禾昌 (6158)-台新-中壢券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
824張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	12	34.23	33.95	-12	260	-4.60%
2024/10/24	35	33.87	0	0.00	33.85	35	249	14.05%
2024/10/23	3	34.98	21	33.89	35.00	-18	224	-8.01%
2024/10/22	10	31.40	14	31.63	32.40	-4	162	-2.46%
2024/10/18	0	0.00	1	30.90	30.90	-1	154	-0.65%
2024/10/08	0	30.90	0	0.00	30.55	0	165	0.00%
2024/10/01	2	30.20	0	0.00	30.40	2	169	1.18%
2024/09/30	3	30.25	0	0.00	30.40	3	171	1.75%
2024/09/27	4	30.38	0	0.00	30.50	4	171	2.34%
2024/09/26	1	30.35	0	0.00	30.50	1	173	0.58%
2024/09/24	2	30.40	0	0.00	30.50	2	173	1.15%
2024/09/23	13	30.52	0	0.00	30.55	13	175	7.40%
2024/09/09	0	30.55	0	0.00	30.25	0	177	0.00%
2024/08/07	0	0.00	13	28.18	29.85	-13	121	-10.70%
2024/08/06	0	0.00	7	27.41	27.40	-7	114	-6.11%
2024/08/05	20	27.25	0	0.00	27.35	20	111	17.96%
2024/07/23	0	30.80	0	0.00	31.00	0	91	0.00%
2024/07/22	0	0.00	20	31.01	30.95	-20	90	-22.10%
2024/07/19	0	31.90	0	0.00	31.20	0	89	0.00%
2024/07/11	0	31.15	1	31.35	31.15	-1	85	-1.17%
2024/07/08	6	30.45	0	0.00	30.50	6	88	6.79%
2024/07/05	5	30.50	1	30.55	30.50	4	87	4.57%
2024/07/04	0	0.00	6	30.35	30.35	-6	84	-7.08%
2024/07/03	0	0.00	7	30.28	30.40	-7	85	-8.17%
2024/07/02	0	0.00	1	30.30	30.30	-1	85	-1.17%
2024/06/25	1	30.25	0	0.00	30.45	1	82	1.21%
2024/06/20	1	30.35	0	0.00	30.40	1	86	1.16%
2024/06/19	23	30.48	0	0.00	30.40	23	87	26.26%
2024/06/14	1	30.40	0	30.10	30.50	1	89	1.11%
2024/04/02	0	0.00	5	31.20	31.20	-5	197	-2.53%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/06	0	0.00	1	32.30	32.25	-1	236	-0.42%
2024/02/23	1	34.40	0	0.00	34.05	1	284	0.35%
2024/02/22	5	34.40	0	0.00	34.30	5	416	1.20%
2024/02/02	0	0.00	1	33.25	32.15	-1	520	-0.19%
2023/12/25	1	32.50	0	0.00	31.80	1	1,377	0.07%
2023/12/12	1	34.45	0	0.00	34.50	1	1,457	0.07%
2023/11/22	0	0.00	4	34.75	35.15	-4	1,762	-0.23%
2023/11/21	5	35.59	2	35.18	35.00	3	1,747	0.17%
2023/11/20	3	37.53	2	38.43	38.80	1	1,613	0.06%
2023/11/08	0	0.00	2	33.65	34.05	-2	1,604	-0.12%
2023/10/23	2	39.60	0	0.00	38.90	2	1,613	0.12%
2023/10/19	3	38.13	3.5	39.04	40.50	-0.5	1,615	-0.03%
2023/10/18	0	0.00	1	37.60	37.75	-1	1,542	-0.06%
2023/10/17	1	39.30	0	0.00	36.85	1	1,585	0.06%
2023/10/11	10	36.53	11	37.81	38.80	-1	1,306	-0.08%
2023/10/03	0	0.00	1	36.25	35.20	-1	1,228	-0.08%
2023/10/02	1	37.85	0	0.00	37.85	1	1,204	0.08%
