松上 (6156)-台新-中壢券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.15
漲跌
▼0.15
漲幅
-0.67%
成交量
132張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	23.95	0	0.00	23.60	0	909	0.00%
2024/04/09	0	23.25	0	0.00	23.35	0	913	0.00%
2024/04/08	3	23.20	0	0.00	23.15	3	921	0.33%
2024/03/29	3	23.38	0	0.00	23.35	3	977	0.31%
2024/03/28	4	23.60	0	0.00	23.55	4	1,000	0.40%
2024/03/25	0	0.00	5	23.95	24.00	-5	1,237	-0.40%
2024/03/20	3	24.10	0	0.00	23.95	3	1,349	0.22%
2024/03/14	0	0.00	1	23.65	23.75	-1	1,567	-0.06%
2024/03/13	2	24.00	0	0.00	23.75	2	1,568	0.13%
2024/03/11	0	0.00	1	24.55	24.05	-1	1,596	-0.06%
2024/03/06	11	26.33	3	26.05	26.30	8	1,601	0.50%
2024/03/05	1	26.30	0	0.00	25.60	1	1,577	0.06%
2024/02/26	0	0.00	5	25.30	25.40	-5	1,538	-0.33%
2024/02/23	0	0.00	1	25.45	25.00	-1	1,551	-0.06%
2024/02/22	1	24.80	0	0.00	25.15	1	1,586	0.06%
2024/02/20	0	0.00	11	24.70	24.70	-11	1,636	-0.67%
2024/01/18	0	0.00	3	23.50	23.10	-3	2,408	-0.12%
2024/01/16	0	0.00	2	23.90	24.20	-2	2,523	-0.08%
2024/01/12	1	23.65	0	0.00	23.55	1	2,737	0.04%
2024/01/08	0	0.00	2	24.20	24.40	-2	2,810	-0.07%
2024/01/04	1	25.25	0	0.00	24.85	1	2,886	0.03%
2024/01/03	1	25.55	0	0.00	25.50	1	2,966	0.03%
2024/01/02	0	0.00	1	25.65	25.70	-1	3,022	-0.03%
2023/12/28	2	25.55	1	25.40	25.40	1	3,121	0.03%
2023/12/26	3	25.73	6	25.85	25.85	-3	3,135	-0.10%
2023/12/25	5	25.60	6	25.80	25.55	-1	3,147	-0.03%
2023/12/22	0	0.00	61	26.24	26.05	-61	3,134	-1.95%
2023/12/21	5	26.55	0	0.00	26.45	5	3,100	0.16%
2023/12/20	66	27.31	0	0.00	27.25	66	3,049	2.16%
2023/12/14	0	0.00	6	27.00	26.85	-6	2,855	-0.21%
2023/12/12	0	0.00	9	27.58	26.90	-9	2,784	-0.32%
2023/12/11	1	27.00	10	26.80	26.70	-9	2,661	-0.34%
2023/12/08	3	26.10	0	0.00	26.10	3	2,619	0.11%
2023/12/06	0	0.00	1	26.45	26.20	-1	2,615	-0.04%
2023/11/30	0	0.00	2	25.90	26.10	-2	2,532	-0.08%
2023/11/29	2	25.45	11	25.35	25.45	-9	2,528	-0.36%
2023/11/28	3	25.20	0	0.00	25.25	3	2,530	0.12%
2023/11/24	0	0.00	10	25.95	25.50	-10	2,514	-0.40%
2023/11/22	2	26.50	1	26.60	26.45	1	2,609	0.04%
2023/11/21	0	0.00	3	27.25	26.55	-3	2,691	-0.11%
2023/11/20	0	0.00	2	26.90	26.80	-2	2,669	-0.07%
2023/11/17	2	26.40	0	0.00	26.70	2	2,628	0.08%
2023/11/16	11	26.54	0	0.00	26.65	11	2,606	0.42%
2023/11/15	4	25.68	0	0.00	25.60	4	2,549	0.16%
2023/11/14	5	25.64	7	26.00	25.55	-2	2,537	-0.08%
2023/11/13	13	25.72	2	25.70	25.85	11	2,519	0.44%
2023/11/10	2	26.25	5	25.85	26.00	-3	2,484	-0.12%
