浪凡 (6165)-台新-中壢券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	44.50	0	0.00	44.50	2	971	0.21%
2024/12/04	1	46.20	0	0.00	46.35	1	954	0.10%
2024/11/26	0	0.00	2	48.13	47.55	-2	934	-0.21%
2024/11/22	3	48.07	3	48.68	47.30	0	952	0.00%
2024/11/21	5	47.41	4	48.26	47.50	1	937	0.11%
2024/11/13	1	48.15	0	0.00	46.20	1	895	0.11%
2024/11/12	1	47.95	4	47.61	47.95	-3	880	-0.34%
2024/11/11	0	0.00	1	44.35	46.30	-1	880	-0.11%
2024/11/08	1	47.40	0	0.00	46.70	1	832	0.12%
2024/11/07	0	0.00	3	47.00	46.90	-3	819	-0.37%
2024/11/05	3	46.80	5	46.10	46.80	-2	815	-0.25%
2024/11/04	0	0.00	3	47.55	46.25	-3	798	-0.38%
2024/11/01	2	49.88	1	50.30	49.50	1	788	0.13%
2024/10/30	7	49.89	1	50.20	50.00	6	771	0.78%
2024/10/29	0	0.00	2	50.25	49.80	-2	754	-0.27%
2024/10/25	3	49.57	3	49.98	50.20	0	678	0.00%
2024/10/24	1	49.00	2	49.28	49.00	-1	647	-0.15%
2024/10/23	3	48.82	2	47.95	47.95	1	620	0.16%
2024/10/22	6	47.21	8	47.13	48.40	-2	583	-0.34%
2024/10/21	5	45.30	0	0.00	46.55	5	480	1.04%
2024/10/18	2	42.50	3	41.90	42.35	-1	363	-0.27%
2024/10/15	0	0.00	2	39.60	38.70	-2	309	-0.65%
2024/10/14	0	0.00	2	38.95	39.05	-2	301	-0.66%
2024/10/08	0	37.95	0	0.00	37.75	0	309	0.00%
2024/09/30	1	38.00	4	38.70	38.25	-3	334	-0.90%
2024/09/27	4	38.66	1	38.15	38.30	3	335	0.89%
2024/09/26	1	38.30	1	39.00	38.30	0	339	0.00%
2024/09/25	1	38.30	0	0.00	38.30	1	334	0.30%
2024/09/19	0	37.05	0	0.00	36.00	0	343	0.00%
2024/08/27	0	0.00	5	37.70	37.50	-5	491	-1.02%
2024/08/26	5	40.01	0	0.00	38.25	5	490	1.02%
2024/08/09	0	0.00	3	37.50	37.55	-3	588	-0.51%
2024/08/05	2	32.65	0	0.00	34.95	2	572	0.35%
2024/07/29	0	0.00	3	35.15	35.80	-3	616	-0.49%
2024/07/26	1	34.55	0	0.00	35.35	1	613	0.16%
2024/07/23	0	35.55	0	0.00	35.35	0	616	0.00%
2024/07/22	0	36.00	0	0.00	35.30	0	614	0.00%
2024/07/19	1	36.30	0	0.00	36.80	1	611	0.16%
2024/06/17	0	0.00	0	40.65	40.05	0	937	0.00%
2024/06/07	0	0.00	3	39.95	40.75	-3	1,168	-0.26%
2024/06/06	1	38.00	0	0.00	38.20	1	1,196	0.08%
2024/06/04	1	39.00	0	0.00	38.95	1	1,280	0.08%
2024/06/03	3	39.50	0	0.00	39.45	3	1,311	0.23%
2024/05/30	0	39.35	0	0.00	39.60	0	1,388	0.00%
2024/05/29	0	0.00	3	41.63	40.20	-3	1,419	-0.21%
2024/05/23	0	0.00	14	42.48	43.05	-14	1,598	-0.88%
2024/05/03	4	38.65	0	0.00	38.45	4	2,445	0.16%
2024/04/30	2	40.13	0	0.00	40.05	2	2,458	0.08%
2024/04/29	12	40.57	0	0.00	40.30	12	2,462	0.49%
2024/04/24	0	0.00	6	42.40	41.25	-6	2,460	-0.24%
2024/04/23	6	40.65	0	0.00	40.40	6	2,453	0.24%
2024/04/22	0	0.00	3	42.25	41.95	-3	2,450	-0.12%
2024/04/19	3	39.95	0	0.00	41.00	3	2,440	0.12%
