信昌電 (6173)-台新-中壢券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
346張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	43.50	43.15	-2	356	-0.56%
2024/11/20	2	42.20	0	0.00	42.45	2	360	0.55%
2024/11/12	1	43.85	0	0.00	43.70	1	393	0.25%
2024/11/08	0	45.05	0	0.00	44.90	0	405	0.00%
2024/11/07	1	45.70	0	0.00	45.70	1	414	0.24%
2024/11/01	0	44.75	0	0.00	45.35	0	477	0.00%
2024/10/30	0	45.30	2	45.65	45.15	-2	486	-0.41%
2024/10/14	2	47.85	1	48.00	48.00	1	1,060	0.09%
2024/10/11	1	47.50	0	0.00	47.80	1	1,087	0.09%
2024/10/09	1	47.50	1	47.60	47.50	0	1,161	0.00%
2024/10/08	2	48.70	2	48.30	48.70	0	1,165	0.00%
2024/10/01	1	47.35	0	0.00	47.40	1	1,243	0.08%
2024/09/30	1	48.10	0	0.00	48.00	1	1,252	0.08%
2024/09/26	2	49.32	1	48.40	48.55	1	1,295	0.08%
2024/09/25	1	48.50	0	0.00	48.50	1	1,302	0.08%
2024/09/19	0	47.50	1	47.90	47.90	-1	1,564	-0.06%
2024/09/12	0	0.00	1	48.00	48.25	-1	2,053	-0.05%
2024/09/10	1	44.65	0	0.00	44.60	1	2,063	0.05%
2024/09/09	0	0.00	2	45.55	45.70	-2	2,106	-0.09%
2024/09/05	0	45.95	0	0.00	45.30	0	2,114	0.00%
2024/09/04	0	45.75	0	0.00	45.90	0	2,113	0.00%
2024/09/03	0	0.00	1	48.15	48.25	-1	2,115	-0.05%
2024/09/02	1	49.00	0	0.00	49.00	1	2,118	0.05%
2024/08/26	1	48.65	1	48.60	48.55	0	2,187	0.00%
2024/08/23	1	48.00	0	0.00	48.60	1	2,187	0.05%
2024/08/20	1	48.45	1	48.80	48.75	0	2,229	0.00%
2024/08/15	1	48.10	1	47.75	47.75	0	2,225	0.00%
2024/08/14	0	0.00	2	48.50	47.90	-2	2,224	-0.09%
2024/08/13	1	48.10	1	47.90	48.00	0	2,220	0.00%
2024/08/12	0	0.00	2	47.80	47.50	-2	2,213	-0.09%
2024/08/07	0	0.00	1	45.90	46.90	-1	2,200	-0.05%
2024/08/06	1	44.55	0	0.00	44.20	1	2,194	0.05%
2024/08/05	1	44.75	0	0.00	44.75	1	2,186	0.05%
2024/08/02	0	0.00	1	51.40	49.65	-1	2,173	-0.05%
2024/07/26	1	50.30	0	0.00	50.30	1	2,397	0.04%
2024/07/23	1	51.10	0	0.00	51.20	1	2,389	0.04%
2024/07/19	8	54.61	9	52.81	52.40	-1	2,353	-0.04%
2024/07/18	1	55.80	2	56.10	56.10	-1	2,306	-0.04%
2024/07/17	5	58.28	1	58.40	57.80	4	2,262	0.18%
2024/07/16	4	56.47	5	56.26	57.00	-1	2,038	-0.05%
2024/07/15	0	53.30	0	0.00	53.50	0	1,863	0.00%
2024/07/12	0	0.00	3	54.60	53.90	-3	1,854	-0.16%
2024/07/11	1	55.40	2	54.15	55.30	-1	1,827	-0.05%
2024/07/05	0	0.00	2	54.20	54.20	-2	1,722	-0.12%
2024/07/04	0	0.00	1	53.20	53.20	-1	1,681	-0.06%
2024/06/26	0	0.00	8	54.50	54.30	-8	1,657	-0.48%
2024/06/25	8	56.15	19	55.05	55.10	-11	1,612	-0.68%
2024/06/24	9	56.59	4	56.83	56.60	5	1,459	0.34%
