台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.77%
  • 成交量
    10,264
  • 產業
    上市 金融類股
  • 1863人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28126.0500.0026.0018,5700.01%
2024/03/27326.1500.0026.1038,4550.04%
2024/03/2600.00126.3026.15-18,461-0.01%
2024/03/25225.9500.0025.9528,4160.02%
2024/03/2100.001525.9026.05-158,375-0.18%
2024/03/205.625.710.325.8025.655.48,5680.06%
2024/03/195.225.932.126.0025.853.18,5190.04%
2024/03/186.226.0600.0026.056.28,4360.07%
2024/03/150.226.1300.0026.050.28,4250.00%
2024/03/14426.00326.1526.3018,1400.01%
2024/03/138.425.8900.0025.858.47,8910.11%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/119.925.8500.0025.859.97,6830.13%
2024/03/081.425.7612425.8025.85-122.67,615-1.61% 大賣/鉅額交易
2024/03/07125.8000.0025.7017,5730.01%
2024/03/063.125.7200.0025.753.17,5490.04%
2024/03/05525.67125.6525.6048,1330.05%
2024/03/04225.680.225.7525.701.88,1740.02%
2024/03/012.225.834.125.8025.80-1.98,245-0.02%
2024/02/2711.425.74025.8025.6511.38,0990.14%
2024/02/26425.664.225.6525.75-0.28,0610.00%
2024/02/232.125.75125.7525.751.18,0470.01%
2024/02/22225.852.225.7625.75-0.28,2180.00%
2024/02/21225.850.625.9525.851.48,2110.02%
2024/02/20025.851.225.8625.95-1.28,262-0.01%
2024/02/19125.800.325.8025.850.78,3670.01%
2024/02/161.125.5000.0025.601.18,5550.01%
2024/02/153.825.675.125.7025.55-1.38,526-0.02%
2024/02/053.125.6200.0025.603.18,3860.04%
2024/02/021.525.781.225.8025.850.38,3410.00%
2024/02/0100.000.625.6925.85-0.68,344-0.01%
2024/01/304.125.5700.0025.404.18,1470.05%
2024/01/26225.70125.6025.7018,1370.01%
2024/01/253.225.490.325.6025.502.98,1560.04%
2024/01/240.225.5000.0025.500.28,1300.00%
2024/01/23325.3500.0025.3038,1480.04%
2024/01/221.125.2600.0025.251.18,2420.01%
2024/01/19225.30125.4025.3018,1720.01%
2024/01/187.125.251.125.3025.2068,1740.07%
2024/01/175.625.2700.0025.155.68,1420.07%
2024/01/1614.925.6200.0025.5014.97,8860.19%
2024/01/152.326.06226.0826.000.37,7410.00%
2024/01/12526.05726.0526.00-27,878-0.03%
2024/01/113.226.1100.0026.103.27,9090.04%
2024/01/102.426.261826.2526.20-15.67,881-0.20%
2024/01/090.226.5500.0026.350.27,8720.00%
2024/01/05226.4300.0026.5027,9180.03%
2024/01/030.126.450.126.5026.3508,2580.00%
2024/01/029.326.6500.0026.809.38,2010.11%
2023/12/270.226.502.126.4526.55-1.98,420-0.02%
2023/12/2600.0016.426.2526.45-16.48,348-0.20%
2023/12/25126.25126.2526.2008,3560.00%
2023/12/22226.2000.0026.2528,4260.02%
2023/12/210.226.25226.2026.15-1.88,631-0.02%
2023/12/20126.5000.0026.3518,6200.01%
2023/12/190.126.5000.0026.700.18,5450.00%
2023/12/182.126.5500.0026.702.18,8990.02%
2023/12/1500.004.526.8926.75-4.58,933-0.05%
2023/12/141.126.8028.626.8026.85-27.58,678-0.32%
2023/12/13226.4000.0026.5028,5340.02%
2023/12/120.226.6000.0026.650.28,7230.00%
2023/12/11026.7500.0026.6508,7410.00%
2023/12/080.226.7500.0026.750.28,7120.00%
2023/12/06526.6500.0026.8058,8310.06%
2023/12/050.526.6500.0026.650.58,8250.01%
2023/12/0400.000.226.7526.75-0.28,8460.00%
2023/12/010.126.8000.0026.550.18,8940.00%
2023/11/30326.70226.9526.9518,8510.01%
2023/11/2800.00326.7026.75-38,147-0.04%
2023/11/2700.003.426.7426.50-3.48,223-0.04%
2023/11/2400.00526.4326.50-58,166-0.06%
2023/11/22126.6000.0026.5018,2110.01%
2023/11/2100.001.226.7426.80-1.28,262-0.01%
2023/11/20026.40226.4526.45-28,085-0.02%
2023/11/170.926.543326.5526.45-32.18,059-0.40%
2023/11/16226.4000.0026.5027,9650.03%
2023/11/1500.0018.326.3226.40-18.37,867-0.23%
2023/11/13225.75225.8025.8007,8020.00%
2023/11/09225.70125.7525.7017,9980.01%
2023/11/080.225.750.825.7525.75-0.68,129-0.01%
2023/11/07225.751225.7325.75-108,212-0.12%
2023/11/0300.000.525.7025.70-0.58,513-0.01%
2023/11/020.425.5500.0025.500.48,7940.00%
2023/11/011.525.2000.0025.251.58,9550.02%
2023/10/31225.1500.0025.1529,1560.02%
2023/10/307.425.1500.0025.107.49,3480.08%
2023/10/27425.3000.0025.3049,2930.04%
2023/10/262.425.13125.1525.101.49,4710.01%
2023/10/251.225.32025.4025.251.29,4460.01%
2023/10/24125.3000.0025.2519,5050.01%
2023/10/230.425.441625.3025.30-15.69,611-0.16%
2023/10/201.125.362125.4125.50-19.99,564-0.21%
2023/10/193.325.6600.0025.653.39,4390.03%
2023/10/181525.9500.0026.00159,4440.16%
2023/10/175.326.1000.0026.055.39,4250.06%
2023/10/13125.95226.0025.95-19,422-0.01%
2023/10/12426.1400.0026.2049,4760.04%
2023/10/11126.1000.0026.1019,4710.01%
2023/10/06125.600.325.7025.650.79,2570.01%
2023/10/051825.30125.3025.30179,2870.18%
2023/10/0431.425.2400.0025.1031.49,2230.34%
2023/10/034525.500.125.6525.50459,0840.49%
2023/10/0218.225.690.425.8025.6517.89,1580.19%
2023/09/282.125.65025.7325.602.19,4510.02%
2023/09/272.425.5100.0025.502.49,4680.03%
2023/09/264.225.620.525.7025.553.79,4030.04%
2023/09/253.125.8000.0025.853.19,2640.03%
2023/09/220.425.8500.0025.700.49,3710.00%
2023/09/2137.925.8800.0025.6537.99,3770.40%
2023/09/200.226.2000.0026.100.29,0300.00%
2023/09/19826.222.426.2226.205.69,0430.06%
2023/09/18526.3000.0026.3559,0940.06%
2023/09/151026.3300.0026.40109,1330.11%
2023/09/148.226.2722.126.3026.55-13.98,902-0.16%
2023/09/132.226.214.326.2826.25-2.18,841-0.02%
2023/09/123.826.2500.0026.253.88,9940.04%
2023/09/11026.1000.0026.1508,9830.00%
2023/09/082.726.0900.0026.102.78,9080.03%
2023/09/07126.10126.1026.1508,9470.00%
2023/09/061626.2400.0026.10168,9510.18%
2023/09/05926.340.426.4526.308.68,8610.10%
2023/09/0426.626.3600.0026.4026.68,8570.30%
2023/09/010.126.45326.4526.35-2.98,878-0.03%
2023/08/312526.485.526.5526.2519.58,9090.22%
2023/08/30326.5500.0026.6538,7410.03%
2023/08/291.226.480.126.4526.451.18,7750.01%
2023/08/283.326.5600.0026.503.38,7390.04%
2023/08/251.326.4200.0026.401.39,1180.01%
2023/08/2400.000.226.8026.70-0.29,1360.00%
2023/08/235.226.6400.0026.605.29,1700.06%
2023/08/22426.7500.0026.8049,1840.04%
2023/08/211.126.6600.0026.651.19,2190.01%
2023/08/186.426.6300.0026.556.49,2690.07%
2023/08/173.526.4500.0026.353.59,2480.04%
2023/08/163.326.6200.0026.553.39,1780.04%
2023/08/15327.0700.0026.9039,1790.03%
2023/08/142.827.1700.0027.102.89,2170.03%
2023/08/11327.7000.0027.6039,3540.03%
2023/08/100.127.9000.0027.800.19,3690.00%
2023/08/092327.6800.0027.85239,2970.25%
2023/08/082.429.5400.0029.352.49,0210.03%
2023/08/07229.4500.0029.4528,7300.02%
2023/08/025.229.23529.0529.000.28,3970.00%
2023/08/01129.45829.4829.50-78,224-0.09%
2023/07/310.329.551.129.5829.40-0.88,200-0.01%
2023/07/271.229.21129.3029.250.28,0070.00%
2023/07/26128.9022.528.7528.95-21.58,114-0.26%
2023/07/2500.002528.4528.40-258,143-0.31%
2023/07/24028.25128.2528.20-18,163-0.01%
2023/07/21328.272328.5028.25-208,216-0.24%
2023/07/2000.0035.428.5028.50-35.48,341-0.42%
2023/07/190.228.4500.0028.350.28,3290.00%
2023/07/18728.4500.0028.4578,3090.08%
2023/07/17028.301428.4028.45-148,307-0.17%