2023/11/09	3	26.12	5	26.00	25.80	-2	2,448	-0.08%
2023/11/07	2	27.75	3	27.48	27.20	-1	2,359	-0.04%
2023/11/06	11	27.82	2	26.85	27.20	9	2,294	0.39%
2023/11/03	3	26.05	21	26.61	26.35	-18	2,119	-0.85%
2023/11/02	7	24.54	0	0.00	24.55	7	1,946	0.36%
2023/10/31	1	24.35	0	0.00	23.65	1	1,998	0.05%
2023/10/27	10	24.10	16	24.16	23.65	-6	1,983	-0.30%
2023/10/26	1	25.30	0	0.00	24.70	1	1,996	0.05%
2023/10/25	3	25.02	2	25.30	25.40	1	1,982	0.05%
2023/10/24	3	24.07	1	24.20	24.55	2	1,932	0.10%
2023/10/23	4	26.65	2	26.25	24.40	2	1,871	0.11%
2023/10/16	2	23.85	0	0.00	24.60	2	1,624	0.12%
2023/10/13	0	0.00	2	24.63	24.55	-2	1,615	-0.12%
2023/10/12	4	24.25	3	24.83	24.40	1	1,586	0.06%
2023/10/11	4	24.43	2	23.95	24.30	2	1,526	0.13%
2023/10/06	2	24.00	2	23.88	23.75	0	1,431	0.00%
2023/10/05	15	23.94	5	23.79	23.00	10	1,373	0.73%
2023/10/04	7	22.86	0	0.00	23.00	7	1,290	0.54%
2023/10/03	6	22.94	0	0.00	22.80	6	1,277	0.47%
2023/10/02	5	22.61	1	22.40	22.65	4	1,268	0.32%
2023/09/28	5	22.30	0	0.00	22.15	5	1,247	0.40%
2023/09/20	0	0.00	2	22.00	22.05	-2	1,238	-0.16%
2023/09/13	1	20.65	0	0.00	20.75	1	1,185	0.08%
2023/09/01	1	22.25	0	0.00	22.30	1	1,137	0.09%
2023/08/30	1	21.90	1	22.10	22.00	0	1,114	0.00%
2023/08/28	0	0.00	1	23.75	21.25	-1	1,077	-0.09%
2023/08/24	10	21.00	0	0.00	20.95	10	886	1.13%
2023/08/08	0	0.00	17	22.10	22.30	-17	791	-2.15%
2023/08/07	0	0.00	3	22.55	22.45	-3	792	-0.38%
2023/08/04	5	22.25	0	0.00	22.20	5	775	0.64%
2023/08/01	3	22.15	0	0.00	22.25	3	705	0.43%
2023/07/31	10	22.78	3	22.25	22.45	7	683	1.02%
2023/07/28	0	0.00	0.1	21.30	21.45	-0.1	630	-0.02%
2023/07/26	0	0.00	1	21.00	20.75	-1	607	-0.16%
2023/07/21	1	20.80	0	0.00	21.05	1	572	0.17%
2023/07/03	3	21.95	0	0.00	20.75	3	902	0.33%
2023/06/13	0	0.00	3	19.70	19.75	-3	874	-0.34%
2023/06/09	0	0.00	5	19.75	19.70	-5	871	-0.57%
2023/06/02	3	20.00	0	0.00	20.00	3	876	0.34%
2023/05/31	1	20.20	1	20.10	20.10	0	878	0.00%
2023/05/26	0	0.00	1	19.60	19.50	-1	839	-0.12%
2023/04/21	0	0.00	3	21.85	21.05	-3	779	-0.38%
2023/04/14	5	22.65	0	0.00	22.45	5	680	0.73%
2023/04/13	2	22.95	1	23.00	22.60	1	656	0.15%
2023/04/12	0	0.00	3	22.20	22.15	-3	577	-0.52%
2023/04/10	1	21.80	0	0.00	22.30	1	535	0.19%
2023/04/07	13	22.60	7	21.96	21.90	6	476	1.26%
2023/03/21	3	20.15	0	0.00	20.15	3	267	1.12%
2023/03/02	1	19.65	0	0.00	19.70	1	432	0.23%
2023/03/01	1	19.60	0	0.00	19.70	1	478	0.21%
2023/02/15	1	19.70	0	0.00	19.30	1	756	0.13%
2023/02/01	10	19.20	0	0.00	19.65	10	874	1.14%