2023/09/28	1	39.40	0	0.00	37.50	1	1,193	0.08%
2023/09/18	0	0.00	1	35.75	36.15	-1	1,104	-0.09%
2023/09/15	1	35.50	0	0.00	35.80	1	1,097	0.09%
2023/09/08	2	38.53	2	36.05	36.05	0	1,039	0.00%
2023/09/07	1	37.30	1	38.50	38.35	0	958	0.00%
2023/09/05	1	38.55	5	38.40	37.80	-4	890	-0.45%
2023/08/24	0	0.00	1	31.85	31.65	-1	728	-0.14%
2023/08/15	1	35.70	0	0.00	35.70	1	630	0.16%
2023/08/14	1	35.50	1	36.10	35.60	0	611	0.00%
2023/08/07	1	33.45	0	0.00	33.60	1	507	0.20%
2023/07/31	2	36.90	0	0.00	36.00	2	462	0.43%
2023/07/25	2	35.95	2	34.83	35.95	0	358	0.00%
2023/07/24	2	35.30	2	33.88	35.30	0	318	0.00%
2023/07/21	1.3	32.98	0	0.00	33.40	1.3	260	0.50%
2023/07/19	0	0.00	6	28.70	28.70	-6	122	-4.91%
2023/07/17	6	26.20	0	0.00	26.20	6	113	5.31%
2023/07/14	0	0.00	2	26.90	26.65	-2	109	-1.82%
2023/07/13	2	26.40	0	0.00	26.40	2	109	1.83%
2023/05/19	0	0.00	0	25.40	25.30	0	133	-0.01%
2023/05/15	0	0.00	0	25.10	25.35	0	133	0.00%
2023/04/13	0	0.00	2	28.00	27.95	-2	117	-1.71%
2023/04/10	2	27.35	2	27.45	27.45	0	89	0.00%
2023/04/06	2	25.50	0	0.00	25.50	2	83	2.40%
2023/03/31	0	26.90	0	0.00	25.80	0	83	0.00%
2023/03/22	0	25.95	0	0.00	25.00	0	76	0.03%
2023/02/21	0	0.00	1	27.10	26.95	-1	78	-1.28%
2023/02/20	1	26.85	0	0.00	26.80	1	98	1.02%
2022/11/15	2	27.25	2	27.30	27.10	0	83	0.00%
2022/09/08	0	0.00	2	29.70	29.75	-2	81	-2.47%
2022/09/05	2	29.30	0	0.00	29.10	2	83	2.38%
2022/08/29	0	0.00	0	30.05	29.35	0	101	0.00%
2022/05/04	0	0.00	2	34.30	34.40	-2	646	-0.31%
2022/04/22	2	33.75	0	0.00	33.75	2	827	0.24%
2022/04/12	0	0.00	0	35.00	35.20	0	1,109	0.00%
2022/03/21	0	37.30	0	0.00	36.30	0	2,341	0.00%
2022/03/18	2	36.45	2	36.75	36.45	0	2,342	0.00%
2022/03/17	0	0.00	6	36.79	36.95	-6	2,344	-0.26%
2022/03/15	6	36.60	0	0.00	35.75	6	2,352	0.26%
2022/02/21	0	0.00	2	47.80	47.70	-2	2,269	-0.09%
2022/02/18	20	47.62	18	47.27	49.05	2	2,261	0.09%
2022/02/17	10	48.35	10	48.07	48.10	0	2,249	0.00%
2022/02/11	2	47.95	2	47.55	47.65	0	2,185	0.00%
2022/02/10	10	49.05	10	49.25	48.80	0	2,200	0.00%
2022/02/09	3	44.78	3	45.20	47.95	0	2,200	0.00%
2022/02/08	0	43.30	0	0.00	43.60	0	2,295	0.00%
2022/01/19	3	45.60	3	44.10	44.10	0	2,212	0.00%
2022/01/18	5	48.20	5	47.20	47.20	0	2,163	0.00%
2022/01/13	0	0.00	4	50.00	50.40	-4	2,034	-0.20%
2022/01/12	5	57.34	1	53.00	52.00	4	1,998	0.20%
2022/01/11	1	54.70	1	53.90	55.30	0	1,939	0.00%
2022/01/07	0	0.00	1	53.20	53.00	-1	1,890	-0.05%