2024/06/21	4	52.73	1	52.40	54.00	3	1,155	0.26%
2024/06/20	0	0.00	2	50.55	51.00	-2	987	-0.20%
2024/06/06	3	48.35	1	48.45	48.35	2	895	0.22%
2024/06/03	0.2	49.90	1	49.85	49.80	-0.8	897	-0.09%
2024/05/31	1	50.10	11	49.85	49.20	-10	892	-1.12%
2024/05/28	2	49.23	0	0.00	49.00	2	848	0.24%
2024/05/27	1	49.10	0	0.00	48.25	1	836	0.12%
2024/05/24	0	0.00	2	47.35	47.50	-2	817	-0.24%
2024/05/23	2	46.73	0	0.00	46.50	2	816	0.24%
2024/05/15	3	46.63	1	46.80	46.25	2	821	0.24%
2024/05/09	0	0.00	2	47.28	47.20	-2	814	-0.25%
2024/05/08	1	48.10	0	0.00	47.85	1	805	0.12%
2024/05/07	1	48.05	2	47.70	47.80	-1	795	-0.13%
2024/05/06	12	49.33	18	49.71	48.05	-6	770	-0.78%
2024/05/03	0	0.00	1	48.80	49.05	-1	593	-0.17%
2024/04/16	1	43.40	1	43.40	43.40	0	645	0.00%
2024/04/12	0	0.00	0	46.00	46.05	0	649	0.00%
2024/04/10	0	46.85	0	0.00	46.60	0	650	0.00%
2024/04/09	0	47.50	0	0.00	47.10	0	653	0.00%
2024/04/08	3	47.65	1	47.50	47.20	2	648	0.31%
2024/04/01	19	47.42	0	0.00	47.75	19	612	3.10%
2024/03/29	1	46.70	0	0.00	45.40	1	559	0.18%
2024/03/27	1	44.90	0	0.00	44.85	1	545	0.18%
2024/03/15	1	44.30	0	0.00	44.15	1	655	0.15%
2024/03/14	0	0.00	4	44.80	44.65	-4	669	-0.60%
2024/03/04	1	46.15	0	0.00	46.00	1	1,126	0.09%
2024/02/05	3	44.87	0	0.00	44.60	3	1,376	0.22%
2024/01/29	0	0.00	1	46.00	46.15	-1	1,459	-0.07%
2024/01/26	0	0.00	4	45.70	45.70	-4	1,504	-0.27%
2024/01/22	2	46.50	0	0.00	46.45	2	1,610	0.12%
2024/01/19	0	0.00	1	47.00	46.85	-1	1,606	-0.06%
2024/01/18	1	47.05	0	0.00	47.60	1	1,585	0.06%
2024/01/17	5	47.25	3	46.90	46.50	2	1,555	0.13%
2024/01/16	0.1	46.30	0	0.00	45.80	0.1	1,519	0.01%
2024/01/15	1	46.50	0	0.00	46.70	1	1,518	0.07%
2023/12/26	1	48.85	0	0.00	48.95	1	1,500	0.07%
2023/12/25	0	0.00	2	48.70	48.65	-2	1,499	-0.13%
2023/12/22	1	49.50	0	0.00	48.90	1	1,501	0.07%
2023/12/20	1	49.50	0	0.00	49.45	1	1,499	0.07%
2023/12/18	0	0.00	1	51.40	50.60	-1	1,478	-0.07%
2023/12/13	0	0.00	5	51.00	50.80	-5	1,446	-0.35%
2023/12/11	0	0.00	1	51.70	51.80	-1	1,438	-0.07%
2023/12/05	0	0.00	10	52.18	52.10	-10	1,405	-0.71%
2023/12/04	1	53.70	10	53.72	53.00	-9	1,415	-0.64%
2023/12/01	1	54.60	4	54.15	54.60	-3	1,404	-0.21%
2023/11/30	7	55.23	5	54.60	54.50	2	1,446	0.14%
2023/11/29	17.2	55.34	14	55.55	54.80	3.2	1,577	0.20%
2023/11/28	5	51.80	6	50.51	52.50	-1	1,449	-0.07%
2023/11/27	3	49.10	0	0.00	49.00	3	1,337	0.22%
2023/11/24	3.2	49.55	2	48.33	48.55	1.2	1,305	0.09%