2024/04/18	0	0.00	1	41.50	40.80	-1	2,415	-0.04%
2024/04/16	0	42.63	0	0.00	41.90	0	2,377	0.00%
2024/04/15	0	0.00	5	43.60	43.10	-5	2,349	-0.21%
2024/04/12	0	0.00	4	42.04	41.95	-4	2,301	-0.17%
2024/04/11	0	41.05	0	0.00	40.85	0	2,298	0.00%
2024/04/10	0	41.50	0	0.00	41.20	0	2,293	0.00%
2024/04/09	0	42.20	0	0.00	41.35	0	2,253	0.00%
2024/04/03	1	38.60	0	0.00	38.90	1	2,206	0.05%
2024/04/02	3	39.28	0	0.00	39.15	3	2,200	0.14%
2024/04/01	0	0.00	2	39.15	39.45	-2	2,199	-0.09%
2024/03/26	1	39.80	0	0.00	40.20	1	2,178	0.05%
2024/03/22	1	42.95	0	0.00	42.20	1	2,142	0.05%
2024/03/18	0	42.90	0	0.00	43.15	0	2,070	0.00%
2024/03/13	1	39.50	2	39.55	39.50	-1	1,888	-0.05%
2024/03/11	0	50.80	0	0.00	48.70	0	1,745	0.00%
2024/03/08	1	51.30	0	0.00	50.30	1	1,690	0.06%
2024/03/06	1	53.90	0	0.00	53.90	1	1,600	0.06%
2024/03/05	0	0.00	2	52.50	53.50	-2	1,540	-0.13%
2024/03/04	2	51.40	0	0.00	51.00	2	1,500	0.13%
2024/03/01	5	49.78	1	48.80	49.55	4	1,462	0.27%
2024/02/27	2	48.78	1	49.35	48.75	1	1,359	0.07%
2024/02/26	1	47.60	0	0.00	47.70	1	1,285	0.08%
2024/02/23	0	0.00	7	47.74	47.50	-7	1,220	-0.57%
2024/02/22	0	0.00	2	45.10	45.40	-2	1,102	-0.18%
2024/02/21	2	43.40	2	42.65	45.25	0	1,011	0.00%
2024/02/20	3	40.80	0	0.00	41.20	3	907	0.33%
2024/02/16	1	39.95	0	0.00	40.25	1	856	0.12%
2024/02/15	4	40.80	0	0.00	40.95	4	830	0.48%
2024/02/05	2	39.15	6	38.96	39.60	-4	772	-0.52%
2024/02/02	0	0.00	0.2	40.65	38.50	-0.2	704	-0.03%
2024/02/01	0.2	42.10	0	0.00	40.10	0.2	664	0.03%
2024/01/31	7	38.99	6	40.05	40.10	1	609	0.16%
2024/01/30	12	41.66	4	41.63	40.40	8	543	1.47%
2023/12/05	0	0.00	0	32.90	32.80	0	300	0.00%
2023/10/03	0	0.00	1	35.30	35.40	-1	502	-0.20%
2023/09/18	1	34.50	0	0.00	34.05	1	556	0.18%
2023/09/13	0	0.00	4	35.60	35.35	-4	558	-0.72%
2023/09/11	0	0.00	1	38.10	38.00	-1	551	-0.18%
2023/09/08	0	0.00	6	38.41	39.00	-6	557	-1.08%
2023/09/07	5	39.86	0	0.00	39.80	5	500	1.00%
2023/09/06	0	0.00	1	38.90	39.45	-1	505	-0.20%
2023/08/25	0	0.00	1	35.40	35.40	-1	456	-0.22%
2023/08/16	0	0.00	4	33.35	33.90	-4	453	-0.88%
2023/07/17	1	32.10	0	0.00	31.85	1	489	0.20%
2023/07/07	4	33.03	0	0.00	33.10	4	481	0.83%
2023/07/03	0	0.00	1	34.50	33.95	-1	465	-0.21%
2023/06/27	0	0.00	2	33.70	33.40	-2	432	-0.46%
2023/06/13	0	0.00	4	34.55	34.50	-4	362	-1.10%
2023/06/12	0	0.00	1	34.00	33.95	-1	343	-0.29%
2023/06/08	0	0.00	1	32.10	32.10	-1	326	-0.31%
2023/06/07	5	32.97	0	0.00	32.80	5	328	1.52%
2023/05/24	1	32.95	0	0.00	32.80	1	375	0.27%
2023/05/23	1	32.95	0	0.00	32.95	1	448	0.22%