2022/01/05	1	55.40	0.3	55.12	54.00	0.7	1,837	0.04%
2021/12/29	23.2	54.36	22	54.10	55.30	1.2	1,691	0.07%
2021/12/28	3	51.00	3	52.50	53.10	0	1,334	0.00%
2021/12/27	10	46.49	10	46.17	48.30	0	1,100	0.00%
2021/12/24	1	46.45	0	0.00	43.95	1	917	0.11%
2021/12/23	7	42.60	17	41.58	42.60	-10	705	-1.42%
2021/12/22	0	0.00	17	37.73	38.75	-17	615	-2.76%
2021/12/16	0	0.00	2.5	35.37	35.45	-2.5	557	-0.45%
2021/12/14	4	35.10	2	35.60	34.90	2	565	0.35%
2021/12/10	2	34.80	0	0.00	35.00	2	581	0.34%
2021/12/09	0	0.00	2	35.60	35.15	-2	584	-0.34%
2021/12/07	0	0.00	4	34.45	34.00	-4	568	-0.70%
2021/12/06	1	33.70	1	33.20	33.80	0	562	0.00%
2021/11/26	3	32.72	0	0.00	32.30	3	680	0.44%
2021/11/25	4	33.25	0	0.00	33.20	4	679	0.59%
2021/11/16	2	33.50	2	33.20	33.30	0	673	0.00%
2021/11/15	0	0.00	2	34.10	34.40	-2	668	-0.30%
2021/11/12	4	33.58	0	0.00	33.50	4	679	0.59%
2021/11/11	1	34.00	0	0.00	34.00	1	684	0.15%
2021/11/09	9	34.92	1	35.45	34.30	8	697	1.15%
2021/11/08	4	37.23	4	38.30	36.30	0	680	0.00%
2021/11/05	11	37.18	18	37.18	37.15	-7	638	-1.10%
2021/11/04	0	0.00	4	34.20	34.50	-4	555	-0.72%
2021/10/27	0	0.00	1	31.70	31.95	-1	1,009	-0.10%
2021/10/21	0	0.00	2	31.85	31.55	-2	1,123	-0.18%
2021/10/19	2	30.95	2	31.25	31.20	0	1,151	0.00%
2021/10/07	2	31.00	2	31.85	31.35	0	1,163	0.00%
2021/10/06	2	30.80	0	0.00	30.70	2	1,162	0.17%
2021/09/29	0	0.00	3	33.75	33.65	-3	1,142	-0.26%
2021/09/27	2	34.50	2	35.30	34.65	0	1,138	0.00%
2021/09/17	7	34.57	4	35.38	34.65	3	1,125	0.27%
2021/09/16	0	0.00	2.2	35.20	34.80	-2.2	1,114	-0.20%
2021/09/14	3	32.20	3	32.65	33.25	0	1,089	0.00%
2021/09/07	2	34.50	2	35.30	34.35	0	1,063	0.00%
2021/09/06	3	34.18	0	0.00	34.00	3	1,034	0.29%
2021/09/03	1	34.85	3	34.97	34.65	-2	1,019	-0.20%
2021/09/02	0.1	33.25	0	0.00	33.30	0.1	998	0.01%
2021/08/25	0	0.00	2	32.80	33.00	-2	920	-0.22%
2021/08/24	2	32.00	0	0.00	31.95	2	917	0.22%
2021/08/23	0	0.00	2	32.70	32.50	-2	914	-0.22%
2021/08/19	2	32.00	0	0.00	31.85	2	906	0.22%
2021/08/18	4	32.28	2	32.70	33.55	2	900	0.22%
2021/08/16	4	34.60	0	0.00	34.20	4	868	0.46%
2021/08/13	12	35.53	4	35.65	35.30	8	857	0.93%
2021/08/12	0	0.00	4	37.08	37.15	-4	839	-0.48%
2021/08/11	8	36.50	1	36.75	36.00	7	828	0.85%
2021/08/10	10	37.91	5	37.43	37.80	5	804	0.62%
2021/08/09	0.1	39.00	0	0.00	38.70	0.1	773	0.01%
2021/08/06	0	0.00	8.5	37.86	38.20	-8.5	675	-1.26%