2023/11/22	5	46.55	0	0.00	47.15	5	1,265	0.40%
2023/11/21	1	46.60	0	0.00	46.70	1	1,290	0.08%
2023/11/16	1	45.75	2	45.88	45.75	-1	1,299	-0.08%
2023/11/15	1	45.65	0	0.00	45.60	1	1,304	0.08%
2023/11/14	5	45.40	0	0.00	45.35	5	1,317	0.38%
2023/11/06	1	48.00	0	0.00	48.40	1	1,283	0.08%
2023/11/03	1	48.35	1	48.25	48.10	0	1,258	0.00%
2023/11/02	3.1	46.60	15	46.57	46.85	-11.9	1,214	-0.98%
2023/11/01	23	47.06	11	46.99	45.75	12	1,159	1.04%
2023/09/21	1	45.60	1	46.55	45.60	0	1,187	0.00%
2023/09/20	2	47.70	0	0.00	46.65	2	1,178	0.17%
2023/09/19	1	48.80	0	0.00	48.50	1	1,160	0.09%
2023/09/18	0	0.00	1	50.10	50.10	-1	1,146	-0.09%
2023/09/14	1	49.30	0	0.00	49.35	1	1,138	0.09%
2023/09/13	0	0.00	1	48.70	48.70	-1	1,137	-0.09%
2023/09/07	5	50.86	4	50.35	50.20	1	1,190	0.08%
2023/09/05	2	52.10	3	52.17	52.10	-1	1,139	-0.09%
2023/09/04	3.1	51.89	1	51.50	51.80	2.1	1,068	0.20%
2023/09/01	1	51.70	3	51.43	51.10	-2	852	-0.23%
2023/08/28	1	44.70	1	45.50	45.55	0	721	0.00%
2023/08/25	0	0.00	3	46.05	45.05	-3	673	-0.45%
2023/08/24	3	44.12	1	43.85	43.75	2	644	0.31%
2023/08/23	1	44.10	1	44.25	44.30	0	644	0.00%
2023/08/21	2	43.30	0	0.00	43.60	2	635	0.31%
2023/08/18	1	43.45	0	0.00	43.85	1	634	0.16%
2023/07/05	0	0.00	2	44.20	44.30	-2	823	-0.24%
2023/07/04	2	43.95	0	0.00	43.85	2	793	0.25%
2023/06/19	0	0.00	3	43.40	43.50	-3	775	-0.39%
2023/06/16	3	43.90	0	0.00	43.95	3	773	0.39%
2023/06/07	0	0.00	5	42.96	43.25	-5	694	-0.72%
2023/06/05	0	0.00	1	44.10	44.00	-1	692	-0.14%
2023/05/23	0	0.00	2	42.70	43.05	-2	703	-0.28%
2023/05/19	0	0.00	2	43.00	42.55	-2	771	-0.26%
2023/05/18	0	0.00	1	42.70	42.70	-1	808	-0.12%
2023/05/16	0	0.00	2	41.73	42.00	-2	797	-0.25%
2023/05/12	5	41.10	7	41.56	41.60	-2	786	-0.25%
2023/05/10	5	42.30	5	42.95	42.60	0	767	0.00%
2023/05/09	1	42.65	0	0.00	42.45	1	755	0.13%
2023/05/08	8	44.22	1	44.20	43.50	7	725	0.97%
2023/05/05	0	0.00	3	42.00	42.00	-3	618	-0.48%
2023/04/27	2	38.18	0	0.00	38.45	2	642	0.31%
2023/04/25	1	39.10	0	0.00	38.05	1	640	0.16%
2023/04/24	1	39.45	0	0.00	39.15	1	636	0.16%
2023/04/20	0	0.00	1	40.20	40.05	-1	630	-0.16%
2023/04/17	0	0.00	1	41.55	41.20	-1	625	-0.16%
2023/04/13	2.1	41.57	0	0.00	41.25	2.1	614	0.34%
2023/04/12	1	41.70	1	41.80	41.85	0	589	0.00%
2023/04/10	1	40.65	6	40.98	40.35	-5	567	-0.88%
2023/04/07	2	39.50	0	0.00	39.55	2	543	0.37%
2023/03/17	0	0.00	0	41.00	39.35	0	548	0.00%
2023/03/16	1	38.35	0	0.00	38.10	1	554	0.18%