2023/01/06	0	0.00	2	19.00	19.15	-2	863	-0.23%
2022/12/28	0	0.00	8	19.12	19.05	-8	867	-0.92%
2022/12/06	0	0.00	2	20.35	19.50	-2	798	-0.25%
2022/12/02	0	0.00	1	21.70	21.50	-1	763	-0.13%
2022/11/30	13	21.38	0	0.00	21.45	13	725	1.79%
2022/11/29	0	0.00	10	20.60	20.65	-10	675	-1.48%
2022/11/28	10	20.90	0	0.00	20.90	10	664	1.50%
2022/11/25	0	0.00	34	20.70	20.70	-34	659	-5.15%
2022/11/23	0	0.00	4	21.40	20.95	-4	631	-0.63%
2022/11/22	42	21.25	5	21.39	21.65	37	588	6.28%
2022/11/03	6	19.43	6	19.03	18.80	0	346	0.00%
2022/08/29	0	0.00	0	19.70	19.15	0	597	0.00%
2022/08/12	0	0.00	1	18.70	19.05	-1	545	-0.18%
2022/08/11	0	0.00	3	19.45	19.00	-3	539	-0.56%
2022/08/08	5	19.80	5	20.00	20.00	0	499	0.00%
2022/08/01	1	20.05	0	0.00	20.25	1	424	0.24%
2022/07/29	3	18.75	0	0.00	19.00	3	345	0.87%
2022/07/01	0	0.00	1	15.55	15.00	-1	344	-0.29%
2022/05/30	0	0.00	0	18.10	18.25	0	623	0.00%
2022/04/19	0	0.00	0	20.20	20.25	0	1,444	0.00%
2022/04/11	0	21.00	0	0.00	20.50	0	2,354	0.00%
2022/04/08	1	21.35	0	0.00	21.20	1	2,624	0.04%
2022/04/07	0	0.00	2	20.65	20.40	-2	2,622	-0.08%
2022/04/06	0	22.30	0	0.00	21.30	0	2,669	0.00%
2022/03/31	2	22.00	1	22.10	22.10	1	2,834	0.04%
2022/03/28	0	20.30	0	0.00	20.30	0	2,743	0.00%
2022/03/04	0	0.00	2	21.00	20.75	-2	2,986	-0.07%
2022/03/03	2	21.45	0	0.00	21.05	2	2,986	0.07%
2022/02/24	0	0.00	1	21.00	20.30	-1	2,976	-0.03%
2022/02/18	1	22.85	0	0.00	23.05	1	2,988	0.03%
2022/02/14	0	0.00	2	22.00	21.90	-2	2,999	-0.07%
2022/02/10	1	23.35	0	0.00	23.20	1	2,955	0.03%
2022/02/09	0	0.00	8	23.89	23.80	-8	2,929	-0.27%
2022/02/08	7	23.37	1	23.55	23.70	6	2,879	0.21%
2022/02/07	5	23.41	3	23.63	23.70	2	2,843	0.07%
2022/01/26	1	22.55	1	22.40	22.00	0	2,833	0.00%
2022/01/25	4	22.48	2	22.33	22.00	2	2,809	0.07%
2022/01/24	8	21.62	7	21.69	22.35	1	2,752	0.04%
2022/01/21	2	22.15	3	22.17	21.60	-1	2,711	-0.04%
2022/01/20	1	22.05	0	0.00	22.55	1	2,685	0.04%
2022/01/19	4	22.63	4	22.33	22.20	0	2,655	0.00%
2022/01/18	3	21.82	0	0.00	21.95	3	2,583	0.12%
2022/01/12	0	0.00	1	21.90	21.00	-1	2,412	-0.04%
2022/01/11	0	0.00	1	21.75	21.90	-1	2,370	-0.04%
2022/01/07	0	0.00	1	22.80	22.25	-1	2,289	-0.04%
2022/01/06	2	23.80	2	24.05	24.10	0	2,181	0.00%
2022/01/04	18	25.67	16	25.63	25.05	2	1,966	0.10%
2022/01/03	0	0.00	1	23.20	24.30	-1	1,414	-0.07%
2021/12/29	1	22.35	0	0.00	22.40	1	1,099	0.09%
2021/12/28	3	22.45	3	22.55	21.95	0	1,036	0.00%
2021/12/23	2	21.30	0	0.00	21.05	2	817	0.24%