2021/08/03	2	35.10	2	35.35	35.35	0	371	0.00%
2021/07/28	1	35.60	1	36.40	34.50	0	273	0.00%
2021/07/27	8	33.18	8	34.41	33.10	0	218	0.00%
2021/07/23	2	30.00	2	30.40	30.50	0	170	0.00%
2021/07/22	2	30.00	2	30.30	30.35	0	167	0.00%
2021/07/16	0	0.00	3	30.47	30.65	-3	191	-1.57%
2021/07/15	0	0.00	2	30.10	30.05	-2	195	-1.02%
2021/07/14	2	29.40	2	29.80	29.80	0	197	0.00%
2021/07/08	2	29.70	0	0.00	29.85	2	338	0.59%
2021/07/05	2	30.10	0	0.00	30.35	2	350	0.57%
2021/07/02	2	30.00	2	30.45	30.45	0	364	0.00%
2021/07/01	2	30.00	2	30.65	30.65	0	370	0.00%
2021/05/04	5	32.40	0	0.00	32.10	5	712	0.70%
2021/05/03	5	34.14	0	0.00	33.50	5	705	0.71%
2021/04/27	0	0.00	1	35.10	35.00	-1	696	-0.14%
2021/04/22	3	37.15	2	36.93	35.25	1	683	0.15%
2021/04/19	0	0.00	10	36.55	36.40	-10	653	-1.53%
2021/04/16	12	38.24	3	38.27	37.55	9	638	1.41%
2021/04/15	2	37.10	0	0.00	37.10	2	546	0.37%
2021/04/14	0	0.00	1	34.05	33.75	-1	521	-0.19%
2021/04/08	0	0.00	5	36.80	36.20	-5	511	-0.98%
2021/04/01	2	34.80	0	0.00	35.10	2	497	0.40%
2021/03/31	0	0.00	1	35.65	36.20	-1	504	-0.20%
2021/03/30	4	35.15	0	0.00	35.35	4	496	0.81%
2021/03/22	0	0.00	4	38.40	38.05	-4	447	-0.89%
2021/03/19	33	38.44	28	38.54	37.85	5	417	1.20%
2021/03/18	0	0.00	14	36.01	36.60	-14	303	-4.61%
2021/03/17	0	0.00	4	32.25	33.30	-4	216	-1.85%
2021/03/15	0	0.00	2	32.85	33.20	-2	252	-0.79%
2021/03/05	2	32.00	0	0.00	32.00	2	288	0.69%
2021/02/23	2	33.05	2	33.80	32.85	0	315	0.00%
2021/02/22	0	0.00	2	32.90	33.00	-2	308	-0.65%
2021/02/18	0	0.00	4	32.20	32.50	-4	306	-1.30%
2021/02/02	2	31.80	4	32.25	31.45	-2	309	-0.65%
2021/02/01	2	30.60	0	0.00	30.85	2	306	0.65%
2021/01/29	6	31.53	0	0.00	31.25	6	307	1.95%
2021/01/28	0	0.00	2	32.30	31.70	-2	309	-0.65%
2021/01/21	2	32.00	4	32.10	31.85	-2	330	-0.60%
2021/01/20	4	31.80	0	0.00	31.60	4	331	1.21%
2021/01/19	0	0.00	2	32.70	32.75	-2	331	-0.60%
2021/01/18	2	32.20	0	0.00	32.50	2	332	0.60%
2021/01/14	3	33.00	1	33.50	33.20	2	331	0.60%
2021/01/13	0	0.00	2	33.45	33.20	-2	333	-0.60%
2021/01/12	2	32.70	0	0.00	32.75	2	334	0.60%
2021/01/07	2	33.30	4	33.93	33.70	-2	358	-0.56%
2021/01/06	6	33.33	2	34.40	33.25	4	358	1.11%
2021/01/05	4	33.85	4	34.35	33.95	0	364	0.00%
2021/01/04	2	33.70	4	34.23	34.00	-2	374	-0.53%
2020/12/31	2	33.30	0	0.00	33.30	2	375	0.53%
2020/12/30	2	33.70	0	0.00	33.80	2	375	0.53%
2020/12/29	4	34.18	0	0.00	34.00	4	384	1.04%