2023/03/14	3	39.05	0	0.00	38.95	3	556	0.54%
2023/03/06	2	41.95	6	42.48	42.50	-4	526	-0.76%
2023/02/24	0	0.00	5	42.40	42.85	-5	498	-1.00%
2023/02/20	0	0.00	3	42.60	43.05	-3	457	-0.66%
2023/02/17	1	41.50	0	0.00	43.00	1	439	0.23%
2023/02/16	1	40.80	5	41.05	41.05	-4	379	-1.06%
2023/02/15	1	38.40	0	0.00	38.30	1	331	0.30%
2023/02/03	0	0.00	3	39.15	39.05	-3	337	-0.89%
2023/02/02	11	38.53	2	38.60	38.90	9	331	2.72%
2023/02/01	5	37.64	1	38.30	38.40	4	311	1.29%
2023/01/10	8	35.10	0	0.00	34.65	8	280	2.85%
2022/10/14	2	33.00	0	0.00	32.80	2	235	0.85%
2022/10/12	0	0.00	3.2	33.86	33.85	-3.2	232	-1.39%
2022/09/28	0	0.00	2	35.30	35.35	-2	274	-0.73%
2022/09/12	0	0.00	1	41.80	41.50	-1	299	-0.33%
2022/08/26	6	41.63	0	0.00	41.40	6	308	1.95%
2022/08/16	0	0.00	1	40.05	40.35	-1	295	-0.34%
2022/08/15	0	0.00	3	39.75	39.50	-3	289	-1.04%
2022/08/12	3	39.20	0	0.00	39.50	3	286	1.05%
2022/07/28	1	39.20	0	0.00	39.10	1	301	0.33%
2022/07/01	0	0.00	5	38.19	37.65	-5	268	-1.86%
2022/05/25	1	47.95	0	0.00	48.05	1	273	0.37%
2022/05/23	2	48.90	0	0.00	48.70	2	294	0.68%
2022/04/25	0	0.00	1	51.10	50.30	-1	358	-0.28%
2022/04/15	0	0.00	1	51.30	51.20	-1	418	-0.24%
2022/04/08	1	53.80	0	0.00	53.80	1	690	0.14%
2022/03/29	0	0.00	1	56.00	55.80	-1	709	-0.14%
2022/03/25	1	55.70	4	55.70	55.60	-3	715	-0.42%
2022/03/24	5	55.70	0	0.00	55.90	5	714	0.70%
2022/03/23	0	0.00	1	55.90	56.10	-1	717	-0.14%
2022/03/21	0	0.00	1	55.30	55.40	-1	721	-0.14%
2022/03/17	1	54.60	0	0.00	54.80	1	729	0.14%
2022/03/16	5	53.50	0	0.00	53.40	5	727	0.69%
2022/03/10	1	54.90	0	0.00	54.80	1	756	0.13%
2022/03/08	1	54.20	1	55.20	53.40	0	773	0.00%
2022/03/04	0	56.80	0	0.00	56.70	0	793	0.01%
2022/02/25	0	0.00	1	56.20	55.90	-1	889	-0.11%
2022/02/24	2	56.00	0	0.00	55.60	2	971	0.21%
2022/02/17	1	58.80	1	57.60	57.60	0	1,208	0.00%
2022/02/09	1	57.80	0	0.00	57.80	1	1,272	0.08%
2022/01/26	1	54.30	0	0.00	55.00	1	1,497	0.07%
2022/01/24	0	0.00	2	55.55	55.40	-2	1,505	-0.13%
2022/01/11	0	0.00	20	57.60	57.40	-20	1,491	-1.34%
2022/01/10	1	58.30	0	0.00	58.40	1	1,478	0.07%
2022/01/07	1	60.40	0	0.00	59.20	1	1,465	0.07%
2022/01/06	3	61.60	0	0.00	61.70	3	1,436	0.21%
2022/01/05	1	63.50	0	0.00	63.80	1	1,418	0.07%
2022/01/04	30	64.05	12	63.72	65.00	18	1,372	1.31%
2022/01/03	0	0.00	2	61.70	62.00	-2	1,237	-0.16%
2021/12/29	6	60.60	0	0.00	60.60	6	1,212	0.49%
2021/12/24	1	60.00	0	0.00	60.00	1	1,239	0.08%
