%
2019/07/26	0	0.00	2	62.00	62.20	-2	253	-0.79%
2019/07/25	2	62.30	7	62.30	62.20	-5	252	-1.98%
2019/03/15	0	0.00	5	63.20	63.00	-5	324	-1.54%
2019/02/27	5	62.80	0	0.00	63.60	5	282	1.77%
2019/02/25	2	61.60	0	0.00	61.30	2	257	0.78%
2018/10/02	0	0.00	6	64.30	63.80	-6	530	-1.13%
2018/09/21	2	65.30	0	0.00	64.70	2	532	0.38%
2018/09/19	3	67.30	0	0.00	66.50	3	513	0.58%
2018/09/14	2	67.40	0	0.00	66.60	2	482	0.41%
2018/09/11	0	0.00	2	66.00	66.50	-2	433	-0.46%
2018/09/10	2	63.35	0	0.00	62.80	2	419	0.48%
2018/08/31	0	0.00	2	62.40	62.10	-2	349	-0.57%
2018/08/01	6	57.90	0	0.00	57.90	6	302	1.98%
2018/04/13	2	62.60	0	0.00	62.30	2	251	0.79%
2018/02/12	0	0.00	10	60.70	60.70	-10	432	-2.31%