2023/07/1400.00528.2028.30-58,244-0.06%
2023/07/1300.003.128.1528.05-3.18,151-0.04%
2023/07/12028.0500.0028.1508,1870.00%
2023/07/110.128.00128.0028.05-0.98,215-0.01%
2023/07/101.227.84028.0027.851.18,2130.01%
2023/07/074.227.41527.5027.65-0.88,155-0.01%
2023/07/0615.827.80127.7527.7014.88,0820.18%
2023/07/050.428.2500.0028.100.47,7670.01%
2023/07/04528.1000.0028.2057,7110.06%
2023/07/0300.00528.1528.25-57,759-0.06%
2023/06/30227.9800.0028.0527,8470.03%
2023/06/290.128.1000.0028.050.17,7180.00%
2023/06/2800.000.128.1028.15-0.17,6890.00%
2023/06/260.328.1000.0028.050.37,6460.00%
2023/06/2100.00128.1028.20-17,626-0.01%
2023/06/193.228.0000.0028.103.27,6760.04%
2023/06/164.428.0200.0028.004.47,6930.06%
2023/06/15528.150.128.2028.104.97,5870.06%
2023/06/14028.25328.1028.10-37,694-0.04%
2023/06/120.628.11128.2028.10-0.48,0440.00%
2023/06/090.228.3500.0028.350.28,2070.00%
2023/06/085.328.2500.0028.405.38,3140.06%
2023/06/0700.00128.3528.35-18,456-0.01%
2023/06/060.328.255.128.2028.25-4.88,486-0.06%
2023/06/051.128.1500.0028.151.18,5140.01%
2023/06/02527.95128.1028.2048,4870.05%
2023/05/290.228.0500.0028.100.28,2050.00%
2023/05/26128.002.128.0028.00-1.18,347-0.01%
2023/05/255.228.05128.0528.004.28,3650.05%
2023/05/240.428.1166.228.2028.35-65.98,395-0.78%
2023/05/2300.00228.2028.20-28,328-0.02%
2023/05/22128.208.128.2028.20-7.18,335-0.08%
2023/05/19028.101528.0528.20-158,292-0.18%
2023/05/1800.00128.0528.05-18,200-0.01%
2023/05/1700.004.127.9427.90-4.18,109-0.05%
2023/05/1600.003.127.4527.50-3.17,857-0.04%
2023/05/150.227.2000.0027.300.27,8070.00%
2023/05/12627.1500.0027.1567,8110.08%
2023/05/11027.2500.0027.3007,8060.00%
2023/05/101.727.3100.0027.351.77,7940.02%
2023/05/08127.252.727.3427.30-1.77,891-0.02%
2023/05/050.327.201027.1627.20-9.77,829-0.12%
2023/05/040.627.10727.0527.15-6.47,850-0.08%
2023/05/030.927.1000.0027.050.97,9050.01%
2023/05/02127.15627.1027.20-58,229-0.06%
2023/04/25126.55226.7526.55-18,442-0.01%
2023/04/240.226.4000.0026.500.28,3830.00%
2023/04/200.226.4000.0026.400.28,6880.00%
2023/04/1900.00226.6026.60-28,945-0.02%
2023/04/18126.55226.5526.60-19,024-0.01%
2023/04/170.426.5500.0026.550.49,0680.00%
2023/04/1400.00126.6526.60-19,059-0.01%
2023/04/1300.002126.4026.50-219,009-0.23%
2023/04/12126.40126.4026.4009,0220.00%
2023/04/110.126.40126.4026.45-0.99,115-0.01%
2023/04/1000.00526.2526.30-59,078-0.06%
2023/04/0610.226.3000.0026.2010.29,0790.11%
2023/03/3100.002126.2526.10-219,045-0.23%
2023/03/3000.0011.226.1626.10-11.28,906-0.13%
2023/03/2900.000.826.2326.25-0.88,895-0.01%
2023/03/27126.1500.0026.2018,9740.01%
2023/03/242325.9900.0026.15239,1260.25%
2023/03/23125.954.125.9026.10-3.19,185-0.03%
2023/03/225925.75425.8025.95559,2910.59%
2023/03/216025.4500.0025.40609,3970.64%
2023/03/207.425.2700.0025.207.49,3810.08%
2023/03/173.225.4200.0025.353.29,3730.03%
2023/03/166.425.288.525.3425.30-2.19,266-0.02%
2023/03/155.325.7100.0025.605.39,2250.06%
2023/03/1413.525.8600.0025.8013.59,1550.15%
2023/03/134.126.0100.0026.104.19,0060.05%
2023/03/1012.426.2100.0026.1512.48,9390.14%
2023/03/094.126.40226.4526.452.18,8760.02%
2023/03/06126.6500.0026.6019,7200.01%
2023/03/020.126.4500.0026.400.19,9590.00%
2023/03/01126.45226.5026.45-19,981-0.01%
2023/02/24126.6510.326.7526.65-9.39,813-0.09%
2023/02/23126.6517.126.7726.80-16.19,698-0.17%
2023/02/2210.426.51026.5526.5010.39,7870.11%
2023/02/211726.6600.0026.70179,7690.17%
2023/02/161.126.5600.0026.551.110,2330.01%
2023/02/151.626.680.226.8026.601.410,4660.01%
2023/02/1400.00126.7526.75-110,428-0.01%
2023/02/13126.4000.0026.80110,4760.01%
2023/02/092.126.35526.3526.35-2.910,538-0.03%
2023/02/0811.126.4300.0026.3511.110,6280.10%
2023/02/06126.3500.0026.35110,6310.01%
2023/02/03126.5000.0026.65110,5800.01%
2023/02/020.126.601.126.5626.65-110,707-0.01%
2023/02/013.226.361.226.5026.55210,7320.02%
2023/01/311.926.7800.0026.451.910,8070.02%
2023/01/3000.00127.1527.30-110,592-0.01%
2023/01/170.226.8500.0026.700.210,2970.00%
2023/01/125.126.4500.0026.405.110,5330.05%
2023/01/110.226.8800.0026.700.210,5840.00%
2023/01/10026.9000.0027.00010,5620.00%
2023/01/09326.701026.8127.00-710,529-0.07%
2023/01/0600.001026.2526.30-1010,405-0.10%
2023/01/040.126.0000.0026.000.110,6830.00%
2023/01/030.225.8700.0025.900.210,9270.00%
2022/12/30026.0000.0026.00010,9570.00%
2022/12/293.225.660.125.8025.653.111,0420.03%
2022/12/280.326.0600.0025.900.311,0440.00%
2022/12/270.126.1500.0026.100.111,2000.00%
2022/12/260.226.1000.0026.100.211,3920.00%
2022/12/230.326.0300.0025.950.311,6840.00%
2022/12/205.925.922.125.9025.953.812,3280.03%
2022/12/15126.3500.0026.50112,4080.01%
2022/12/1400.00126.3526.50-112,412-0.01%
2022/12/13426.4100.0026.10412,3330.03%
2022/12/0900.002.126.2026.25-2.112,487-0.02%
2022/12/066.225.8700.0025.806.212,5950.05%
2022/12/050.126.3500.0026.100.112,5180.00%
2022/12/02326.350.226.4526.402.912,4960.02%
2022/12/012.126.51126.6026.701.112,6080.01%
2022/11/290.126.3500.0026.500.112,0350.00%
2022/11/28325.8800.0026.15311,9740.03%
2022/11/23126.2000.0026.10111,8820.01%
2022/11/18425.80125.9025.80311,8570.03%
2022/11/160.226.53526.5426.45-4.811,820-0.04%
2022/11/14626.55226.5026.55411,6440.03%
2022/11/1100.00526.5826.55-511,435-0.04%
2022/11/0900.00125.7526.00-111,354-0.01%
2022/11/0800.00125.7525.75-111,330-0.01%
2022/11/073.125.44112.125.6025.60-10911,381-0.96% 大賣/鉅額交易
2022/11/030.524.9000.0025.000.511,8130.00%
2022/11/020.825.3500.0025.000.812,3420.01%
2022/11/010.425.3000.0025.350.412,6080.00%
2022/10/310.125.1000.0025.000.112,7420.00%
2022/10/270.225.454.225.5725.05-412,758-0.03%
2022/10/261.125.08425.3125.30-2.912,720-0.02%
2022/10/2500.00125.0025.15-112,628-0.01%
2022/10/24424.7800.0024.70412,6850.03%
2022/10/214.124.30324.2024.501.112,6950.01%
2022/10/208.123.4541.523.9424.25-33.412,711-0.26%
2022/10/194.224.0100.0024.054.212,4550.03%
2022/10/18124.350.124.5524.400.912,3810.01%
2022/10/1700.00224.1324.35-212,424-0.02%
2022/10/145.124.5500.0024.505.112,3380.04%
2022/10/136.724.65224.6024.554.712,2940.04%
2022/10/12124.9500.0025.10112,0860.01%
2022/10/116.325.14325.1025.053.312,0500.03%
2022/10/07025.8500.0025.80011,8770.00%
2022/10/060.326.0200.0026.050.311,8760.00%
2022/10/0511.325.8600.0025.7011.311,9280.09%
2022/10/0400.00125.7025.85-112,010-0.01%
2022/10/034.325.80226.0025.702.311,9280.02%
2022/09/300.526.3500.0026.250.511,8470.00%
2022/09/295.126.35226.4526.503.111,7230.03%
2022/09/280.126.201.426.2726.45-1.311,616-0.01%
2022/09/271226.24426.1526.15811,3480.07%
2022/09/26326.25526.5026.25-211,344-0.02%
2022/09/232.226.83626.8026.70-3.811,305-0.03%
2022/09/226.226.77426.9626.802.211,3490.02%
2022/09/21227.054.927.2227.10-2.911,282-0.03%
2022/09/2000.00027.2327.25011,2260.00%
2022/09/19427.2800.0027.15411,2100.04%