2021/12/08	0	0.00	6	61.30	60.50	-6	1,248	-0.48%
2021/12/07	1	61.00	4	61.70	61.20	-3	1,242	-0.24%
2021/12/02	1.3	62.84	0	0.00	61.80	1.3	1,243	0.10%
2021/12/01	0	0.00	1	62.70	62.80	-1	1,240	-0.08%
2021/11/30	0	0.00	1	62.50	61.60	-1	1,238	-0.08%
2021/11/29	0.3	61.43	4	60.50	61.30	-3.7	1,231	-0.30%
2021/11/26	1	61.20	0	0.00	61.10	1	1,223	0.08%
2021/11/25	1	64.10	1	63.00	63.00	0	1,203	0.00%
2021/11/24	3	63.50	2	63.75	63.50	1	1,184	0.08%
2021/11/23	1.4	63.64	1	63.60	63.00	0.4	1,170	0.03%
2021/11/22	1.2	62.73	3	63.00	62.90	-1.8	1,099	-0.16%
2021/11/19	7	62.77	30	62.29	62.80	-23	1,081	-2.13%
2021/11/18	39	62.81	0	0.00	63.00	39	1,053	3.70%
2021/11/17	3	60.73	3	61.00	61.10	0	959	0.00%
2021/11/16	1	59.20	1	59.50	59.50	0	923	0.00%
2021/11/11	1	58.80	0	0.00	58.60	1	961	0.10%
2021/11/10	0	0.00	1	58.50	58.30	-1	976	-0.10%
2021/11/09	2	57.80	2	58.30	58.20	0	999	0.00%
2021/11/08	1	58.20	0	0.00	57.60	1	992	0.10%
2021/11/04	3	60.17	4	60.33	60.20	-1	994	-0.10%
2021/11/03	4	57.48	15	57.92	58.50	-11	913	-1.20%
2021/11/01	0	0.00	1	54.60	54.50	-1	860	-0.12%
2021/10/29	1	54.60	0	0.00	54.20	1	874	0.11%
2021/10/28	1	54.60	0	0.00	54.60	1	891	0.11%
2021/10/27	0	0.00	3	53.70	54.20	-3	901	-0.33%
2021/10/25	0	0.00	2	53.70	54.00	-2	966	-0.21%
2021/10/22	0	0.00	1	52.80	53.00	-1	1,066	-0.09%
2021/10/19	1	52.70	0	0.00	52.70	1	1,527	0.07%
2021/10/12	1	51.60	0	0.00	51.70	1	2,368	0.04%
2021/10/08	5	53.50	0	0.00	53.20	5	2,434	0.21%
2021/10/01	1	53.80	0	0.00	53.10	1	3,071	0.03%
2021/09/29	2	55.25	0	0.00	55.00	2	3,480	0.06%
2021/09/27	5	57.50	0	0.00	57.40	5	3,506	0.14%
2021/09/22	0	0.00	1	56.40	56.20	-1	3,719	-0.03%
2021/09/15	1	56.90	0	0.00	56.80	1	3,742	0.03%
2021/09/10	0	0.00	6	58.50	58.80	-6	3,796	-0.16%
2021/09/08	2	58.45	0	0.00	58.00	2	3,930	0.05%
2021/09/01	0	0.00	1	61.00	61.60	-1	3,991	-0.03%
2021/08/31	1	60.00	0	0.00	60.40	1	3,992	0.03%
2021/08/27	1	61.30	0	0.00	60.30	1	4,006	0.02%
2021/08/26	1	60.00	1	60.20	59.90	0	4,001	0.00%
2021/08/19	1	56.50	0	0.00	56.60	1	4,035	0.02%
2021/08/17	0	0.00	1	60.00	57.70	-1	4,060	-0.02%
2021/08/16	0	0.00	1	61.10	59.70	-1	4,066	-0.02%
2021/08/13	2	62.75	1	61.90	61.50	1	4,077	0.02%
2021/08/11	1	65.00	0	0.00	64.00	1	4,100	0.02%
2021/08/09	2	66.40	4	66.40	66.10	-2	4,149	-0.05%
2021/08/06	1	68.80	0	0.00	68.50	1	4,176	0.02%
2021/08/05	0	0.00	10	69.20	69.30	-10	4,188	-0.24%
2021/08/04	6	68.97	1	69.50	68.70	5	4,234	0.12%