2023/05/19	0	0.00	0	32.95	32.20	0	440	0.00%
2023/05/16	0	32.05	0	32.15	32.15	0	427	0.00%
2023/03/31	0	31.48	0	0.00	30.30	0	444	0.00%
2023/03/30	1	30.70	0	0.00	30.60	1	443	0.23%
2023/03/23	1	29.85	0	0.00	29.80	1	437	0.23%
2023/03/20	0	29.91	0	0.00	29.00	0	438	0.00%
2023/03/09	1	31.05	0	0.00	30.70	1	430	0.23%
2023/03/03	1	32.00	0	0.00	31.45	1	391	0.26%
2023/02/21	0	0.00	4	34.05	34.55	-4	336	-1.19%
2023/02/09	1	32.50	1	32.70	33.00	0	226	0.00%
2023/02/08	4	32.88	0	0.00	32.55	4	214	1.87%
2023/02/07	0	0.00	3	32.55	32.00	-3	189	-1.58%
2023/02/06	3	32.25	0	0.00	32.00	3	179	1.67%
2022/11/25	0	0.00	2	26.80	26.80	-2	87	-2.30%
2022/11/01	0	0.00	1	26.75	26.65	-1	74	-1.34%
2022/09/29	0	0.00	1	24.60	24.60	-1	113	-0.88%
2022/08/29	0	0.00	0	26.75	26.25	0	137	0.00%
2022/08/24	1	26.80	0	0.00	26.45	1	141	0.71%
2022/05/10	0	24.90	0	0.00	25.65	0	262	0.00%
2022/04/28	0	0.00	5	27.45	27.45	-5	287	-1.74%
2022/04/18	1	29.90	0	0.00	29.30	1	488	0.20%
2022/04/11	1	29.75	1	29.55	29.35	0	552	0.00%
2022/04/06	1	30.75	0	0.00	30.75	1	539	0.19%
2022/03/25	0	0.00	1	34.40	35.15	-1	536	-0.19%
2022/03/23	1	34.30	0	0.00	33.85	1	578	0.17%
2022/02/21	0	37.90	0	0.00	35.45	0	830	0.00%
2022/01/25	0	0.00	1	35.55	35.65	-1	954	-0.10%
2022/01/21	0	0.00	1	36.10	35.65	-1	1,002	-0.10%
2022/01/19	1	37.50	0	0.00	37.40	1	1,038	0.10%
2022/01/13	5	39.10	5	39.00	38.90	0	1,188	0.00%
2022/01/12	5	39.75	4	40.50	39.05	1	1,258	0.08%
2022/01/11	7	42.21	7	43.14	40.00	0	1,312	0.00%
2021/12/20	0	0.00	1	38.50	37.80	-1	2,398	-0.04%
2021/12/17	1	41.15	0	0.00	40.05	1	2,367	0.04%
2021/12/15	1	40.60	1	41.30	40.50	0	2,318	0.00%
2021/12/14	3	40.63	2	40.60	40.60	1	2,264	0.04%
2021/12/09	0	0.00	1	37.90	37.60	-1	2,194	-0.05%
2021/11/09	1	40.65	0	0.00	40.65	1	2,153	0.05%
2021/10/28	2	43.13	0	0.00	43.55	2	2,020	0.10%
2021/10/26	3	42.45	4	41.70	40.85	-1	1,958	-0.05%
2021/10/21	0	0.00	4	44.14	42.50	-4	1,850	-0.22%
2021/10/20	5	46.63	1	45.00	45.00	4	1,799	0.22%
2021/10/19	1	45.20	2	45.40	44.85	-1	1,730	-0.06%
2021/10/18	12	45.96	0	0.00	46.00	12	1,659	0.72%
2021/10/15	0	0.00	11	42.68	43.70	-11	1,520	-0.72%
2021/10/14	1	43.60	0	0.00	40.90	1	1,457	0.07%
2021/10/13	40	44.71	38	43.85	43.70	2	1,336	0.15%
2021/10/12	12	42.06	7	41.61	43.50	5	972	0.51%
2021/10/08	1	42.55	0	0.00	39.55	1	862	0.12%
2021/10/07	0	0.00	4	39.10	41.85	-4	721	-0.55%
2021/09/15	2	34.40	0	0.00	34.20	2	492	0.41%
2021/09/06	0	0.00	1	34.75	33.80	-1	605	-0.17%
2021/09/03	1	34.95	0	0.00	34.75	1	689	0.15%
2021/09/02	1	37.10	0	0.00	34.80	1	746	0.13%