2021/12/22	5	21.15	1	21.50	21.05	4	792	0.50%
2021/12/17	0	0.00	3	20.90	20.70	-3	726	-0.41%
2021/12/16	8	21.14	6	21.09	21.75	2	664	0.30%
2021/12/15	1	19.80	0	0.00	19.90	1	522	0.19%
2021/11/18	0	0.00	1	18.00	17.80	-1	365	-0.27%
2021/11/17	1	19.25	0	0.00	18.35	1	353	0.28%
2021/11/16	0	0.00	7	17.79	18.55	-7	297	-2.35%
2021/11/10	0	0.00	1	16.95	16.85	-1	240	-0.42%
2021/11/09	2	16.90	0	0.00	16.80	2	242	0.82%
2021/10/27	5	17.00	0	0.00	16.80	5	203	2.46%
2021/10/22	4	16.70	4	16.44	16.85	0	162	0.00%
2021/10/01	0	0.00	15	15.63	15.25	-15	231	-6.47%
2021/09/24	15	15.72	0	0.00	15.85	15	254	5.90%
2021/08/02	0	0.00	5	17.10	17.20	-5	428	-1.17%
2021/07/26	5	17.94	0	0.00	18.05	5	513	0.97%
2021/07/16	1	18.15	0	0.00	18.20	1	852	0.12%
2021/07/05	0	0.00	1	18.25	18.10	-1	1,093	-0.09%
2021/06/30	1	17.90	0	0.00	17.90	1	1,145	0.09%
2021/06/25	0	0.00	15	17.74	17.45	-15	1,212	-1.24%
2021/06/21	5	17.05	0	0.00	16.65	5	1,909	0.26%
2021/06/11	0	0.00	20	16.88	16.65	-20	2,036	-0.98%
2021/06/03	5	17.83	0	0.00	17.85	5	2,188	0.23%
2021/05/28	0	0.00	22	17.68	17.85	-22	2,193	-1.00%
2021/05/25	2	17.50	0	0.00	17.90	2	2,195	0.09%
2021/05/24	0	0.00	10	17.41	17.35	-10	2,191	-0.46%
2021/05/20	39	16.74	0	0.00	16.75	39	2,196	1.78%
2021/05/19	21	16.74	0	0.00	17.20	21	2,199	0.95%
2021/05/18	0	0.00	2	16.30	16.30	-2	2,196	-0.09%
2021/05/17	1	14.90	0	0.00	15.00	1	2,193	0.05%
2021/05/14	1	16.65	1	17.25	16.55	0	2,181	0.00%
2021/05/11	0	0.00	1	19.10	18.20	-1	2,143	-0.05%
2021/05/03	0	0.00	5	22.40	21.35	-5	2,093	-0.24%
2021/04/29	1	23.35	5	23.00	22.85	-4	2,066	-0.19%
2021/04/22	4	23.03	10	22.46	21.60	-6	2,113	-0.28%
2021/04/21	0	0.00	7	22.56	22.80	-7	1,993	-0.35%
2021/04/20	2	21.88	1	22.00	21.85	1	1,906	0.05%
2021/04/19	0	0.00	20	21.73	21.85	-20	1,897	-1.05%
2021/04/14	1	20.80	0	0.00	20.90	1	1,889	0.05%
2021/04/13	9	21.59	5	21.60	21.30	4	1,903	0.21%
2021/04/12	3	22.00	0	0.00	21.95	3	2,121	0.14%
2021/04/09	6	22.10	0	0.00	22.00	6	2,108	0.28%
2021/04/07	0	0.00	2	21.75	21.75	-2	2,067	-0.10%
2021/04/06	1	21.15	0	0.00	21.10	1	2,058	0.05%
2021/04/01	6	21.34	2	21.43	21.55	4	2,074	0.19%
2021/03/31	5	21.80	0	0.00	21.70	5	2,061	0.24%
2021/03/29	10	22.00	10	21.95	21.95	0	2,050	0.00%
2021/03/26	33	22.82	25	23.07	22.70	8	2,065	0.39%
2021/03/25	1	20.95	1	21.90	22.00	0	1,618	0.00%
2021/03/24	7	21.23	0	0.00	21.20	7	1,521	0.46%
2021/03/22	7	20.84	9	20.89	20.85	-2	1,481	-0.13%