2021/08/03	2	70.00	0	0.00	69.10	2	4,274	0.05%
2021/08/02	11	68.70	5	67.70	68.70	6	4,283	0.14%
2021/07/30	1	69.00	0	0.00	67.80	1	4,328	0.02%
2021/07/28	3	68.03	7.6	67.84	68.50	-4.6	4,320	-0.11%
2021/07/27	1	76.60	2.4	73.74	73.40	-1.4	4,285	-0.03%
2021/07/26	3	76.33	11	75.60	75.90	-8	4,256	-0.19%
2021/07/23	7	78.26	1	73.90	74.30	6	4,235	0.14%
2021/07/22	29	79.27	20	79.15	79.20	9	4,227	0.21%
2021/07/21	0	0.00	2	74.10	73.10	-2	3,804	-0.05%
2021/07/20	3	73.20	3	74.03	73.30	0	3,772	0.00%
2021/07/19	6	75.17	5	76.00	76.00	1	3,730	0.03%
2021/07/16	2	74.20	23	74.19	73.90	-21	3,668	-0.57%
2021/07/15	12	73.38	7	72.89	72.20	5	3,629	0.14%
2021/07/14	2	74.05	2	73.80	72.80	0	3,654	0.00%
2021/07/13	21.2	75.19	13	74.38	74.30	8.2	3,585	0.23%
2021/07/12	3	72.37	17	72.60	72.70	-14	3,359	-0.42%
2021/07/09	6	72.46	16	72.50	72.20	-10	3,319	-0.30%
2021/07/08	10.1	71.76	4	72.10	71.80	6.1	3,293	0.19%
2021/07/07	15	71.14	24.1	71.02	71.60	-9.1	3,311	-0.28%
2021/07/06	24	68.34	6	68.52	68.90	18	3,143	0.57%
2021/07/01	11	66.95	2	66.85	65.70	9	3,642	0.25%
2021/06/30	2	68.15	1	68.20	69.00	1	3,678	0.03%
2021/06/29	12	67.08	1	66.50	65.10	11	3,644	0.30%
2021/06/28	0	0.00	2	65.00	64.90	-2	3,595	-0.06%
2021/06/24	5	64.04	0	0.00	64.10	5	3,674	0.14%
2021/06/17	2	66.05	1	67.00	66.80	1	3,826	0.03%
2021/06/15	2	63.90	2	63.05	63.40	0	3,738	0.00%
2021/06/10	1	62.00	0	0.00	62.00	1	3,757	0.03%
2021/06/08	0	0.00	1	61.10	61.60	-1	3,768	-0.03%
2021/06/07	1	59.00	0	0.00	60.40	1	3,826	0.03%
2021/06/04	1	60.50	0	0.00	60.40	1	3,827	0.03%
2021/05/28	0	0.00	1	61.80	61.40	-1	3,872	-0.03%
2021/05/25	0	0.00	2	60.65	61.10	-2	3,874	-0.05%
2021/05/24	1	59.50	17	58.56	58.00	-16	3,878	-0.41%
2021/05/21	10	60.60	10	59.40	58.70	0	3,914	0.00%
2021/05/19	0	0.00	5	56.46	58.40	-5	4,066	-0.12%
2021/05/18	4	55.15	1	56.00	56.70	3	4,058	0.07%
2021/05/17	3	52.50	0	0.00	51.60	3	4,088	0.07%
2021/05/14	3	60.67	2	58.10	57.10	1	4,057	0.02%
2021/05/13	2	58.50	1	58.50	56.90	1	4,011	0.02%
2021/05/12	0	0.00	2	57.70	57.50	-2	3,990	-0.05%
2021/05/11	7	64.83	1	65.20	62.00	6	3,935	0.15%
2021/05/05	1	68.00	1	67.40	65.60	0	3,817	0.00%
2021/05/04	1	66.90	1	68.30	67.50	0	3,813	0.00%
2021/04/29	11	73.22	2	73.60	73.20	9	3,743	0.24%
2021/04/28	24	73.11	24	73.02	74.20	0	3,688	0.00%
2021/04/27	2	70.90	1	71.00	71.20	1	3,497	0.03%
2021/04/26	0	0.00	3	69.10	69.00	-3	3,456	-0.09%