2020/12/28	0	0.00	2	35.00	34.85	-2	391	-0.51%
2020/12/25	0	0.00	8	34.20	34.40	-8	383	-2.09%
2020/12/24	2	32.60	2	32.80	33.20	0	369	0.00%
2020/12/23	0	0.00	2	32.60	32.55	-2	368	-0.54%
2020/12/22	2	31.90	0	0.00	31.80	2	370	0.54%
2020/12/21	2	33.00	0	0.00	33.00	2	372	0.54%
2020/12/18	2	33.20	0	0.00	33.20	2	374	0.53%
2020/12/16	0	0.00	2	33.80	33.40	-2	383	-0.52%
2020/12/11	2	33.00	0	0.00	33.35	2	406	0.49%
2020/12/10	2	33.80	3	34.72	34.35	-1	402	-0.25%
2020/12/09	2	35.40	5	35.40	35.15	-3	395	-0.76%
2020/12/08	6	33.16	12	33.53	34.00	-6	356	-1.68%
2020/12/07	4	32.10	0	0.00	32.05	4	345	1.16%
2020/12/03	2	32.90	2	33.60	32.90	0	369	0.00%
2020/12/02	0	0.00	3	33.07	32.80	-3	373	-0.80%
2020/11/30	0	0.00	13	33.00	32.60	-13	409	-3.18%
2020/11/27	1	31.85	4	31.78	32.00	-3	493	-0.61%
2020/11/12	0	0.00	2	30.95	30.50	-2	559	-0.36%
2020/11/11	2	30.25	0	0.00	30.30	2	563	0.36%
2020/11/10	2	30.25	0	0.00	30.50	2	568	0.35%
2020/11/06	3	30.50	0	0.00	30.40	3	614	0.49%
2020/10/29	2	30.40	2	31.00	31.10	0	681	0.00%
2020/10/28	2	31.25	2	31.85	31.40	0	687	0.00%
2020/10/26	2	31.20	0	0.00	31.20	2	687	0.29%
2020/10/21	0	0.00	2	31.90	31.45	-2	701	-0.28%
2020/10/20	2	31.00	0	0.00	31.40	2	701	0.28%
2020/10/19	8	31.30	2	31.70	31.65	6	702	0.85%
2020/10/16	10	32.40	2	33.50	31.70	8	698	1.15%
2020/10/15	2	33.00	7	33.14	33.00	-5	692	-0.72%
2020/10/13	6	32.50	0	0.00	32.60	6	702	0.85%
2020/10/12	0	0.00	6	33.38	33.35	-6	798	-0.75%
2020/10/08	2	32.30	0	0.00	32.45	2	808	0.25%
2020/10/07	2	32.30	0	0.00	32.35	2	836	0.24%
2020/10/05	0	0.00	8	32.49	32.30	-8	930	-0.86%
2020/09/30	0	0.00	2	30.90	30.75	-2	934	-0.21%
2020/09/25	4	29.70	2	29.95	29.85	2	932	0.21%
2020/09/24	6	30.75	0	0.00	30.55	6	937	0.64%
2020/09/23	0	0.00	4	31.95	31.50	-4	949	-0.42%
2020/09/22	10	31.14	4	31.55	31.40	6	949	0.63%
2020/09/21	3	32.35	1	31.95	32.15	2	941	0.21%
2020/09/18	0	0.00	2	33.20	32.70	-2	937	-0.21%
2020/09/17	8	32.59	8	33.53	32.30	0	931	0.00%
2020/09/15	0	0.00	1	32.40	31.80	-1	901	-0.11%
2020/09/14	0	0.00	3	32.07	32.05	-3	896	-0.33%
2020/09/11	4	31.40	0	0.00	31.35	4	890	0.45%
2020/09/09	8	32.38	6	33.37	32.30	2	870	0.23%
2020/09/07	2	32.30	2	32.90	31.55	0	841	0.00%
2020/09/04	9	32.08	0	0.00	32.55	9	831	1.08%
2020/09/02	4	36.25	5	35.36	35.10	-1	795	-0.13%
2020/09/01	0	0.00	10	32.79	33.80	-10	700	-1.43%
2020/08/31	0	0.00	2	31.70	31.20	-2	665	-0.30%