2021/03/19	4	19.85	0	0.00	19.85	4	1,517	0.26%
2021/03/12	0	0.00	1	19.25	19.30	-1	1,920	-0.05%
2021/03/11	6	19.83	0	0.00	19.80	6	1,929	0.31%
2021/02/05	0	0.00	5	17.55	17.50	-5	2,013	-0.25%
2021/02/02	0	0.00	10	18.00	18.00	-10	2,180	-0.46%
2021/01/21	0	0.00	2	19.43	19.35	-2	2,143	-0.09%
2021/01/15	15	21.79	1	21.05	21.60	14	2,057	0.68%
2021/01/06	1	21.15	1	20.50	20.85	0	1,844	0.00%
2021/01/05	12	21.78	11	21.95	21.75	1	1,810	0.06%
2020/12/30	1	19.85	0	0.00	19.80	1	1,548	0.06%
2020/12/25	0	0.00	5	20.08	19.85	-5	1,503	-0.33%
2020/12/22	5	20.45	0.1	20.20	19.80	4.9	1,473	0.33%
2020/12/21	0	0.00	1	19.60	19.60	-1	1,400	-0.07%
2020/12/15	10	22.10	11	20.55	21.00	-1	1,344	-0.07%
2020/12/10	13	21.26	4	20.81	20.80	9	1,204	0.75%
2020/12/09	10	20.54	10	20.88	21.10	0	1,081	0.00%
2020/12/07	0	0.00	2	19.20	19.30	-2	946	-0.21%
2020/12/03	10	20.00	27	19.52	19.25	-17	938	-1.81%
2020/12/02	20	19.01	10	18.58	19.15	10	851	1.17%
2020/12/01	0	0.00	5	18.13	18.15	-5	845	-0.59%
2020/11/24	5	17.37	0	0.00	17.30	5	1,209	0.41%
2020/11/19	5	17.50	0	0.00	17.90	5	1,678	0.30%
2020/11/17	2	17.55	0	0.00	17.65	2	1,690	0.12%
2020/11/16	3	17.70	0	0.00	17.70	3	1,732	0.17%
2020/11/12	1	18.05	1	18.20	18.20	0	1,826	0.00%
2020/11/11	5	17.35	10	18.65	18.60	-5	1,838	-0.27%
2020/11/10	5	17.45	0	0.00	17.45	5	1,685	0.30%
2020/10/30	3	17.67	0	0.00	17.50	3	1,840	0.16%
2020/10/29	1	17.80	0	0.00	17.85	1	1,858	0.05%
2020/10/26	0	0.00	3	18.45	18.45	-3	1,993	-0.15%
2020/10/23	0	0.00	2	18.53	18.80	-2	2,029	-0.10%
2020/10/21	0	0.00	1	18.65	18.65	-1	2,100	-0.05%
2020/10/15	0	0.00	1	18.75	18.80	-1	2,318	-0.04%
2020/09/25	3	17.45	0	0.00	17.10	3	2,700	0.11%
2020/09/24	3	18.10	0	0.00	18.00	3	2,687	0.11%
2020/09/22	1	18.60	0	0.00	18.55	1	2,675	0.04%
2020/09/16	0	0.00	1	19.95	19.70	-1	2,644	-0.04%
2020/09/15	5	20.35	6	20.50	20.05	-1	2,632	-0.04%
2020/09/11	7	18.86	0	0.00	18.55	7	2,561	0.27%
2020/09/08	0	0.00	8	20.19	19.90	-8	2,543	-0.31%
2020/09/03	1	21.15	0	0.00	20.80	1	2,452	0.04%
2020/09/01	0	0.00	1	21.85	21.80	-1	2,403	-0.04%
2020/08/31	7	23.17	1	22.70	22.60	6	2,359	0.25%
2020/08/28	1	21.10	8	21.87	22.20	-7	2,209	-0.32%
2020/08/27	2	20.45	1	20.40	20.20	1	2,096	0.05%
2020/08/26	10	22.05	8	22.03	20.85	2	2,011	0.10%
2020/08/25	1	20.10	3	20.90	20.90	-2	1,696	-0.12%
2020/08/19	0	0.00	7	19.75	19.85	-7	1,546	-0.45%
2020/08/18	0	0.00	5	20.25	20.25	-5	1,505	-0.33%
2020/08/10	0	0.00	5	19.55	19.55	-5	1,357	-0.37%