2021/04/23	0	0.00	1	69.10	68.80	-1	3,462	-0.03%
2021/04/22	2	68.00	13	70.76	68.50	-11	3,473	-0.32%
2021/04/21	1.2	72.70	0	0.00	71.80	1.2	3,441	0.03%
2021/04/20	5	72.98	2	73.05	73.20	3	3,452	0.09%
2021/04/19	2	71.10	3	70.40	70.30	-1	3,435	-0.03%
2021/04/15	1	70.50	2	70.60	70.60	-1	3,737	-0.03%
2021/04/14	1	71.20	1	69.40	69.60	0	3,748	0.00%
2021/04/13	5	71.78	1	75.00	70.60	4	3,731	0.11%
2021/04/12	2.2	76.32	2.1	76.19	74.90	0.1	3,660	0.00%
2021/04/09	31.3	75.32	30	75.12	74.80	1.3	3,529	0.04%
2021/04/08	13	74.18	8	73.53	74.50	5	3,342	0.15%
2021/04/07	5	69.88	2	69.70	70.30	3	3,081	0.10%
2021/04/06	2	69.25	9	69.13	69.90	-7	3,078	-0.23%
2021/04/01	1	68.00	2	67.95	68.20	-1	3,004	-0.03%
2021/03/30	0	0.00	1	68.00	68.00	-1	3,170	-0.03%
2021/03/29	12	68.28	13	67.64	68.00	-1	3,158	-0.03%
2021/03/26	1	66.80	0	0.00	67.10	1	3,138	0.03%
2021/03/25	1	67.00	0	0.00	65.80	1	3,161	0.03%
2021/03/24	1	66.90	2	67.10	67.10	-1	3,182	-0.03%
2021/03/23	3	67.97	1	68.50	67.60	2	3,249	0.06%
2021/03/22	1	66.50	3	67.87	68.20	-2	3,243	-0.06%
2021/03/17	0	0.00	1	66.30	65.90	-1	3,615	-0.03%
2021/03/16	2	66.70	3	66.00	66.00	-1	3,957	-0.03%
2021/03/15	0	0.00	2	65.15	65.30	-2	4,366	-0.05%
2021/03/12	2	64.70	1	64.90	64.80	1	4,388	0.02%
2021/03/11	5	66.16	4	65.85	65.10	1	4,451	0.02%
2021/03/08	2	65.55	1	64.80	64.50	1	4,512	0.02%
2021/03/05	3	66.50	2	65.80	66.40	1	4,685	0.02%
2021/03/04	2	67.65	5	67.16	66.30	-3	4,720	-0.06%
2021/03/03	1	66.80	0	0.00	67.10	1	4,717	0.02%
2021/03/02	3	66.80	2	66.80	65.50	1	4,733	0.02%
2021/02/26	1	66.80	0	0.00	67.00	1	4,836	0.02%
2021/02/25	2	68.55	3	67.73	67.90	-1	4,996	-0.02%
2021/02/24	1	69.50	3	68.30	67.40	-2	5,040	-0.04%
2021/02/23	1	69.10	1	68.90	69.00	0	5,273	0.00%
2021/02/22	11	68.90	11	69.12	69.00	0	5,389	0.00%
2021/02/19	2	66.30	3	66.60	67.00	-1	5,353	-0.02%
2021/02/18	1	64.70	0	0.00	64.80	1	5,343	0.02%
2021/02/17	1	65.00	0	0.00	64.50	1	5,434	0.02%
2021/02/02	0	0.00	1	61.00	60.90	-1	6,240	-0.02%
2021/02/01	2	59.40	2	59.60	59.90	0	6,368	0.00%
2021/01/28	3	61.90	3	62.07	61.80	0	6,655	0.00%
2021/01/26	1	63.50	1	63.00	62.80	0	7,666	0.00%
2021/01/25	0	0.00	1	64.70	63.70	-1	7,649	-0.01%
2021/01/22	0	0.00	5	62.46	63.30	-5	7,619	-0.07%
2021/01/20	5	64.12	4	63.80	62.80	1	7,577	0.01%
2021/01/19	1	66.30	0	0.00	66.20	1	7,534	0.01%
2021/01/18	3	66.33	0	0.00	66.00	3	7,539	0.04%
2021/01/15	16	69.59	10	66.90	67.00	6	7,514	0.08%
