合庫金 (5880)-台新-中壢券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.60
漲跌
▲0.15
漲幅
+0.61%
成交量
11,567張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/11	0.1	24.40	1	24.35	24.45	-1	10,727	-0.01%
2025/06/10	3.4	24.41	0	0.00	24.30	3.4	10,741	0.03%
2025/06/09	2	24.25	0	0.00	24.35	2	10,777	0.02%
2025/06/06	0	0.00	0.3	24.25	24.35	-0.3	10,963	0.00%
2025/06/05	0.4	24.20	0	0.00	24.05	0.4	11,036	0.00%
2025/06/04	1	24.20	0	0.00	24.25	1	11,086	0.01%
2025/06/03	6.2	24.00	0	0.00	23.90	6.2	11,072	0.06%
2025/06/02	10	24.00	0	0.00	23.90	10	11,058	0.09%
2025/05/29	7	24.14	0	0.00	24.00	7	11,081	0.06%
2025/05/28	6.4	24.51	0	0.00	24.50	6.4	10,539	0.06%
2025/05/27	1	24.55	0	0.00	24.50	1	10,655	0.01%
2025/05/26	5	24.79	0.1	24.85	24.75	4.9	10,633	0.05%
2025/05/23	1	24.55	0	0.00	24.75	1	10,637	0.01%
2025/05/22	2.4	24.67	0	0.00	24.75	2.4	10,657	0.02%
2025/05/21	0	0.00	3.1	24.90	25.05	-3.1	10,647	-0.03%
2025/05/20	0	0.00	6	24.95	25.00	-6	10,625	-0.06%
2025/05/15	1.3	24.90	0	0.00	24.95	1.3	10,653	0.01%
2025/05/13	2	24.80	0.1	24.80	24.85	1.9	10,675	0.02%
2025/05/09	2	24.80	5	24.70	24.95	-3	10,677	-0.03%
2025/05/07	3	24.78	10	24.95	24.80	-7	10,681	-0.07%
2025/05/05	2	24.40	10	24.60	24.45	-8	10,513	-0.08%
2025/05/02	1	24.20	0	0.00	24.50	1	10,382	0.01%
2025/04/30	4	24.30	12	24.07	24.35	-8	10,541	-0.08%
2025/04/28	0.4	23.85	0	0.00	23.90	0.4	10,467	0.00%
2025/04/24	12.1	23.76	0	0.00	23.85	12.1	10,446	0.12%
2025/04/22	0.2	23.85	0	0.00	23.90	0.2	10,608	0.00%
2025/04/21	0	0.00	12	23.85	24.00	-12	10,639	-0.11%
2025/04/18	12	23.75	0	0.00	23.80	12	10,795	0.11%
2025/04/16	0	0.00	0	23.75	23.85	0	10,990	0.00%
2025/04/15	3.9	23.91	0	0.00	23.95	3.9	11,037	0.04%
2025/04/14	0.1	23.75	0	0.00	24.00	0.1	11,025	0.00%
2025/04/11	0	0.00	6.1	23.75	23.95	-6.1	10,966	-0.06%
2025/04/10	3.8	23.83	3	23.90	23.75	0.8	10,764	0.01%
2025/04/09	8.5	22.83	2	22.55	22.25	6.5	10,606	0.06%
2025/04/08	16.1	22.70	10	22.66	22.90	6.1	10,375	0.06%
2025/04/07	23	21.99	153.1	21.95	21.95	-130.1	10,055	-1.29%	大賣/鉅額交易
2025/04/01	1	24.15	0	0.00	24.25	1	9,326	0.01%
2025/03/31	4.2	24.01	3	24.00	24.05	1.2	9,256	0.01%
2025/03/28	5.2	24.40	0	0.00	24.25	5.2	9,121	0.06%
2025/03/21	3.5	24.25	0	0.00	24.20	3.5	10,526	0.03%
2025/03/19	1	24.25	0	0.00	24.25	1	10,329	0.01%
2025/03/18	1	24.35	0	0.00	24.35	1	10,298	0.01%
2025/03/17	3.1	24.25	0	0.00	24.25	3.1	10,306	0.03%
2025/03/14	0	0.00	0.1	24.25	24.15	-0.1	10,242	0.00%
2025/03/13	6	24.15	0	0.00	24.15	6	10,236	0.06%
2025/03/12	4.6	24.18	0	0.00	24.15	4.6	10,220	0.04%
2025/03/11	2.6	24.18	0	0.00	24.30	2.6	10,149	0.03%
2025/03/10	1.1	24.41	0	24.40	24.35	1	10,043	0.01%