2022/09/1600.00527.4627.55-511,247-0.04%
2022/09/1500.00127.4527.50-111,072-0.01%
2022/09/149.227.1800.0027.059.211,0040.08%
2022/09/133.327.4824.127.4227.45-20.811,194-0.19%
2022/09/12427.27227.3527.45211,3440.02%
2022/09/080.227.05027.2527.250.211,5750.00%
2022/09/0711.127.000.527.1026.9510.611,6670.09%
2022/09/06227.3500.0027.45211,6490.02%
2022/09/05327.13227.1527.15111,6300.01%
2022/09/02227.0500.0027.00211,7660.02%
2022/09/0112.427.0700.0027.1012.411,7890.10%
2022/08/310.627.261027.5027.65-9.411,666-0.08%
2022/08/3000.00327.1527.20-311,552-0.03%
2022/08/292.127.0600.0027.202.111,5460.02%
2022/08/260.127.4500.0027.450.111,4990.00%
2022/08/2412.126.9500.0027.0012.111,7040.10%
2022/08/230.227.255127.1427.00-50.912,626-0.40%
2022/08/1900.00327.6027.60-312,974-0.02%
2022/08/180.327.7200.0027.750.313,1990.00%
2022/08/1700.0010127.6527.75-10113,336-0.76% 大賣/鉅額交易
2022/08/160.227.53327.5027.65-2.813,368-0.02%
2022/08/12327.2700.0027.45313,8030.02%
2022/08/111227.3400.0027.451214,1120.09%
2022/08/102027.15927.1227.201114,4700.08%
2022/08/091228.292.228.2028.509.914,2490.07%
2022/08/08827.796.227.6728.001.813,8510.01%
2022/08/04527.24327.4727.35214,0970.01%
2022/08/031027.1600.0027.351014,1590.07%
2022/08/0216.227.142427.2927.25-7.914,481-0.05%
2022/08/0100.00227.3527.45-214,811-0.01%
2022/07/29127.2500.0027.40115,0270.01%
2022/07/2800.006.127.1827.25-6.114,962-0.04%
2022/07/27326.871026.7526.95-714,884-0.05%
2022/07/255.226.232226.3826.50-16.814,832-0.11%
2022/07/220.125.9000.0026.050.115,0050.00%
2022/07/211.125.6000.0026.001.115,0040.01%
2022/07/20425.9500.0025.60415,0610.03%
2022/07/190.425.65325.4525.65-2.615,191-0.02%
2022/07/183.125.3100.0025.503.115,3230.02%
2022/07/152.125.50525.4525.30-2.915,302-0.02%
2022/07/145.125.73225.8025.803.115,3700.02%
2022/07/13825.66325.8525.85515,4160.03%
2022/07/12225.18425.2525.20-215,584-0.01%
2022/07/111.425.821125.6925.65-9.615,653-0.06%
2022/07/0810.226.06226.1026.008.215,9460.05%
2022/07/07526.10326.2526.10216,0350.01%
2022/07/060.126.2500.0026.100.116,1790.00%
2022/07/04726.43526.5026.55216,5210.01%
2022/07/011026.4513.626.6626.50-3.616,894-0.02%
2022/06/301126.841.826.8726.859.217,2550.05%
2022/06/29126.9500.0027.20117,2830.01%
2022/06/2800.000.127.3027.15-0.117,5070.00%
2022/06/2700.00227.4527.15-217,632-0.01%
2022/06/2400.00827.1527.35-817,621-0.05%
2022/06/2300.00126.9026.95-117,677-0.01%
2022/06/220.826.7200.0026.750.817,6900.00%
2022/06/21127.101.426.6727.10-0.417,7760.00%
2022/06/202.326.2500.0026.102.317,8000.01%
2022/06/172.526.6900.0026.752.517,6490.01%
2022/06/16627.2300.0027.10617,5280.03%
2022/06/1500.00126.9527.20-117,932-0.01%
2022/06/137.926.7600.0026.957.918,2140.04%
2022/06/102.126.93227.0027.150.118,2080.00%
2022/06/09127.3500.0027.30118,2350.01%
2022/06/0800.00127.3527.45-118,246-0.01%
2022/06/070.227.3000.0027.300.218,3260.00%
2022/06/061.127.40227.3027.30-0.918,3380.00%
2022/06/0200.00627.3027.35-618,736-0.03%
2022/06/010.127.850.628.0027.65-0.519,1090.00%
2022/05/310.128.00627.9228.15-619,095-0.03%
2022/05/300.528.050.128.2528.200.418,1470.00%
2022/05/277.527.91127.8528.006.518,0200.04%
2022/05/26327.55127.6027.70217,9980.01%
2022/05/25227.20227.4527.40018,0280.00%
2022/05/236.127.2500.0027.256.118,1620.03%
2022/05/201627.11127.1527.151518,1950.08%
2022/05/1900.00113.926.6226.85-113.917,955-0.63% 大賣/鉅額交易
2022/05/184226.5400.0027.304217,6170.24%
2022/05/170.325.983.525.8926.00-3.317,129-0.02%
2022/05/1600.003625.6025.65-3617,036-0.21%
2022/05/13225.55725.4225.50-516,941-0.03%
2022/05/128.625.71425.6725.354.616,8200.03%
2022/05/110.126.3000.0026.150.116,4700.00%
2022/05/10226.231.126.2826.200.916,4000.01%
2022/05/09726.561026.6326.40-316,183-0.02%
2022/05/063.427.221627.3427.40-12.616,155-0.08%
2022/05/050.128.00928.0027.80-8.916,194-0.05%
2022/05/040.228.15628.1528.05-5.816,251-0.04%
2022/05/033.228.17228.2328.151.216,5040.01%
2022/04/294.128.4000.0028.504.116,7570.02%
2022/04/286.128.12728.0428.20-0.917,024-0.01%
2022/04/279.328.43828.4128.301.316,8770.01%
2022/04/262.228.687.528.6028.80-5.416,848-0.03%
2022/04/2516.228.337128.3628.30-54.916,854-0.33%
2022/04/2225.428.53828.3128.8517.416,7620.10%
2022/04/2118.128.651028.6428.558.116,8390.05%
2022/04/2011.228.621028.5128.851.216,9430.01%
2022/04/1918.128.701228.6528.556.116,9860.04%
2022/04/183028.5054.528.7128.55-24.517,228-0.14%
2022/04/152529.424129.5229.25-1617,071-0.09%
2022/04/1439.429.743529.8729.554.417,0280.03%
2022/04/1310.130.1822.430.2230.35-12.316,772-0.07%
2022/04/121530.1740.630.2530.15-25.616,669-0.15%
2022/04/112930.921430.5930.651516,4680.09%
2022/04/0821.630.26230.3030.5519.616,2240.12%
2022/04/0726.830.5959.730.5830.05-32.916,109-0.20%
2022/04/0625.330.19430.3430.7521.315,7550.14%
2022/04/012729.50229.6529.652515,4640.16%
2022/03/31329.6537.829.2929.55-34.815,345-0.23%
2022/03/300.228.95728.8628.95-6.815,036-0.05%
2022/03/29628.77428.8628.75214,9030.01%
2022/03/282728.661428.4328.901314,8230.09%
2022/03/256428.56728.6428.655714,7160.39%
2022/03/2416.128.6917.928.5628.65-1.814,693-0.01%
2022/03/231128.192228.3128.60-1114,691-0.07%
2022/03/22427.90427.9028.00014,4630.00%
2022/03/212.527.955.228.0027.85-2.714,466-0.02%
2022/03/18927.832327.7528.15-1414,472-0.10%
2022/03/178.427.5900.0027.558.414,1440.06%
2022/03/1612.127.08427.1027.308.114,0110.06%
2022/03/1522.426.9800.0026.9522.414,1880.16%
2022/03/14326.6200.0026.75314,1920.02%
2022/03/11426.59226.7526.65214,2550.01%
2022/03/10326.43126.5026.75214,3400.01%
2022/03/091126.06826.0425.95314,4310.02%
2022/03/0818.626.03325.9025.9015.614,4300.11%
2022/03/078.926.161726.3426.30-8.114,069-0.06%
2022/03/042.126.59926.6826.80-6.914,198-0.05%
2022/03/036.426.88226.8526.854.414,1960.03%
2022/03/02626.6900.0026.90614,3500.04%
2022/03/012026.66126.7526.651914,2750.13%
2022/02/2532.426.4613.526.3426.4518.914,1700.13%
2022/02/2413.126.594126.6426.60-27.813,949-0.20%
2022/02/231526.92526.9127.051013,6370.07%
2022/02/228.226.923127.0026.95-22.813,670-0.17%
2022/02/210.227.35727.3027.25-6.813,536-0.05%
2022/02/18127.30127.3527.35013,5710.00%
2022/02/170.627.5500.0027.450.613,6640.00%
2022/02/162.227.411127.5027.40-8.813,779-0.06%
2022/02/153.127.35327.4027.350.113,7870.00%
2022/02/146.127.352427.4027.45-17.913,753-0.13%
2022/02/117.127.70727.6327.750.113,7320.00%
2022/02/104.127.633127.6227.70-26.913,722-0.20%
2022/02/098.327.651527.7027.75-6.713,670-0.05%
2022/02/0823.327.584627.7327.70-22.713,469-0.17%
2022/02/071627.030.526.9527.0515.613,0860.12%
2022/01/2623.126.28426.4526.4519.112,8020.15%
2022/01/2515.226.022426.0926.20-8.812,662-0.07%
2022/01/2428.126.191726.0826.3511.112,3960.09%
2022/01/2113.226.425326.4926.45-39.812,181-0.33%
2022/01/209.126.82726.8126.802.111,8860.02%