2020/08/28	0	0.00	2	31.30	30.60	-2	658	-0.30%
2020/08/24	0	0.00	4	29.15	29.65	-4	636	-0.63%
2020/08/20	4	28.35	0	0.00	28.10	4	630	0.63%
2020/08/14	0	0.00	2	30.10	29.95	-2	613	-0.33%
2020/08/13	11	30.87	4	32.35	29.40	7	610	1.15%
2020/08/12	2	31.10	0	0.00	31.70	2	573	0.35%
2020/08/11	4	31.20	7	32.10	32.00	-3	565	-0.53%
2020/08/10	3	31.48	2	32.00	30.65	1	547	0.18%
2020/08/07	0	0.00	2	31.80	31.30	-2	529	-0.38%
2020/07/16	8	32.46	6	30.27	29.05	2	478	0.42%
2020/07/13	0	0.00	1	31.40	32.10	-1	325	-0.31%
2020/07/10	1	28.45	0	0.00	29.20	1	257	0.39%
2020/07/09	0	0.00	2	26.55	26.55	-2	216	-0.92%
2020/05/11	0	0.00	1	22.95	23.95	-1	210	-0.48%
2020/05/04	1	19.85	1	19.85	19.85	0	173	0.00%
2020/04/30	0	0.00	1	20.50	20.50	-1	171	-0.58%
2020/04/23	0	0.00	1	18.05	17.90	-1	183	-0.55%
2020/04/21	0	0.00	2	18.80	17.95	-2	184	-1.08%
2020/04/20	0	0.00	6	18.89	18.85	-6	184	-3.26%
2020/04/17	0	0.00	6	18.63	18.85	-6	186	-3.22%
2020/04/15	0	0.00	2	18.60	18.60	-2	184	-1.08%
2020/04/10	1	18.20	1	18.50	18.15	0	191	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/13	1	18.30	0	0.00	18.50	1	248	0.40%
2020/02/26	2	24.90	0	0.00	24.85	2	258	0.77%
2020/02/18	1	25.50	0	0.00	25.25	1	253	0.39%
2020/01/17	1	28.50	0	0.00	28.05	1	293	0.34%
2019/12/31	2	30.18	5	32.20	29.80	-3	318	-0.94%
2019/12/27	1	29.75	0	0.00	29.65	1	283	0.35%
2019/12/25	1	29.45	0	0.00	29.55	1	319	0.31%
2019/12/18	1	29.45	0	0.00	29.45	1	389	0.26%
2019/12/03	2	31.05	1	30.95	31.05	1	834	0.12%
2019/11/29	4	29.95	0	0.00	29.90	4	844	0.47%
2019/11/21	0	0.00	2	30.10	30.15	-2	900	-0.22%
2019/11/19	0	0.00	1	30.40	30.45	-1	951	-0.11%
2019/11/11	0	0.00	3	30.05	29.95	-3	993	-0.30%
2019/11/06	3	31.40	0.5	31.00	31.05	2.5	1,036	0.24%
2019/10/31	1	32.15	0	0.00	31.55	1	1,166	0.09%
2019/10/29	0	0.00	11	33.65	33.50	-11	1,217	-0.90%
2019/10/25	4	35.35	0	0.00	35.35	4	1,302	0.31%
2019/10/15	0	0.00	1	35.70	35.70	-1	1,739	-0.06%
2019/10/07	0	0.00	1.5	36.83	36.70	-1.5	2,080	-0.07%
2019/09/27	2	24.83	2	25.00	24.75	0	2,076	0.00%
2019/09/26	1	25.45	0	0.00	25.30	1	2,054	0.05%
2019/09/24	0	0.00	4	27.15	26.70	-4	2,026	-0.20%
2019/09/23	0	0.00	2	27.05	27.05	-2	2,017	-0.10%
2019/09/18	1	28.60	0	0.00	28.10	1	2,008	0.05%
2019/09/12	1	29.15	4	29.23	29.10	-3	2,019	-0.15%
2019/09/11	0	0.00	6	27.95	28.00	-6	2,011	-0.30%
2019/09/10	7	27.74	10	27.81	27.80	-3	2,028	-0.15%