2025/03/07	10	24.39	0	0.00	24.35	10	10,078	0.10%
2025/03/06	0.1	24.50	0	0.00	24.40	0.1	10,055	0.00%
2025/03/05	0.6	24.47	0	0.00	24.45	0.6	10,188	0.01%
2025/03/04	10	24.46	1.2	24.59	24.45	8.8	10,213	0.09%
2025/03/03	0	24.55	1.5	24.63	24.80	-1.5	10,118	-0.01%
2025/02/27	0.1	24.60	0	0.00	24.55	0.1	9,922	0.00%
2025/02/26	0	0.00	30.9	24.40	24.60	-30.9	10,043	-0.31%
2025/02/25	11.3	24.38	0.1	24.50	24.35	11.2	9,997	0.11%
2025/02/24	6.2	24.48	1	24.50	24.40	5.2	9,982	0.05%
2025/02/20	5	24.45	0.4	24.53	24.45	4.6	10,011	0.05%
2025/02/19	0.4	24.50	5	24.45	24.55	-4.6	10,060	-0.05%
2025/02/18	0	0.00	2	24.55	24.55	-2	10,085	-0.02%
2025/02/17	4.2	24.48	0	0.00	24.40	4.2	10,247	0.04%
2025/02/14	2	24.35	0	0.00	24.45	2	10,262	0.02%
2025/02/12	2	24.25	0	0.00	24.35	2	10,340	0.02%
2025/02/11	6.1	24.28	0	0.00	24.25	6.1	10,293	0.06%
2025/02/10	7.6	24.28	0	0.00	24.30	7.6	10,254	0.07%
2025/02/07	3.7	24.45	0	0.00	24.45	3.7	10,180	0.04%
2025/02/06	1	24.50	13.6	24.52	24.65	-12.6	10,148	-0.12%
2025/02/05	1	24.40	15	24.40	24.45	-14	10,138	-0.14%
2025/02/04	12	24.46	0	0.00	24.35	12	10,229	0.12%
2025/02/03	4	24.40	0	0.00	24.55	4	10,179	0.04%
2025/01/22	0.3	24.51	0	0.00	24.40	0.3	10,110	0.00%
2025/01/20	4	24.34	0	0.00	24.30	4	9,969	0.04%
2025/01/17	1	24.40	0.1	24.45	24.35	0.9	9,982	0.01%
2025/01/15	1	24.35	0	0.00	24.35	1	9,947	0.01%
2025/01/14	0.6	24.25	0	0.00	24.15	0.6	9,892	0.01%
2025/01/13	2.3	24.05	0.5	24.10	24.15	1.8	9,974	0.02%
2025/01/10	0.2	24.40	0	0.00	24.25	0.2	9,825	0.00%
2025/01/09	3.1	24.70	0	0.00	24.55	3.1	9,814	0.03%
2025/01/08	0	0.00	8	24.63	24.75	-8	9,907	-0.08%
2025/01/07	5.1	24.44	0	0.00	24.40	5.1	9,775	0.05%
2025/01/06	2	24.45	0	0.00	24.50	2	9,747	0.02%
2025/01/03	2	24.30	0	0.00	24.30	2	9,733	0.02%
2025/01/02	8.8	24.24	0.6	24.25	24.25	8.3	9,899	0.08%
2024/12/31	4.2	24.30	1	24.35	24.30	3.2	9,944	0.03%
2024/12/30	3	24.42	0	0.00	24.40	3	9,947	0.03%
2024/12/27	6.2	24.60	0	0.00	24.55	6.2	9,880	0.06%
2024/12/25	5	24.70	0	0.00	24.80	5	10,071	0.05%
2024/12/24	0	0.00	3.2	24.72	24.70	-3.2	10,165	-0.03%
2024/12/23	0	24.50	0.9	24.55	24.50	-0.9	10,250	-0.01%
2024/12/20	21.3	24.39	0.2	24.60	24.30	21.1	10,207	0.21%
2024/12/19	12.7	24.64	0	0.00	24.70	12.7	9,040	0.14%
2024/12/18	4.2	24.92	0	0.00	24.90	4.2	8,903	0.05%
2024/12/17	5	24.93	0	0.00	25.00	5	8,894	0.06%
2024/12/16	0.2	25.20	0	0.00	25.00	0.2	8,782	0.00%
2024/12/12	4	25.16	0.2	25.20	25.05	3.8	8,691	0.04%
2024/12/11	0.2	25.30	0	0.00	25.10	0.2	8,799	0.00%
2024/12/10	0	0.00	0.4	25.40	25.20	-0.4	8,817	0.00%
2024/12/09	0	0.00	3.2	25.30	25.30	-3.2	8,801	-0.04%
2024/12/06	2	25.25	0	0.00	25.35	2	8,867	0.02%