2022/01/19227.058.326.9727.00-6.311,834-0.05%
2022/01/18826.981026.9727.05-211,873-0.02%
2022/01/176.227.05827.0827.00-1.911,754-0.02%
2022/01/142527.1846.527.2527.20-21.511,617-0.18%
2022/01/13627.304.127.3427.401.911,4400.02%
2022/01/121427.1310.626.9527.153.411,2670.03%
2022/01/112926.7822.726.6226.956.311,1280.06%
2022/01/10826.177.326.2526.300.710,8990.01%
2022/01/073.125.95225.9025.951.110,7870.01%
2022/01/0610.425.53525.5025.755.410,6530.05%
2022/01/0514.225.34225.5525.5512.210,6210.11%
2022/01/048.425.301525.3525.40-6.610,695-0.06%
2022/01/0300.004.525.4625.40-4.510,619-0.04%
2021/12/304.225.4815.125.4925.45-10.910,632-0.10%
2021/12/29225.35025.5025.50210,6780.02%
2021/12/2800.002.325.3425.35-2.310,676-0.02%
2021/12/270.125.05125.0525.00-0.910,574-0.01%
2021/12/2300.00725.0025.00-710,840-0.06%
2021/12/226.824.9300.0024.956.810,9540.06%
2021/12/211424.8500.0025.001411,0050.13%
2021/12/20224.8013.924.9324.80-11.910,981-0.11%
2021/12/172124.95925.0725.101210,8920.11%
2021/12/1620.524.843824.7924.90-17.510,834-0.16%
2021/12/1524.724.741424.6924.6510.711,0040.10%
2021/12/146.124.7029.124.8124.70-2311,158-0.21%
2021/12/131625.2521.225.2225.00-5.211,017-0.05%
2021/12/1011.625.04925.0625.102.610,9230.02%
2021/12/092224.9115.424.8625.206.510,8480.06%
2021/12/088.624.533524.4724.70-26.410,563-0.25%
2021/12/072024.134.124.2624.3015.910,4500.15%
2021/12/0628.424.111124.1924.2017.410,4440.17%
2021/12/031623.99523.9624.051110,5660.10%
2021/12/02223.75323.8723.90-110,479-0.01%
2021/12/01223.60123.7523.85110,4700.01%
2021/11/30223.7000.0023.75210,5160.02%
2021/11/293.123.55723.5223.55-3.910,033-0.04%
2021/11/262223.653223.7623.55-109,999-0.10%
2021/11/25623.83323.9023.90310,0910.03%
2021/11/242023.75823.7123.701210,2000.12%
2021/11/2310.123.581923.6323.50-8.910,243-0.09%
2021/11/229.123.692623.6123.70-16.810,223-0.16%
2021/11/19823.8033.823.7823.65-25.810,210-0.25%
2021/11/18723.86323.8223.90410,1660.04%
2021/11/16523.4823.823.5323.45-18.810,110-0.19%
2021/11/1542.723.63623.6323.5536.710,1330.36%
2021/11/121523.2900.0023.45159,9940.15%
2021/11/11123.15123.1523.2009,9830.00%
2021/11/101323.07123.0523.101210,1630.12%
2021/11/091622.88922.8723.00710,1410.07%
2021/11/081022.79122.9022.80910,2620.09%
2021/11/05622.68622.7822.80010,5940.00%
2021/11/04722.73122.8022.75610,9850.05%
2021/11/031022.69222.7522.75811,2540.07%
2021/11/022.222.75122.8022.801.211,4950.01%
2021/11/0111.822.674.322.6522.657.511,7210.06%
2021/10/292022.62141.322.6222.60-121.311,805-1.03% 大賣/鉅額交易
2021/10/28622.761222.8122.75-611,767-0.05%
2021/10/27222.7011.222.7622.85-9.211,948-0.08%
2021/10/262322.64222.6522.752112,0500.17%
2021/10/252.122.405.122.5322.50-311,954-0.03%
2021/10/22122.40022.5022.40112,0870.01%
2021/10/21822.48522.5222.45312,1860.02%
2021/10/20522.4314.222.4822.50-9.212,173-0.08%
2021/10/19722.4610.222.5022.40-3.212,200-0.03%
2021/10/181322.334122.3722.40-2812,359-0.23%
2021/10/15322.17622.2522.25-312,371-0.02%
2021/10/141722.2100.0022.101712,3590.14%
2021/10/132.422.1000.0022.152.412,4330.02%
2021/10/12821.842521.9722.05-1712,444-0.14%
2021/10/088.122.08122.1522.007.112,3250.06%
2021/10/072222.071.122.1022.1520.912,3550.17%
2021/10/06821.93522.0321.95312,3500.02%
2021/10/05721.92522.0321.95212,3430.02%
2021/10/04421.86821.9822.00-412,339-0.03%
2021/10/01521.9016.521.9822.00-11.512,306-0.09%
2021/09/30221.981.222.1122.100.812,1290.01%
2021/09/29222.00322.0022.05-112,130-0.01%
2021/09/280.422.10422.0522.15-3.612,029-0.03%
2021/09/272.122.080.522.1522.051.712,0550.01%
2021/09/24222.1500.0022.15212,0720.02%
2021/09/23921.95221.9022.10712,1570.06%
2021/09/221921.70521.7821.751412,1370.12%
2021/09/17522.097.622.1822.00-2.611,916-0.02%
2021/09/16322.132.422.1722.200.611,7620.00%
2021/09/15222.20722.1022.15-511,772-0.04%
2021/09/14422.14222.1522.20211,7660.02%
2021/09/134.121.87522.0222.05-0.911,681-0.01%
2021/09/101021.99622.0122.05411,6960.03%
2021/09/099.121.88222.0021.907.111,9620.06%
2021/09/087.222.1016.922.0922.05-9.711,870-0.08%
2021/09/07522.3222.822.3922.40-17.811,765-0.15%
2021/09/063.222.32122.3022.352.211,6890.02%
2021/09/03922.2100.0022.30911,6640.08%
2021/09/02822.051.622.2022.056.411,5970.06%
2021/09/011.222.2210.322.2022.20-9.111,558-0.08%
2021/08/31222.25622.1222.35-411,477-0.03%
2021/08/30421.91121.9522.15311,2260.03%
2021/08/272.721.6412.321.6921.85-9.511,074-0.09%
2021/08/26521.41321.4521.40210,9380.02%
2021/08/25421.4500.0021.40410,9430.04%
2021/08/2418.721.291021.4021.458.710,9150.08%
2021/08/23721.10121.1521.10610,9370.05%
2021/08/20221.0000.0021.05211,0070.02%
2021/08/19320.93321.0820.95011,3060.00%
2021/08/18521.050.921.2021.054.111,2100.04%
2021/08/17321.0200.0021.10311,2520.03%
2021/08/1610.220.991.521.2021.008.711,2100.08%
2021/08/121221.2700.0021.351211,1170.11%
2021/08/111821.392021.4121.45-211,095-0.02%
2021/08/103.822.11722.1422.15-3.310,954-0.03%
2021/08/093022.171,33722.1522.20-1,30711,002-11.88% 大賣/鉅額交易
2021/08/06122.204.722.3322.30-3.710,922-0.03%
2021/08/05522.272.122.2122.352.911,1040.03%
2021/08/041022.190.722.2022.209.311,6930.08%
2021/08/03222.10122.1522.15111,8420.01%
2021/08/0200.001422.0122.10-1412,114-0.12%
2021/07/302.521.9100.0021.852.512,0220.02%
2021/07/2800.001021.8421.95-1012,017-0.08%
2021/07/270.121.9000.0021.950.112,2310.00%
2021/07/26121.90321.9021.90-212,298-0.02%
2021/07/2300.0092.321.9021.95-92.312,320-0.75%
2021/07/222621.7712.721.8121.9013.312,3350.11%
2021/07/218521.620.221.7021.7084.812,2270.69%
2021/07/204221.551.621.6521.5540.412,3220.33%
2021/07/19021.65221.6821.70-212,347-0.02%
2021/07/161321.68221.6821.701112,3660.09%
2021/07/154121.601521.6021.652612,3920.21%
2021/07/1400.00721.6021.65-712,504-0.06%
2021/07/1300.005521.5521.60-5512,622-0.44%
2021/07/1200.001921.5621.45-1912,666-0.15%
2021/07/09621.35221.5021.50412,6680.03%
2021/07/08621.44121.5021.40512,6570.04%
2021/07/0700.00421.4021.45-412,718-0.03%
2021/07/061021.356.721.4021.453.312,7550.03%
2021/07/0500.002.621.3621.35-2.612,790-0.02%
2021/07/0200.00621.2321.15-612,825-0.05%
2021/07/01221.20221.2021.20012,8470.00%
2021/06/300.121.3000.0021.250.112,9250.00%
2021/06/29221.25521.2721.25-312,904-0.02%
2021/06/28121.2500.0021.35112,9990.01%
2021/06/25521.101021.2521.25-513,105-0.04%
2021/06/2300.00221.1321.05-213,384-0.01%
2021/06/2200.00121.0521.00-113,381-0.01%
2021/06/21320.855.620.9020.90-2.613,462-0.02%
2021/06/186.121.00121.0520.805.113,4410.04%
2021/06/1735.121.0400.0021.1035.113,1490.27%
2021/06/162121.0500.0021.152113,4640.16%
2021/06/1500.001021.1521.10-1013,442-0.07%
2021/06/10121.00121.0021.00013,8220.00%
2021/06/09421.0400.0020.95413,8540.03%
2021/06/0800.00221.1021.15-213,863-0.01%
2021/06/07820.9500.0021.00814,0640.06%
2021/06/04221.051721.1021.05-1514,166-0.11%