2019/09/06	4	29.55	6	29.76	29.70	-2	2,066	-0.10%
2019/09/05	0	0.00	5	28.55	28.65	-5	1,985	-0.25%
2019/09/04	12	27.75	0	0.00	27.80	12	1,958	0.61%
2019/09/03	3	28.00	18	27.70	28.20	-15	1,907	-0.79%
2019/08/30	0	0.00	5	25.65	25.45	-5	1,829	-0.27%
2019/08/29	1	25.45	0	0.00	25.35	1	1,835	0.05%
2019/08/28	1	25.10	0	0.00	25.05	1	1,857	0.05%
2019/08/26	2	25.35	0	0.00	25.35	2	2,065	0.10%
2019/08/23	5	26.10	0	0.00	26.00	5	2,107	0.24%
2019/08/22	2	26.40	0	0.00	26.25	2	2,112	0.09%
2019/08/21	0	0.00	1	26.75	26.75	-1	2,108	-0.05%
2019/08/20	13	27.17	0	0.00	26.70	13	2,118	0.61%
2019/08/19	5	26.69	6	27.26	27.30	-1	2,112	-0.05%
2019/08/14	1	25.60	0	0.00	25.60	1	2,088	0.05%
2019/08/13	0	0.00	1	25.70	25.55	-1	2,094	-0.05%
2019/08/06	1	25.40	0	0.00	25.90	1	2,224	0.04%
2019/08/02	0	0.00	2	26.35	27.30	-2	2,253	-0.09%
2019/08/01	3	27.12	1	27.50	27.10	2	2,271	0.09%
2019/07/30	3	27.05	0	0.00	27.05	3	2,271	0.13%
2019/07/29	4	28.93	5	28.26	28.20	-1	2,260	-0.04%
2019/07/26	1	29.80	0	0.00	29.75	1	2,263	0.04%
2019/07/25	4	30.76	0	0.00	30.30	4	2,272	0.18%
2019/07/23	9	30.51	5	30.70	30.35	4	2,599	0.15%
2019/07/22	1	41.00	2	41.10	41.00	-1	2,710	-0.04%
2019/07/19	1	41.55	0	0.00	41.40	1	2,639	0.04%
2019/07/18	2	42.03	5	42.28	41.80	-3	2,592	-0.12%
2019/07/17	3	42.02	1	41.90	41.80	2	2,575	0.08%
2019/07/16	1	41.60	2	41.95	41.30	-1	2,543	-0.04%
2019/07/15	6	42.08	0	0.00	42.00	6	2,504	0.24%
2019/07/12	7	42.46	13	42.80	42.75	-6	2,455	-0.24%
2019/07/11	30	42.20	5	42.70	42.00	25	2,421	1.03%
2019/07/10	11	43.57	0	0.00	43.30	11	2,367	0.46%
2019/07/09	22	45.19	13	46.05	44.35	9	2,291	0.39%
2019/07/08	1	44.00	23	44.18	46.20	-22	2,178	-1.01%
2019/07/04	0	0.00	2	42.20	42.00	-2	2,056	-0.10%
2019/07/03	6	41.87	0	0.00	41.95	6	2,075	0.29%
2019/07/02	1	41.80	0	0.00	41.90	1	2,095	0.05%
2019/07/01	0	0.00	4	42.25	41.85	-4	2,116	-0.19%
2019/06/28	0	0.00	1	42.00	41.30	-1	2,140	-0.05%
2019/06/27	1	41.35	0	0.00	41.80	1	2,142	0.05%
2019/06/26	2	40.80	0	0.00	41.00	2	2,168	0.09%
2019/06/25	4	41.60	0	0.00	41.50	4	2,171	0.18%
2019/06/24	10	42.00	0	0.00	42.05	10	2,206	0.45%
2019/06/19	0	0.00	4	42.85	42.75	-4	2,210	-0.18%
2019/06/18	2	41.90	0	0.00	41.90	2	2,215	0.09%
2019/06/17	0	0.00	4	42.55	42.55	-4	2,234	-0.18%
2019/06/14	2	42.20	4	41.60	41.55	-2	2,230	-0.09%
2019/06/13	2	40.20	0	0.00	40.20	2	2,215	0.09%
2019/06/12	1	41.00	2	41.60	40.80	-1	2,245	-0.04%