2021/09/01	0	0.00	1	36.30	36.90	-1	759	-0.13%
2021/08/30	0	0.00	1	35.35	35.45	-1	751	-0.13%
2021/08/25	0	0.00	1	35.00	34.85	-1	750	-0.13%
2021/08/19	3	34.07	3	35.18	33.75	0	753	0.00%
2021/08/17	2	34.80	2	35.30	34.80	0	750	0.00%
2021/08/16	1	34.10	1	34.60	34.10	0	742	0.00%
2021/07/16	1	37.20	0	0.00	36.80	1	839	0.12%
2021/06/22	2	40.30	2	41.05	39.60	0	858	0.00%
2021/06/16	2	36.50	0	0.00	35.90	2	775	0.26%
2021/05/11	0	0.00	1	37.00	34.95	-1	850	-0.12%
2021/04/22	0	0.00	5	39.80	40.00	-5	862	-0.58%
2021/04/21	0	0.00	5	41.05	41.40	-5	844	-0.59%
2021/04/20	1	41.90	0	0.00	41.60	1	844	0.12%
2021/04/09	1	44.95	0	0.00	44.80	1	897	0.11%
2021/04/08	1	46.30	0	0.00	45.70	1	911	0.11%
2021/04/07	0	0.00	1	48.15	46.50	-1	923	-0.11%
2021/03/30	1	45.50	1	45.60	45.75	0	984	0.00%
2021/03/26	0	0.00	6	46.64	48.20	-6	1,029	-0.58%
2021/03/25	5	45.90	0	0.00	45.60	5	1,057	0.47%
2021/03/23	1	46.50	1	47.50	45.50	0	1,117	0.00%
2021/03/18	0	0.00	1	48.30	48.00	-1	1,156	-0.09%
2021/03/05	5	43.80	0	0.00	43.85	5	1,222	0.41%
2021/02/25	0	0.00	6	45.32	45.05	-6	1,279	-0.47%
2021/02/24	6	48.00	0	0.00	46.15	6	1,279	0.47%
2021/02/23	7	49.61	0	0.00	49.05	7	1,269	0.55%
2021/01/08	0	0.00	1	40.30	41.10	-1	1,608	-0.06%
2021/01/07	1	39.00	0	0.00	39.40	1	1,608	0.06%
2021/01/06	1	39.90	0	0.00	39.55	1	1,648	0.06%
2020/12/29	1	41.20	0	0.00	41.40	1	1,639	0.06%
2020/12/28	1	43.50	0	0.00	43.50	1	1,630	0.06%
2020/12/16	0	0.00	4	51.60	51.00	-4	1,493	-0.27%
2020/12/03	1	60.00	0	0.00	58.80	1	1,574	0.06%
2020/12/01	3	61.70	2	59.60	62.10	1	1,541	0.06%
2020/11/27	2	58.55	0	0.00	58.70	2	1,468	0.14%
2020/11/23	0	0.00	8	55.18	54.50	-8	1,422	-0.56%
2020/11/19	3	57.90	0	0.00	57.50	3	1,393	0.22%
2020/11/18	0	0.00	1	58.50	58.40	-1	1,372	-0.07%
2020/11/17	1	56.20	0	0.00	55.30	1	1,336	0.07%
2020/11/16	2	61.25	8	59.54	59.70	-6	1,308	-0.46%
2020/11/13	8	63.09	1	65.00	64.20	7	1,246	0.56%
2020/11/12	2	62.05	0	0.00	64.20	2	1,231	0.16%
2020/11/11	1	57.40	0	0.00	60.90	1	1,226	0.08%
2020/11/10	1	56.00	0	0.00	55.70	1	1,273	0.08%
2020/10/26	0	0.00	1	71.10	67.10	-1	1,218	-0.08%
2020/10/19	1	73.90	0	0.00	72.00	1	1,173	0.09%
2020/10/15	0	0.00	2	72.60	72.60	-2	1,119	-0.18%
2020/10/14	1	88.00	1	87.50	80.60	0	1,111	0.00%
2020/10/13	1	88.80	0	0.00	89.50	1	1,055	0.09%
2020/09/18	0	0.00	8	67.41	68.70	-8	882	-0.91%
2020/09/14	1	60.70	0	0.00	62.10	1	792	0.13%
2020/09/10	5	58.40	0	0.00	56.00	5	733	0.68%
2020/08/21	0	0.00	3	43.50	42.85	-3	662	-0.45%
2020/08/18	1	44.80	0	0.00	43.70	1	683	0.15%
2020/08/14	5	46.70	10	49.13	47.70	-5	690	-0.72%