2021/06/03121.15121.1521.15014,3670.00%
2021/06/020.821.102921.0821.10-28.214,514-0.19%
2021/06/0100.0014.621.0021.00-14.614,534-0.10%
2021/05/31120.859.120.9220.95-8.114,726-0.05%
2021/05/2800.000.320.8520.85-0.314,8530.00%
2021/05/27220.602.820.7020.60-0.814,852-0.01%
2021/05/268.220.6500.0020.708.215,0090.05%
2021/05/251520.650.120.7520.7014.915,1660.10%
2021/05/24120.5500.0020.65115,2330.01%
2021/05/21420.65120.7520.75315,3380.02%
2021/05/20420.4600.0020.45415,3680.03%
2021/05/19520.6100.0020.55515,3230.03%
2021/05/1800.006.520.6020.85-6.515,203-0.04%
2021/05/178.120.2414.220.2820.10-6.215,215-0.04%
2021/05/14620.66320.7320.75314,8380.02%
2021/05/1312.220.492720.2820.40-14.814,669-0.10%
2021/05/125320.942320.9020.553014,2790.21%
2021/05/1122.521.674721.5521.35-24.513,531-0.18%
2021/05/102021.6500.0021.752013,3650.15%
2021/05/07421.3419.921.4021.50-15.913,380-0.12%
2021/05/065.321.203321.1921.20-27.713,442-0.21%
2021/05/051621.141021.1021.05613,3730.04%
2021/05/0425.321.10121.5021.1524.313,3530.18%
2021/05/03421.304621.3221.25-4213,105-0.32%
2021/04/2900.00221.4821.40-213,174-0.02%
2021/04/28321.45521.4521.50-213,234-0.02%
2021/04/27621.5000.0021.55613,5540.04%
2021/04/262321.481321.5021.551013,5540.07%
2021/04/23521.33721.3421.40-213,510-0.02%
2021/04/2200.001021.3521.35-1013,547-0.07%
2021/04/212121.2900.0021.252113,4900.16%
2021/04/2011.121.41221.5321.459.113,4830.07%
2021/04/192821.387.121.3421.4520.913,3850.16%
2021/04/168.621.12621.1421.202.613,3250.02%
2021/04/153021.15221.1021.102813,4060.21%
2021/04/14520.952.320.9821.002.713,3650.02%
2021/04/13120.9500.0021.00113,3960.01%
2021/04/1227.320.915820.9120.95-30.813,383-0.23%
2021/04/09420.892620.8720.85-2213,367-0.16%
2021/04/08220.901.221.0020.900.813,3570.01%
2021/04/0756.521.001.821.0021.0054.713,5220.40%
2021/04/06221.10621.1021.00-413,474-0.03%
2021/04/013.121.054.921.1521.05-1.813,383-0.01%
2021/03/3100.001921.1621.15-1913,293-0.14%
2021/03/301121.062121.0821.10-1013,143-0.08%
2021/03/292021.0800.0021.102013,0080.15%
2021/03/26820.83220.8520.90612,8830.05%
2021/03/256.120.76220.7520.804.112,6340.03%
2021/03/2417.520.652120.6520.65-3.512,636-0.03%
2021/03/2315.320.6000.0020.6515.312,5440.12%
2021/03/22420.40120.5520.50312,5980.02%
2021/03/1917.620.451220.5720.405.612,6560.04%
2021/03/181220.6500.0020.651212,3550.10%
2021/03/17120.5026.820.7120.60-25.812,356-0.21%
2021/03/162.520.70820.7020.70-5.512,209-0.05%
2021/03/1500.00720.5920.55-712,273-0.06%
2021/03/121.120.36420.4420.50-2.912,466-0.02%
2021/03/11320.402920.5120.40-2612,589-0.21%
2021/03/0933.520.332.220.3520.3031.312,3680.25%
2021/03/081.520.2010320.2020.10-101.512,199-0.83% 大賣/鉅額交易
2021/03/05720.0600.0020.15712,1060.06%
2021/03/04120.00220.1020.10-112,547-0.01%
2021/03/0214.120.0600.0020.0014.112,2970.11%
2021/02/261720.03520.1019.951212,2110.10%
2021/02/25120.35820.3320.45-711,683-0.06%
2021/02/241120.23520.2520.15611,5410.05%
2021/02/232.620.12220.1020.200.611,4520.01%
2021/02/22719.9600.0019.95711,3860.06%
2021/02/19219.8000.0019.95211,4490.02%
2021/02/18119.8521.219.9019.85-20.211,462-0.18%
2021/02/17219.73219.9519.80011,5350.00%
2021/02/05119.557.219.5519.60-6.211,326-0.05%
2021/02/03119.45519.4519.60-411,539-0.03%
2021/02/022819.441119.6019.401711,6260.15%
2021/02/015.319.297.819.4119.35-2.611,555-0.02%
2021/01/291619.30219.3519.151411,5390.12%
2021/01/281519.481.519.5519.5013.511,2500.12%
2021/01/27719.606.519.7219.550.511,0530.00%
2021/01/261719.57919.6419.55811,0230.07%
2021/01/251619.61619.6319.651010,9550.09%
2021/01/221219.5300.0019.501211,0430.11%
2021/01/212519.653419.7819.60-910,912-0.08%
2021/01/2014.119.710.919.7719.5513.210,7810.12%
2021/01/181119.973.719.9719.907.310,2710.07%
2021/01/152020.10320.1020.101710,1210.17%
2021/01/14320.10520.1520.20-210,013-0.02%
2021/01/130.920.202020.1820.15-19.19,929-0.19%
2021/01/121.120.20520.2220.10-3.99,827-0.04%
2021/01/11320.259520.4020.40-929,800-0.94%
2021/01/081620.174720.3120.35-319,706-0.32%
2021/01/070.120.1500.0020.150.19,5900.00%
2021/01/060.220.15320.1020.15-2.89,551-0.03%
2021/01/0500.0032.820.1920.30-32.89,442-0.35%
2021/01/04320.1000.0020.1539,4380.03%
2020/12/31520.21120.2020.3549,3680.04%
2020/12/3000.00820.3320.35-89,299-0.09%
2020/12/29119.95319.9520.00-29,108-0.02%
2020/12/28319.900.719.9519.952.39,0720.03%
2020/12/2500.0011.319.8519.95-11.39,196-0.12%
2020/12/23219.8300.0019.8029,3570.02%
2020/12/22119.90319.8519.85-29,467-0.02%
2020/12/213.319.901.719.9119.951.69,8460.02%
2020/12/180.119.9500.0019.850.19,9520.00%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/160.520.0000.0020.050.510,1010.00%
2020/12/15719.815619.9019.85-4910,076-0.49%
2020/12/147.319.951619.9419.90-8.710,054-0.09%
2020/12/11320.05620.0820.00-310,081-0.03%
2020/12/10219.8500.0019.8529,9740.02%
2020/12/099.619.735519.7019.75-45.49,888-0.46%
2020/12/081119.914.620.0019.906.49,6420.07%
2020/12/075420.203020.1220.20249,3810.26%
2020/12/0415.220.26220.2520.3013.29,3400.14%
2020/12/03620.10720.2020.15-19,242-0.01%
2020/12/0216.120.0800.0020.2016.19,3240.17%
2020/12/012320.153.520.1520.2019.59,5440.20%
2020/11/30120.103520.2020.30-349,582-0.35%
2020/11/271120.1700.0020.20119,2470.12%
2020/11/2610.220.2800.0020.3510.29,1780.11%
2020/11/257.220.263720.2120.25-29.89,325-0.32%
2020/11/241120.22220.2020.1599,3780.10%
2020/11/2311120.30920.4020.351029,5221.07% 大買/鉅額交易
2020/11/201720.32320.3020.25149,4850.15%
2020/11/1913420.40320.4520.451319,4841.38% 大買/鉅額交易
2020/11/181220.407.220.5420.604.89,4370.05%
2020/11/17320.35520.4620.50-29,383-0.02%
2020/11/16920.411020.4020.45-19,674-0.01%
2020/11/135.120.201420.1620.20-99,642-0.09%
2020/11/1218.120.0800.0020.0018.19,6410.19%
2020/11/116020.3315.220.3520.4544.89,6360.47%
2020/11/1000.009.220.1020.15-9.29,534-0.10%
2020/11/09620.0112.219.9820.00-6.29,549-0.06%
2020/11/061519.81819.8819.90710,3580.07%
2020/11/05919.78319.8219.70610,8630.06%
2020/11/0400.00219.5519.65-211,235-0.02%
2020/11/036.819.66219.7019.654.811,4930.04%
2020/11/02119.201.119.4019.50-0.111,7110.00%
2020/10/3011.719.1615.919.2919.20-4.211,841-0.04%
2020/10/29719.35419.3919.35311,7530.03%
2020/10/28519.5500.0019.60511,8430.04%
2020/10/27419.50119.5519.55311,9560.03%
2020/10/26519.6011.219.6019.65-6.212,141-0.05%
2020/10/23219.5300.0019.50212,3800.02%
2020/10/2100.001019.5019.50-1012,709-0.08%
2020/10/2000.00919.4519.50-912,776-0.07%
2020/10/191219.541019.5519.50212,8370.02%
2020/10/1600.000.919.6019.50-0.912,878-0.01%
2020/10/154.119.532119.6219.50-16.912,993-0.13%
2020/10/140.119.8000.0019.700.112,9540.00%
2020/10/13119.801519.7319.80-1412,995-0.11%
2020/10/121319.805119.8619.90-3813,087-0.29%
2020/10/08519.8500.0019.85513,1380.04%
2020/10/0730.319.851019.9019.9020.313,1820.15%