2020/08/04	0	0.00	4	19.65	19.55	-4	1,255	-0.32%
2020/07/30	12	19.80	25	20.07	19.90	-13	1,155	-1.13%
2020/07/29	0	0.00	10	19.10	19.35	-10	1,088	-0.92%
2020/07/28	10	18.90	0	0.00	17.95	10	1,049	0.95%
2020/07/27	10	19.00	10	18.90	18.90	0	1,015	0.00%
2020/07/24	13	19.69	0	0.00	18.65	13	976	1.33%
2020/07/23	5	20.00	0	0.00	20.25	5	902	0.55%
2020/07/20	5	17.20	5	17.95	17.95	0	702	0.00%
2020/07/17	5	18.50	5	17.40	17.20	0	662	0.00%
2020/07/15	0	0.00	20	18.00	17.65	-20	562	-3.55%
2020/07/13	0	0.00	1	17.25	16.90	-1	467	-0.21%
2020/07/08	0.6	13.35	0	0.00	13.40	0.6	292	0.21%
2020/06/05	0	0.00	1	12.65	12.65	-1	189	-0.53%
2020/03/18	0	0.00	35	9.71	9.63	-35	149	-23.38%
2020/03/12	1	10.75	1	10.75	10.75	0	135	0.00%
2020/03/11	0	0.00	1	11.70	11.65	-1	128	-0.78%
2019/11/25	0	0.00	26	14.00	14.10	-26	121	-21.43%
2019/10/23	14	14.26	0	0.00	14.10	14	119	11.72%
2019/10/22	20	14.00	0	0.00	14.00	20	119	16.70%
2019/10/08	7	13.85	0	0.00	13.85	7	166	4.20%
2019/09/04	1	14.75	1	14.80	14.85	0	166	0.00%
2019/07/25	10	15.60	0	0.00	15.55	10	173	5.76%
2019/05/13	5	15.25	0	0.00	15.25	5	755	0.66%
2019/04/17	0	0.00	6	18.40	17.95	-6	722	-0.83%
2019/04/15	6	19.25	3	19.47	19.65	3	682	0.44%
2019/04/12	25	19.12	0	0.00	19.00	25	664	3.76%
2019/04/08	2	18.75	0	0.00	18.75	2	631	0.32%
2019/04/01	5	19.20	0	0.00	18.90	5	606	0.82%
2019/03/29	3	19.30	0	0.00	19.25	3	596	0.50%
2019/03/28	12	20.04	0	0.00	19.40	12	582	2.06%
2019/03/22	4	19.80	45	20.42	20.45	-41	422	-9.69%
2019/03/19	8	17.40	0	0.00	17.25	8	185	4.31%
2019/03/13	10	17.00	0	0.00	17.15	10	189	5.27%
2019/02/27	19	17.31	1	17.05	17.10	18	206	8.73%
2019/02/26	0	0.00	12	17.70	17.55	-12	202	-5.93%
2019/02/22	18	17.45	0	0.00	17.75	18	197	9.11%
2019/02/19	0	0.00	51	17.66	17.15	-51	235	-21.62%
2019/02/15	0	0.00	10	15.75	15.85	-10	205	-4.88%
2019/01/29	31	15.41	0	0.00	15.55	31	207	14.92%
2019/01/04	0	0.00	0	14.90	14.95	0	272	-0.02%
2018/12/04	1	15.95	0	0.00	16.10	1	308	0.32%
2018/12/03	29	16.01	0	0.00	15.90	29	310	9.34%
2018/11/19	0	0.00	1	15.35	15.25	-1	381	-0.26%
2018/11/16	1	15.50	0	0.00	15.05	1	384	0.26%
2018/09/14	1	18.50	1	18.50	18.45	0	323	0.00%
2018/08/08	1	18.20	1	18.25	17.85	0	209	0.00%
2018/07/06	0	0.00	3	16.90	17.80	-3	244	-1.23%
2018/04/18	0	0.00	1	20.40	20.20	-1	660	-0.15%
2018/04/17	0	0.00	1	20.05	19.85	-1	658	-0.15%
2018/04/13	3	20.78	1	20.75	20.70	2	660	0.30%
2018/04/03	0	0.00	2	20.55	20.65	-2	676	-0.30%
2018/03/31	2	22.83	0	0.00	23.00	2	638	0.31%