2020/08/13	10	41.90	0	0.00	45.65	10	630	1.59%
2020/05/21	0	0.00	4	31.38	31.45	-4	576	-0.69%
2020/05/11	0	0.00	1	28.10	28.05	-1	618	-0.16%
2020/05/06	1	28.15	0	0.00	28.80	1	611	0.16%
2020/04/21	0	0.00	1	22.20	22.15	-1	571	-0.18%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/02/19	0	0.00	1	24.50	24.50	-1	774	-0.13%
2020/02/18	1	23.40	0	0.00	23.50	1	765	0.13%
2020/02/13	0	0.00	2	22.85	22.20	-2	746	-0.27%
2020/02/12	0	0.00	2	22.85	23.10	-2	720	-0.28%
2020/02/11	4	20.85	0	0.00	21.00	4	691	0.58%
2020/01/07	0	0.00	5	18.50	18.45	-5	588	-0.85%
2020/01/06	0	0.00	5	18.11	18.10	-5	583	-0.86%
2019/12/05	0	0.00	3	18.33	18.50	-3	552	-0.54%
2019/12/03	1	17.20	0	0.00	17.00	1	526	0.19%
2019/10/01	0	0.00	2	10.90	10.70	-2	475	-0.42%
2019/09/23	2	11.50	0	0.00	11.20	2	443	0.45%
2019/09/20	2	12.00	0	0.00	12.00	2	420	0.48%
2019/08/02	0	0.00	1	8.52	8.52	-1	76	-1.30%
2019/05/24	0	0.00	1	7.88	7.92	-1	84	-1.18%
2019/02/25	0	0.00	4	8.65	8.70	-4	108	-3.69%
2019/01/25	0	0.00	1	8.10	8.15	-1	97	-1.02%
2018/10/11	0	0.00	6	8.14	8.06	-6	293	-2.05%
2018/08/21	1	11.20	0	0.00	11.05	1	442	0.23%
2018/07/20	0	0.00	1	11.35	11.40	-1	622	-0.16%
2018/07/19	1	11.10	0	0.00	11.25	1	642	0.16%
2018/07/17	1	13.15	0	0.00	12.90	1	665	0.15%
2018/06/04	0	0.00	23	16.80	16.80	-23	1,328	-1.73%
2018/05/14	0	0.00	1	17.05	16.85	-1	1,390	-0.07%
2018/05/11	1	18.00	0	0.00	17.70	1	1,377	0.07%
2018/05/08	4	17.75	0	0.00	17.70	4	1,378	0.29%
2018/05/04	1	17.70	0	0.00	17.70	1	1,430	0.07%
2018/04/27	5	18.05	0	0.00	18.45	5	1,499	0.33%
2018/04/23	0	0.00	5	19.85	19.90	-5	1,430	-0.35%
2018/04/19	0	0.00	5	19.40	20.55	-5	1,385	-0.36%
2018/04/18	0	0.00	5	19.40	20.00	-5	1,312	-0.38%
2018/04/11	5	17.05	0	0.00	16.80	5	1,234	0.41%
2018/04/10	10	17.30	0	0.00	17.10	10	1,220	0.82%
2018/03/31	0	0.00	5	17.40	17.30	-5	1,179	-0.42%
2018/03/30	0	0.00	1	16.80	17.10	-1	1,168	-0.09%
2018/03/29	1	18.00	0	0.00	18.45	1	1,085	0.09%
2018/03/28	0	0.00	8	17.23	17.35	-8	993	-0.80%
2018/03/27	0	0.00	3	17.50	17.35	-3	981	-0.31%
2018/03/23	5	16.20	0	0.00	16.20	5	889	0.56%
2018/03/22	5	16.86	0	0.00	16.90	5	887	0.56%
2018/03/21	1	17.50	8	17.95	17.70	-7	880	-0.79%
2018/03/13	2	16.90	4	16.25	16.60	-2	894	-0.22%
2018/03/12	4	16.00	0	0.00	16.10	4	893	0.45%
2018/03/09	8	17.01	0	0.00	16.70	8	892	0.90%
2018/02/23	0	0.00	3	19.05	19.15	-3	906	-0.33%
2018/01/16	8	27.80	0	0.00	27.65	8	897	0.89%
2018/01/15	2	29.80	0	0.00	29.60	2	922	0.22%
2018/01/12	2	27.25	0	0.00	27.25	2	913	0.22%
2018/01/09	1	28.55	0	0.00	27.95	1	927	0.11%