2020/10/06319.7511.819.8119.90-8.813,360-0.07%
2020/10/051519.62819.7419.65713,4680.05%
2020/09/301719.641219.7319.50513,5820.04%
2020/09/292319.76519.7419.701813,5470.13%
2020/09/284119.4810.419.6119.7030.613,6130.22%
2020/09/253919.2000.0019.153913,6650.29%
2020/09/242319.083219.1319.00-913,650-0.07%
2020/09/23319.534019.5619.55-3713,307-0.28%
2020/09/225819.752219.7519.653613,1850.27%
2020/09/21619.90520.0019.90113,1090.01%
2020/09/1815.919.96820.1020.107.913,1560.06%
2020/09/171819.951019.9819.95813,1610.06%
2020/09/1600.0042.320.0520.10-42.313,176-0.32%
2020/09/15619.95119.9519.95513,1200.04%
2020/09/145519.94519.9519.955013,3910.37%
2020/09/119519.90419.8820.009113,4510.68%
2020/09/103119.836.819.9019.9524.213,5180.18%
2020/09/096319.731619.8519.854713,6170.35%
2020/09/081519.90619.9219.90913,6600.07%
2020/09/071419.74519.8519.80913,8950.06%
2020/09/041719.762819.8119.75-1114,112-0.08%
2020/09/03920.031620.0519.90-713,987-0.05%
2020/09/02719.954019.9919.95-3314,024-0.24%
2020/09/01320.0000.0020.00314,1120.02%
2020/08/312020.20220.3020.051814,1250.13%
2020/08/283020.1800.0020.203014,1800.21%
2020/08/2711820.068720.1120.053114,3880.22% 大買/
2020/08/26220.20320.2020.25-114,362-0.01%
2020/08/251820.3000.0020.251814,6310.12%
2020/08/24420.303120.2520.25-2715,189-0.18%
2020/08/2124120.39420.2820.5023715,2971.55% 大買/鉅額交易
2020/08/201820.1811320.2820.15-9515,325-0.62% 大賣/
2020/08/194420.62220.6520.504215,0830.28%
2020/08/18920.50820.5320.60115,0640.01%
2020/08/17620.391020.3820.45-415,187-0.03%
2020/08/1436520.453520.4620.4533015,2262.17% 大買/鉅額交易
2020/08/131020.49520.4520.55515,2040.03%
2020/08/1210320.425820.5120.404515,1790.30% 大買/
2020/08/114321.862621.8721.851714,3950.12%
2020/08/101821.813121.8221.90-1313,941-0.09%
2020/08/0700.002121.6521.65-2113,648-0.15%
2020/08/0600.00221.5521.60-213,459-0.01%
2020/08/053021.401221.3421.401813,3170.14%
2020/08/04121.201221.2321.25-1113,346-0.08%
2020/08/0366.221.2900.0021.2066.213,3600.50%
2020/07/3100.001021.4521.40-1013,269-0.08%
2020/07/3000.001221.4021.50-1213,291-0.09%
2020/07/291021.35621.2821.35413,1960.03%
2020/07/28521.031621.1021.20-1113,314-0.08%
2020/07/27221.001721.0320.95-1513,443-0.11%
2020/07/24921.171021.1121.05-113,590-0.01%
2020/07/2300.007621.2521.25-7613,651-0.56%
2020/07/221521.25721.2921.30813,7880.06%
2020/07/2100.001321.2521.25-1313,922-0.09%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/171221.3000.0021.301214,3240.08%
2020/07/162521.241.121.2521.2523.914,7550.16%
2020/07/15121.201021.1521.20-914,807-0.06%
2020/07/14521.1500.0021.10514,9920.03%
2020/07/1300.0088.521.1721.20-88.515,222-0.58%
2020/07/102421.083821.0621.10-1415,445-0.09%
2020/07/09421.143221.1221.15-2815,658-0.18%
2020/07/0800.00821.1021.15-815,732-0.05%
2020/07/0700.00121.1521.15-115,884-0.01%
2020/07/0600.00921.1521.15-916,003-0.06%
2020/07/036.221.0500.0021.006.216,1610.04%
2020/07/0200.00920.9020.95-916,347-0.06%
2020/07/0100.001020.8520.85-1016,609-0.06%
2020/06/301920.7200.0020.751916,8040.11%
2020/06/29420.60820.6820.65-417,040-0.02%
2020/06/2400.001320.8520.80-1317,244-0.08%
2020/06/236.220.6246.420.7820.80-40.217,679-0.23%
2020/06/22420.6800.0020.75417,9390.02%
2020/06/19320.80320.7520.70018,5890.00%
2020/06/18120.75820.7520.75-718,970-0.04%
2020/06/171420.8000.0020.851419,7180.07%
2020/06/16620.96220.8520.90420,5430.02%
2020/06/151420.66520.6020.60921,6570.04%
2020/06/124320.702720.5620.751622,1980.07%
2020/06/1124.220.995020.9620.90-25.822,958-0.11%
2020/06/101821.231521.1821.25323,3230.01%
2020/06/09100.521.2000.0021.25100.524,2680.41%
2020/06/088.521.225121.1821.30-42.525,003-0.17%
2020/06/05521.1500.0021.25524,9860.02%
2020/06/04521.20821.0821.25-325,398-0.01%
2020/06/0313521.111321.1521.1012225,7420.47% 大買/鉅額交易
2020/06/026.220.93520.9320.951.225,6310.00%
2020/06/011720.69220.8020.701525,5140.06%
2020/05/29420.23120.3020.40325,2790.01%
2020/05/283820.20220.3520.253624,8040.15%
2020/05/27020.302420.2420.25-2425,053-0.10%
2020/05/262120.1600.0020.152125,1630.08%
2020/05/2529020.00319.9020.0028725,2401.14% 大買/鉅額交易
2020/05/221220.0200.0020.001225,3000.05%
2020/05/21520.09420.0520.15125,3340.00%
2020/05/205.120.03320.0020.052.125,3370.01%
2020/05/184519.951019.9519.953525,4210.14%
2020/05/15420.03619.9619.95-225,381-0.01%
2020/05/141019.952320.0020.05-1325,302-0.05%
2020/05/134319.96420.0320.053925,2160.15%
2020/05/122320.04220.0520.002125,2120.08%
2020/05/111020.12620.1820.10425,2340.02%
2020/05/08819.9500.0019.85825,1560.03%
2020/05/073019.83519.8819.802525,1530.10%
2020/05/06619.65219.8019.70425,2490.02%
2020/05/051519.721619.7619.75-125,2650.00%
2020/05/043319.66919.7519.652425,3420.09%
2020/04/302220.14520.1220.101725,2280.07%
2020/04/2900.00519.9320.00-525,265-0.02%
2020/04/282519.70119.7519.802425,2980.09%
2020/04/27119.35619.5419.50-525,860-0.02%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/233119.1200.0019.053125,6580.12%
2020/04/222919.041218.9019.101725,3930.07%
2020/04/212919.284019.4219.20-1125,221-0.04%
2020/04/201319.834719.7819.85-3424,816-0.14%
2020/04/172919.915320.0519.90-2424,776-0.10%
2020/04/166219.865019.8219.851224,4970.05%
2020/04/157219.981219.9820.056024,2520.25%
2020/04/147719.47519.5219.657223,9390.30%
2020/04/132819.074119.0019.05-1323,578-0.06%
2020/04/102819.033619.0519.15-823,446-0.03%
2020/04/09818.71418.7318.75423,2200.02%
2020/04/0832.818.53218.6018.5030.822,9980.13%
2020/04/071318.381618.4418.50-322,712-0.01%
2020/04/061.118.211118.2218.30-9.922,477-0.04%
2020/04/015.118.19318.2518.102.122,1500.01%
2020/03/311218.271,10418.2118.35-1,09221,918-4.98% 大賣/鉅額交易
2020/03/303018.2632018.2518.20-29021,535-1.35% 大賣/鉅額交易
2020/03/273618.531618.5018.402021,1760.09%
2020/03/26618.0400.0018.15620,6390.03%
2020/03/253318.121518.1918.151820,4850.09%
2020/03/241317.491617.4817.40-319,844-0.02%
2020/03/239416.332316.5716.507119,3860.37%
2020/03/2073417.363116.8717.4070318,7363.75% 大買/鉅額交易
2020/03/193816.321316.0316.052517,9130.14%
2020/03/181117.2000.0017.101116,9280.06%
2020/03/173217.4420217.4017.35-17016,316-1.04% 大賣/鉅額交易
2020/03/163218.452718.3318.15515,3660.03%
2020/03/136618.342318.6018.954314,7210.29%
2020/03/122919.7822.419.9319.606.613,6460.05%
2020/03/1120.120.32220.3020.3018.112,8140.14%
2020/03/102220.19820.0420.301412,6450.11%
2020/03/093120.451220.4820.351912,2100.16%
2020/03/062120.792920.7220.70-811,700-0.07%
2020/03/051520.9200.0021.001511,5230.13%
2020/03/04220.6500.0020.85211,5300.02%
2020/03/03820.72620.7520.70211,4680.02%
2020/03/021020.66320.7020.60711,3190.06%
2020/02/27520.8000.0020.95511,6420.04%
2020/02/26420.8600.0020.85411,4390.03%
2020/02/251220.9500.0020.951211,2640.11%
2020/02/248.521.0700.0021.058.511,1870.08%