2024/12/05	0.2	25.35	0	0.00	25.35	0.2	8,877	0.00%
2024/12/04	3.2	25.25	0	0.00	25.40	3.2	8,913	0.04%
2024/12/03	1	25.15	3	25.20	25.30	-2	9,125	-0.02%
2024/12/02	2	25.10	0	0.00	25.15	2	9,044	0.02%
2024/11/29	9	24.94	0	0.00	24.90	9	8,959	0.10%
2024/11/28	4	25.03	0	0.00	25.10	4	8,983	0.04%
2024/11/27	3	25.12	0	0.00	25.10	3	8,953	0.03%
2024/11/26	6.2	25.05	0	0.00	25.10	6.2	8,897	0.07%
2024/11/25	3	25.05	0	0.00	25.15	3	8,874	0.03%
2024/11/22	2	25.08	0	0.00	25.05	2	8,648	0.02%
2024/11/21	0	25.10	0.4	25.15	25.05	-0.4	8,647	0.00%
2024/11/19	2	25.30	16.1	25.45	25.45	-14.1	8,616	-0.16%
2024/11/18	0.1	25.15	0	0.00	25.05	0.1	8,548	0.00%
2024/11/15	0.1	25.15	1	25.10	25.10	-0.9	8,497	-0.01%
2024/11/14	10	25.03	0	0.00	25.10	10	8,679	0.12%
2024/11/12	10.3	25.14	0	0.00	25.20	10.3	9,013	0.11%
2024/11/11	0	25.30	0.2	25.40	25.35	-0.2	9,140	0.00%
2024/11/08	1	25.30	0	0.00	25.30	1	9,292	0.01%
2024/11/07	1	25.30	2	25.30	25.40	-1	9,632	-0.01%
2024/11/06	1.2	25.32	0	0.00	25.30	1.2	9,768	0.01%
2024/11/04	0	0.00	16.2	25.16	25.35	-16.2	10,093	-0.16%
2024/11/01	2.4	25.07	0	0.00	25.15	2.4	10,493	0.02%
2024/10/30	2	25.30	0	0.00	25.20	2	10,467	0.02%
2024/10/29	4.1	25.28	0	0.00	25.25	4.1	10,590	0.04%
2024/10/25	12.2	25.46	0	0.00	25.50	12.2	10,576	0.12%
2024/10/23	4.3	25.52	1	25.55	25.50	3.3	10,833	0.03%
2024/10/22	1.1	25.70	1	25.70	25.75	0.1	10,842	0.00%
2024/10/21	1	25.80	0.1	25.80	25.70	0.9	10,953	0.01%
2024/10/17	0.2	25.55	0.3	25.65	25.70	-0.1	11,124	0.00%
2024/10/16	2	25.43	0	0.00	25.40	2	11,172	0.02%
2024/10/15	0.6	25.60	0.1	25.60	25.55	0.5	11,088	0.00%
2024/10/14	1	25.55	0	0.00	25.50	1	10,997	0.01%
2024/10/11	0.1	25.74	2	25.75	25.50	-1.9	11,139	-0.02%
2024/10/09	2	25.53	0	0.00	25.45	2	11,238	0.02%
2024/10/07	0	0.00	10	25.85	26.10	-10	11,175	-0.09%
2024/10/04	1	25.70	2	25.70	25.75	-1	11,183	-0.01%
2024/10/01	0.2	25.90	1	25.90	25.95	-0.8	11,112	-0.01%
2024/09/30	0	0.00	0.4	26.00	25.90	-0.4	11,245	0.00%
2024/09/27	0.4	26.00	0	0.00	26.05	0.4	11,454	0.00%
2024/09/26	0	0.00	4.1	26.01	26.00	-4.1	11,456	-0.04%
2024/09/25	0.7	25.95	2	25.98	25.95	-1.3	11,432	-0.01%
2024/09/24	3.2	25.74	0.1	25.80	25.90	3.1	11,413	0.03%
2024/09/23	3	25.80	8	25.80	25.85	-5	11,464	-0.04%
2024/09/20	0.1	25.75	0	0.00	25.70	0.1	11,547	0.00%
2024/09/19	0.1	25.70	0	0.00	25.65	0.1	11,469	0.00%
2024/09/18	1	25.60	0	0.00	25.65	1	11,487	0.01%
2024/09/16	7.3	25.61	8.6	25.65	25.70	-1.3	11,724	-0.01%
2024/09/13	1.1	25.70	0	0.00	25.65	1.1	11,763	0.01%
2024/09/12	0	0.00	5.2	25.77	25.80	-5.2	11,944	-0.04%
2024/09/11	3.2	25.27	0	0.00	25.25	3.2	11,892	0.03%
2024/09/09	9.5	25.36	9.3	25.50	25.50	0.2	11,876	0.00%