2019/06/11	0	0.00	3	41.12	40.85	-3	2,273	-0.13%
2019/06/10	2	40.00	0	0.00	40.15	2	2,332	0.09%
2019/06/06	9	40.67	0	0.00	40.20	9	2,415	0.37%
2019/06/05	2	42.63	2	42.38	41.50	0	2,508	0.00%
2019/06/04	3	41.88	4	42.26	41.80	-1	2,538	-0.04%
2019/06/03	2	41.90	0	0.00	41.75	2	2,584	0.08%
2019/05/31	6	44.01	2	43.95	43.65	4	2,625	0.15%
2019/05/28	1	40.10	0	0.00	39.95	1	2,677	0.04%
2019/05/22	1	41.30	0	0.00	41.30	1	2,841	0.04%
2019/05/16	2	43.00	0	0.00	40.55	2	2,772	0.07%
2019/05/15	1	44.70	0	0.00	44.80	1	2,717	0.04%
2019/05/13	0	0.00	1	44.15	44.20	-1	2,647	-0.04%
2019/05/08	4	45.93	0	0.00	45.90	4	2,552	0.16%
2019/05/07	0	0.00	1	47.95	46.50	-1	2,524	-0.04%
2019/05/06	1	46.00	0	0.00	47.00	1	2,495	0.04%
2019/05/02	0	0.00	6	46.53	46.50	-6	2,408	-0.25%
2019/04/30	5	47.39	5	48.44	48.00	0	2,370	0.00%
2019/04/29	18	48.39	11	48.70	48.90	7	2,272	0.31%
2019/04/26	19	46.55	0	0.00	46.55	19	1,975	0.96%
2019/04/16	0	0.00	1	34.85	34.90	-1	1,712	-0.06%
2019/04/09	0	0.00	1	33.50	33.35	-1	1,641	-0.06%
2019/04/03	2	32.30	0	0.00	32.45	2	1,586	0.13%
2019/04/02	1	35.15	0	0.00	33.40	1	1,561	0.06%
2019/03/22	0	0.00	10.2	37.49	36.80	-10.2	1,404	-0.72%
2019/03/14	1	35.10	2	35.35	35.60	-1	1,211	-0.08%
2019/03/13	7	36.38	5	36.62	35.60	2	1,172	0.17%
2019/03/12	6	35.60	13	35.56	36.00	-7	1,099	-0.64%
2019/03/11	10	33.00	0	0.00	34.15	10	1,007	0.99%
2019/03/06	1	31.40	0	0.00	30.85	1	784	0.13%
2019/01/15	0	22.40	0	0.00	22.20	0	320	0.00%
2018/11/19	0	0.00	1	24.10	24.15	-1	478	-0.21%
2018/11/08	1	23.50	0	0.00	23.50	1	449	0.22%
2018/11/02	0	0.00	1	21.10	20.95	-1	394	-0.25%
2018/09/14	0	0.00	1	21.10	21.75	-1	363	-0.28%
2018/09/13	2	22.90	0	0.00	21.20	2	340	0.59%
2018/06/04	0	0.00	1	22.90	22.60	-1	317	-0.31%
2018/05/30	0	0.00	1	22.90	22.55	-1	299	-0.33%
2018/05/28	2	23.08	1	23.50	23.00	1	294	0.34%
2018/05/25	1	23.10	1	23.80	23.80	0	278	0.00%
2018/05/24	0	0.00	1	22.35	22.30	-1	241	-0.41%
2018/05/23	1	21.65	0	0.00	22.15	1	239	0.42%
2018/05/18	1	22.65	0	0.00	22.75	1	236	0.42%
2018/05/04	0	0.00	3	22.97	22.95	-3	356	-0.84%
2018/05/02	1	22.85	0	0.00	22.90	1	350	0.28%
2018/04/20	1	21.95	0	0.00	22.15	1	410	0.24%
2018/04/19	1	22.50	0	0.00	22.05	1	408	0.24%
2018/02/01	0	0.00	1	21.65	21.00	-1	382	-0.26%
2018/01/31	1	21.00	0	0.00	21.20	1	363	0.27%
2018/01/29	0	0.00	50	23.00	23.40	-50	314	-15.92%
2018/01/03	0	0.00	0	20.60	20.75	0	146	0.00%