2020/02/21321.2700.0021.25311,0150.03%
2020/02/205621.4700.0021.405610,9050.51%
2020/02/18621.2300.0021.35610,7260.06%
2020/02/17421.26221.2521.30210,7140.02%
2020/02/1400.003621.2521.30-3610,732-0.34%
2020/02/131.221.16321.2521.25-1.810,722-0.02%
2020/02/111521.2500.0021.251510,6620.14%
2020/02/10221.0000.0021.20210,5960.02%
2020/02/06121.1000.0021.20110,4400.01%
2020/02/051220.791021.0021.00210,3270.02%
2020/02/0430.120.7300.0020.8530.110,1910.29%
2020/02/034520.45220.6520.704310,1480.42%
2020/01/314120.75420.8520.80379,8840.37%
2020/01/305920.772820.8420.60319,5840.32%
2020/01/20721.44121.5021.5068,8790.07%
2020/01/1700.001221.1821.25-128,729-0.14%
2020/01/1600.001021.1521.15-108,717-0.11%
2020/01/15121.0510.121.1021.15-9.18,744-0.10%
2020/01/14921.041221.0121.05-38,643-0.03%
2020/01/1300.003020.9521.00-308,573-0.35%
2020/01/091220.70020.8020.75128,6990.14%
2020/01/083520.6800.0020.65358,7000.40%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/06520.8100.0020.7558,6500.06%
2020/01/03220.901420.8520.90-128,645-0.14%
2020/01/0200.00320.8020.85-38,632-0.03%
2019/12/30320.8500.0020.8038,6060.03%
2019/12/2631520.9000.0020.953158,6223.65% 大買/鉅額交易
2019/12/251020.8000.0020.90108,7030.11%
2019/12/20320.8300.0020.8038,8300.03%
2019/12/1900.000.120.9020.85-0.18,6820.00%
2019/12/1800.00420.8521.00-48,649-0.05%
2019/12/1700.00520.7220.85-58,674-0.06%
2019/12/16320.72820.7220.70-58,517-0.06%
2019/12/1300.00320.7820.75-38,560-0.04%
2019/12/120.520.8000.0020.750.58,3270.01%
2019/12/11220.6500.0020.7028,3140.02%
2019/12/10120.708.520.7520.70-7.58,363-0.09%
2019/12/09120.6500.0020.8018,3940.01%
2019/12/0600.00320.7020.65-38,455-0.04%
2019/12/051420.6600.0020.65148,4350.17%
2019/12/04120.702.520.8020.80-1.58,368-0.02%
2019/12/02120.7500.0020.7518,4010.01%
2019/11/29520.8000.0020.7558,4070.06%
2019/11/28120.95220.9520.90-18,359-0.01%
2019/11/261020.7500.0020.95108,5340.12%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/21220.8000.0020.7528,0690.02%
2019/11/1800.00520.7520.95-58,087-0.06%
2019/11/13420.8900.0020.8548,2880.05%
2019/11/127.820.9700.0021.007.88,3630.09%
2019/11/1100.00120.9521.00-18,892-0.01%
2019/11/08521.0000.0021.1059,1380.05%
2019/11/051.921.00221.0521.05-0.19,5540.00%
2019/11/0400.00521.0021.00-59,700-0.05%
2019/11/01120.90620.9320.95-59,851-0.05%
2019/10/30120.70620.8020.90-510,144-0.05%
2019/10/29320.8000.0020.80310,2720.03%
2019/10/2800.002220.7520.80-2210,315-0.21%
2019/10/2500.00120.7520.75-110,366-0.01%
2019/10/23720.50320.5520.55410,4530.04%
2019/10/2100.000.120.7020.65-0.110,4600.00%
2019/10/1800.00020.6520.65010,5050.00%
2019/10/1600.00220.5020.55-210,304-0.02%
2019/10/1500.00620.5020.50-610,299-0.06%
2019/10/0900.00520.3020.30-510,267-0.05%
2019/10/07220.4500.0020.40210,2190.02%
2019/10/04120.3500.0020.45110,2510.01%
2019/10/03720.4000.0020.40710,2490.07%
2019/10/02220.5500.0020.65210,1830.02%
2019/10/0100.00120.6520.65-110,161-0.01%
2019/09/2700.001520.5220.50-1510,090-0.15%
2019/09/261520.5300.0020.501510,1100.15%
2019/09/25520.6000.0020.65510,1190.05%
2019/09/236120.79020.9020.706110,1230.60%
2019/09/2000.000.120.9020.80-0.110,2510.00%
2019/09/1800.002.520.7520.85-2.510,038-0.02%
2019/09/1700.00320.6520.70-39,926-0.03%
2019/09/1623820.55120.6020.6023710,1122.34% 大買/鉅額交易
2019/09/121120.5800.0020.551110,1080.11%
2019/09/11320.5500.0020.60310,2670.03%
2019/09/10220.60520.6020.60-310,265-0.03%
2019/09/0900.001.420.4520.50-1.410,234-0.01%
2019/09/06620.30520.4020.40110,2980.01%
2019/09/0400.00120.0520.20-110,457-0.01%
2019/08/3000.00119.9020.00-110,809-0.01%
2019/08/29119.6000.0019.70110,7720.01%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/27419.54119.6519.65310,8400.03%
2019/08/261119.5900.0019.551110,7650.10%
2019/08/23219.63119.6519.75110,7690.01%
2019/08/22219.6500.0019.75210,7790.02%
2019/08/211519.7100.0019.651511,2710.13%
2019/08/20319.7800.0019.75311,2360.03%
2019/08/16519.80319.7819.85211,2310.02%
2019/08/15219.555.919.5919.55-3.911,054-0.03%
2019/08/142919.741419.7619.701511,1170.13%
2019/08/131120.71520.7520.70610,7540.06%
2019/08/07820.6400.0020.55810,3870.08%
2019/08/06120.403020.4120.60-2910,365-0.28%
2019/08/022020.6400.0020.652010,2450.20%
2019/08/011020.8600.0020.851010,1820.10%
2019/07/31221.0500.0021.00210,0460.02%
2019/07/26221.18021.2021.20210,1130.02%
2019/07/2400.00521.0021.00-510,164-0.05%
2019/07/231621.1000.0021.001610,1950.16%
2019/07/22721.14421.1121.05310,3120.03%
2019/07/1800.001.120.9521.00-1.110,415-0.01%
2019/07/172020.8800.0020.902010,4680.19%
2019/07/09220.6800.0020.70211,2110.02%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/050.420.9000.0020.800.411,2310.00%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/030.520.6500.0020.650.511,3360.00%
2019/07/011020.7500.0020.701011,3690.09%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/25320.8000.0020.85311,4260.03%
2019/06/24420.6600.0020.85411,4520.03%
2019/06/21120.8000.0020.75111,4460.01%
2019/06/20220.8500.0020.90211,2930.02%
2019/06/19220.7500.0020.90211,2620.02%
2019/06/122120.181120.1520.251011,2830.09%
2019/06/11320.5200.0020.45311,1650.03%
2019/06/0600.000.620.7020.70-0.610,950-0.01%
2019/06/05620.4800.0020.55610,8200.06%
2019/06/04320.3500.0020.40310,7060.03%
2019/06/03120.40420.3020.40-310,647-0.03%
2019/05/300.520.4000.0020.400.510,4750.00%
2019/05/282020.1000.0020.252010,6730.19%
2019/05/2200.00220.0020.05-210,269-0.02%
2019/05/21319.9500.0020.15310,3560.03%
2019/05/2000.00119.8019.75-110,170-0.01%
2019/05/17119.65519.7519.65-410,021-0.04%
2019/05/16819.7400.0019.7089,9900.08%
2019/05/151219.9400.0019.90129,9230.12%
2019/05/141019.9300.0019.851010,0040.10%
2019/05/131.520.0000.0019.951.59,9650.02%
2019/05/10520.001820.0120.00-1310,008-0.13%
2019/05/09820.0100.0019.9589,9570.08%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/07520.2200.0020.2559,7550.05%
2019/05/061120.23520.3020.2069,7740.06%
2019/05/03420.43520.5020.45-19,644-0.01%
2019/05/02520.4500.0020.5059,5550.05%
2019/04/26420.2800.0020.3549,6660.04%
2019/04/250.620.3500.0020.350.69,5860.01%
2019/04/23820.15120.0520.3079,5780.07%
2019/04/2200.00120.0520.20-19,510-0.01%
2019/04/1900.001019.9419.95-109,514-0.11%
2019/04/1500.00519.4019.40-59,334-0.05%
2019/04/12219.35519.4019.40-39,380-0.03%
2019/04/0900.00519.4519.45-59,454-0.05%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/0200.001019.5019.40-109,403-0.11%
2019/04/01519.5000.0019.4559,3860.05%
2019/03/2800.001019.3519.40-109,229-0.11%
2019/03/261019.3500.0019.40109,3630.11%
2019/03/2500.00519.3519.30-59,453-0.05%
2019/03/2100.00319.5019.50-39,409-0.03%
2019/03/2000.00119.3019.50-19,341-0.01%
2019/03/1900.00619.2219.25-69,172-0.07%
2019/03/1800.001019.2019.20-109,105-0.11%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/14619.0000.0019.0068,8680.07%