2024/09/06	3.4	25.56	0	0.00	25.70	3.4	11,861	0.03%
2024/09/05	1	25.40	0	0.00	25.40	1	11,930	0.01%
2024/09/04	7.8	25.22	3.6	25.26	25.20	4.2	12,058	0.03%
2024/09/03	4	25.65	0	0.00	25.60	4	11,963	0.03%
2024/08/29	0.3	25.73	0	0.00	25.70	0.3	12,227	0.00%
2024/08/28	1	25.70	0	0.00	25.80	1	12,347	0.01%
2024/08/23	2	25.80	0	0.00	25.95	2	13,891	0.01%
2024/08/22	1	25.85	1	25.85	25.95	0	13,957	0.00%
2024/08/21	20.1	25.70	0	0.00	25.85	20.1	14,009	0.14%
2024/08/20	0.2	25.85	0	0.00	25.80	0.2	14,083	0.00%
2024/08/19	2	25.75	0	0.00	25.75	2	14,156	0.01%
2024/08/15	26.5	25.68	0	0.00	25.55	26.5	14,160	0.19%
2024/08/14	5.7	25.68	0.1	25.70	25.85	5.6	14,179	0.04%
2024/08/13	4	26.49	2	26.60	26.45	2	13,731	0.01%
2024/08/12	0.1	26.85	5	26.85	26.75	-4.9	13,577	-0.04%
2024/08/08	5	26.10	0	0.00	26.05	5	13,216	0.04%
2024/08/07	4	26.13	1	26.15	26.15	3	13,153	0.02%
2024/08/06	3	25.92	17	25.99	26.15	-14	13,122	-0.11%
2024/08/05	24.1	25.93	0	0.00	25.70	24.1	12,926	0.19%
2024/08/02	0.3	26.78	15.1	26.85	26.95	-14.8	12,560	-0.12%
2024/08/01	0	0.00	12.2	27.13	27.20	-12.2	12,478	-0.10%
2024/07/31	0	0.00	2.1	26.85	26.85	-2.1	12,469	-0.02%
2024/07/30	0.9	26.65	0.1	26.65	26.65	0.8	12,491	0.01%
2024/07/29	0	0.00	5	26.82	26.95	-5	12,566	-0.04%
2024/07/26	0	0.00	4.1	26.35	26.55	-4.1	12,524	-0.03%
2024/07/23	0	0.00	19.4	26.66	26.70	-19.4	12,676	-0.15%
2024/07/22	0	26.55	19.1	26.34	26.40	-19.1	12,665	-0.15%
2024/07/19	1	26.60	0	0.00	26.65	1	12,592	0.01%
2024/07/18	2	26.70	1.1	26.80	26.80	0.9	12,493	0.01%
2024/07/17	1	26.50	0	0.00	26.55	1	12,379	0.01%
2024/07/15	0	0.00	7.7	26.60	26.60	-7.7	12,693	-0.06%
2024/07/12	0	0.00	34.3	26.50	26.55	-34.3	12,721	-0.27%
2024/07/11	0	0.00	7	26.50	26.45	-7	12,684	-0.06%
2024/07/10	1	26.30	7.8	26.31	26.30	-6.8	12,811	-0.05%
2024/07/09	2	26.38	18	26.37	26.40	-16	12,769	-0.13%
2024/07/08	0	0.00	3	26.60	26.65	-3	12,788	-0.02%
2024/07/05	0.1	26.55	2	26.55	26.55	-1.9	12,709	-0.01%
2024/07/04	0	0.00	18	26.47	26.55	-18	12,726	-0.14%
2024/07/03	5	26.05	20	26.16	26.40	-15	12,606	-0.12%
2024/07/02	5	25.87	2	25.85	25.80	3	12,386	0.02%
2024/07/01	8	26.05	2	26.05	26.00	6	12,420	0.05%
2024/06/28	3.6	26.02	8	26.06	26.00	-4.4	12,410	-0.04%
2024/06/26	2	26.00	0	0.00	26.00	2	12,362	0.02%
2024/06/25	1	26.15	0	0.00	26.25	1	12,349	0.01%
2024/06/24	0	0.00	2	26.05	26.10	-2	12,301	-0.02%
2024/06/21	1	26.00	2	26.10	26.00	-1	12,374	-0.01%
2024/06/20	0.3	26.07	5	26.07	26.15	-4.7	12,125	-0.04%
2024/06/19	1	26.00	17	26.05	26.05	-16	12,109	-0.13%
2024/06/18	1	25.95	1.6	26.08	26.15	-0.6	12,014	0.00%
2024/06/17	1.2	25.96	10	26.00	26.00	-8.8	12,154	-0.07%