2019/03/1300.001119.1019.10-118,966-0.12%
2019/03/12119.002019.0319.05-199,003-0.21%
2019/03/111518.9200.0018.90159,0690.17%
2019/03/0800.00118.9018.90-19,046-0.01%
2019/03/0700.00019.0018.9009,2430.00%
2019/03/061118.9400.0019.00119,2600.12%
2019/03/04118.9500.0018.9519,2860.01%
2019/02/2700.00319.1019.10-39,160-0.03%
2019/02/22818.8300.0018.9088,8810.09%
2019/02/1800.002218.6818.70-228,665-0.25%
2019/02/15218.5500.0018.5528,6470.02%
2019/02/1200.000.518.7018.65-0.58,374-0.01%
2019/01/3000.00318.5018.50-38,268-0.04%
2019/01/21518.3500.0018.3558,1060.06%
2019/01/181218.13118.2018.30118,1450.14%
2019/01/10518.0000.0018.1057,9470.06%
2019/01/0900.00417.9518.00-47,915-0.05%
2018/12/28517.7500.0017.6558,9110.06%
2018/12/27517.5500.0017.6059,0190.06%
2018/12/261017.4500.0017.40109,1070.11%
2018/12/25117.40517.5017.45-49,110-0.04%
2018/12/24117.501017.6017.70-99,143-0.10%
2018/12/2100.00117.6017.60-19,242-0.01%
2018/12/201.217.622017.6517.65-18.89,265-0.20%
2018/12/19217.50517.5017.70-39,304-0.03%
2018/12/18217.6500.0017.5529,2170.02%
2018/12/1700.003617.8017.80-369,352-0.38%
2018/12/14517.7000.0017.8059,3260.05%
2018/12/131017.7500.0017.80109,3430.11%
2018/12/121017.7500.0017.75109,3760.11%
2018/12/1000.005.917.8017.70-5.99,422-0.06%
2018/12/051017.853017.9517.85-209,408-0.21%
2018/12/0400.00318.0018.00-39,460-0.03%
2018/12/0300.00417.9517.95-49,459-0.04%
2018/11/3000.004.717.9017.90-4.79,543-0.05%
2018/11/292117.7800.0017.80219,4620.22%
2018/11/2800.00217.8017.85-29,457-0.02%
2018/11/2700.00217.7317.85-29,427-0.02%
2018/11/21317.8000.0017.8539,5570.03%
2018/11/2000.00217.9517.95-29,600-0.02%
2018/11/1900.00417.9518.00-49,623-0.04%
2018/11/1400.00217.6517.85-210,461-0.02%
2018/11/1300.00217.6517.60-211,085-0.02%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/0900.003317.8017.90-3311,496-0.29%
2018/11/08617.8700.0018.00611,6820.05%
2018/11/07317.85517.7517.85-211,759-0.02%
2018/11/0600.00117.6017.60-111,895-0.01%
2018/11/05217.40017.6017.55211,9880.02%
2018/11/016017.3000.0017.306012,1220.49%
2018/10/31517.4000.0017.40512,2640.04%
2018/10/3000.002017.2517.25-2012,247-0.16%
2018/10/29117.1000.0017.10112,2310.01%
2018/10/2600.003017.0517.10-3012,348-0.24%
2018/10/25517.10317.0017.10212,3480.02%
2018/10/24117.10517.3517.30-412,417-0.03%
2018/10/23517.30517.4017.30012,4550.00%
2018/10/22217.4000.0017.50212,4930.02%
2018/10/180.517.5000.0017.450.512,7070.00%
2018/10/17617.4000.0017.40612,7290.05%
2018/10/16117.451517.4517.45-1412,671-0.11%
2018/10/15317.5500.0017.40312,5800.02%
2018/10/12217.2800.0017.65212,3900.02%
2018/10/113917.6600.0017.503912,3010.32%
2018/10/09118.0500.0018.10111,6700.01%
2018/10/08118.0500.0018.05111,6710.01%
2018/10/0510118.10218.0518.159911,6340.85% 大買/
2018/10/04318.3000.0018.25311,5400.03%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02318.4500.0018.45311,4340.03%
2018/09/28118.602.718.6118.60-1.711,494-0.01%
2018/09/25318.5200.0018.60311,3940.03%
2018/09/1820018.1000.0018.1020011,4951.74% 大買/鉅額交易
2018/09/06518.00318.0518.10212,4890.02%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/29218.1300.0018.15212,7230.02%
2018/08/28218.05518.1018.15-312,847-0.02%
2018/08/2700.000.518.1518.00-0.512,9600.00%
2018/08/2300.00118.2018.20-113,870-0.01%
2018/08/22118.1500.0018.20114,2310.01%
2018/08/21417.9500.0018.15414,2180.03%
2018/08/2000.0024.618.8118.90-24.613,818-0.18%
2018/08/17118.8022018.7018.70-21913,338-1.64% 大賣/鉅額交易
2018/08/16318.6500.0018.70313,1810.02%
2018/08/13118.800.618.8018.800.412,8890.00%
2018/08/09218.9500.0018.90212,7550.02%
2018/08/071018.8000.0018.701012,8910.08%
2018/08/0300.001218.7018.70-1212,776-0.09%
2018/08/0100.000.518.7018.70-0.512,6390.00%
2018/07/31118.551118.6018.70-1012,524-0.08%
2018/07/30618.50118.4518.55512,3690.04%
2018/07/2700.004018.4018.45-4012,232-0.33%
2018/07/2600.001118.3018.30-1112,224-0.09%
2018/07/2500.001018.1518.15-1012,365-0.08%
2018/07/24818.061018.1018.10-212,394-0.02%
2018/07/1900.000.418.0518.05-0.412,4930.00%
2018/07/1700.00517.9017.95-512,457-0.04%
2018/07/1000.00117.7017.70-112,735-0.01%
2018/07/0900.00117.7017.65-112,781-0.01%
2018/07/0600.00117.6017.60-112,816-0.01%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/040.117.6500.0017.650.112,8800.00%
2018/06/22817.6500.0017.75812,4180.06%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/19517.7000.0017.65512,2090.04%
2018/06/15617.8300.0017.80611,9460.05%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/06018.1000.0018.10011,5020.00%
2018/06/0100.00117.7017.85-111,070-0.01%
2018/05/3100.00117.8017.65-110,831-0.01%
2018/05/3000.003.917.8117.80-3.910,138-0.04%
2018/05/2900.000.218.0018.00-0.29,8430.00%
2018/05/25517.75117.8017.8549,7160.04%
2018/05/24317.7500.0017.8039,6200.03%
2018/05/23217.7000.0017.7029,6940.02%
2018/05/2200.00217.7017.70-29,653-0.02%
2018/05/17117.4500.0017.5019,9570.01%
2018/05/1600.006117.5017.55-6110,173-0.60%
2018/05/15717.4800.0017.45710,5120.07%
2018/05/1400.00117.4017.45-110,989-0.01%
2018/05/11217.2500.0017.35211,0120.02%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/045017.3000.0017.255010,9480.46%
2018/05/0200.00117.3517.45-110,904-0.01%
2018/04/303017.3000.0017.253010,7000.28%
2018/04/2700.00117.2017.25-110,629-0.01%
2018/04/2600.00517.1517.10-510,667-0.05%
2018/04/252.217.0600.0017.102.210,6480.02%
2018/04/2400.000.517.1517.10-0.510,708-0.01%
2018/04/20317.1200.0017.10310,7520.03%
2018/04/1900.005.817.1917.25-5.810,701-0.05%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/17317.07417.1017.10-110,784-0.01%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/12117.2500.0017.25111,1010.01%
2018/04/10617.3000.0017.30611,0580.05%
2018/04/0900.00517.2017.20-511,011-0.05%
2018/03/28517.2100.0017.25510,8630.05%
2018/03/2700.00217.2517.25-210,897-0.02%
2018/03/2600.00117.1517.20-110,813-0.01%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/150.517.201617.1517.15-15.510,666-0.15%
2018/03/1400.00117.2017.15-110,670-0.01%
2018/03/0700.005716.8116.80-5710,919-0.52%
2018/03/053016.7000.0016.703011,3450.26%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/010.217.0000.0016.900.211,2260.00%
2018/02/2600.00117.1517.05-111,005-0.01%
2018/02/12116.50416.5016.50-311,125-0.03%
2018/02/09416.5000.0016.40410,9990.04%
2018/02/0700.00616.7016.60-610,524-0.06%
2018/02/0610616.50516.6016.5010110,1351.00% 大買/鉅額交易
2018/02/05117.05317.0817.05-29,455-0.02%
2018/01/2500.00717.3617.40-79,417-0.07%
2018/01/24117.203317.2517.25-329,306-0.34%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/1100.00117.2517.20-19,126-0.01%
2018/01/0800.002217.2017.30-229,209-0.24%
2018/01/02116.6500.0016.6519,2450.01%
合庫金 相關文章
合庫金 相關影音