2021/01/14	10	68.40	26	68.54	69.00	-16	7,467	-0.21%
2021/01/13	2	68.60	5	68.10	68.30	-3	7,433	-0.04%
2021/01/12	7	68.30	2	68.60	67.20	5	7,388	0.07%
2021/01/11	16	70.90	8	70.70	68.90	8	7,324	0.11%
2021/01/08	5	67.16	9	67.18	67.60	-4	7,102	-0.06%
2021/01/07	0	0.00	1	65.50	65.40	-1	6,988	-0.01%
2021/01/06	1	64.90	5	66.44	64.90	-4	6,963	-0.06%
2021/01/05	7	67.19	2.2	67.48	67.00	4.8	6,910	0.07%
2021/01/04	2	66.25	0	0.00	66.20	2	6,848	0.03%
2020/12/30	1	66.90	2	67.15	67.30	-1	6,800	-0.01%
2020/12/29	0	0.00	2	67.55	66.70	-2	6,763	-0.03%
2020/12/28	1	66.40	7	66.07	65.80	-6	6,659	-0.09%
2020/12/25	2	65.70	4	65.95	65.80	-2	6,631	-0.03%
2020/12/24	10	67.60	6	67.52	66.10	4	6,638	0.06%
2020/12/23	1	64.80	2	64.20	64.80	-1	6,457	-0.02%
2020/12/22	3	65.50	1	63.70	63.50	2	6,439	0.03%
2020/12/21	2	63.05	1	64.50	64.60	1	6,415	0.02%
2020/12/18	0	0.00	1	65.40	65.00	-1	6,365	-0.02%
2020/12/17	7	66.01	7	66.59	66.50	0	6,316	0.00%
2020/12/16	10	67.60	8	67.66	67.30	2	6,240	0.03%
2020/12/15	3	69.00	2	68.05	66.30	1	6,205	0.02%
2020/12/14	9	71.79	1	71.50	70.70	8	6,088	0.13%
2020/12/11	33	71.43	32	70.41	71.60	1	6,031	0.02%
2020/12/10	25	71.44	30	71.08	70.00	-5	5,796	-0.09%
2020/12/09	22	70.00	25	69.87	70.20	-3	5,449	-0.06%
2020/12/08	3	65.17	2	65.75	65.50	1	4,990	0.02%
2020/12/07	3	67.50	0	0.00	65.20	3	4,955	0.06%
2020/12/04	4	65.28	2	65.70	66.00	2	4,874	0.04%
2020/12/03	0	0.00	5	65.42	65.30	-5	4,855	-0.10%
2020/12/02	2	64.85	0	0.00	64.80	2	4,781	0.04%
2020/12/01	2	65.90	5	65.86	65.80	-3	4,740	-0.06%
2020/11/30	2	64.95	12	64.68	64.30	-10	4,559	-0.22%
2020/11/27	1	64.30	0	0.00	64.30	1	4,527	0.02%
2020/11/26	1	64.20	0	0.00	64.30	1	4,548	0.02%
2020/11/25	3	64.27	1	64.40	63.30	2	4,518	0.04%
2020/11/24	6	67.30	14	66.99	65.00	-8	4,402	-0.18%
2020/11/23	1	66.40	1	66.30	66.40	0	4,245	0.00%
2020/11/20	10	68.04	9	67.96	66.10	1	4,237	0.02%
2020/11/19	14	65.46	16.4	65.54	66.40	-2.4	3,957	-0.06%
2020/11/18	2	64.05	1	63.60	64.20	1	3,780	0.03%
2020/11/17	7	63.10	3	63.13	62.80	4	3,707	0.11%
2020/11/16	3	64.70	2	64.80	64.10	1	3,670	0.03%
2020/11/13	2	64.75	8	64.85	64.50	-6	3,596	-0.17%
2020/11/12	16	64.69	4	64.28	64.20	12	3,501	0.34%
2020/11/11	26.2	64.10	18	64.88	63.90	8.2	3,355	0.24%
2020/11/10	1	61.80	1	61.90	61.90	0	2,916	0.00%
2020/11/09	16	61.33	16	61.68	60.60	0	2,751	0.00%
2020/11/06	3	61.53	2	60.60	60.10	1	2,648	0.04%
2020/11/05	7	60.16	26	60.13	61.50	-19	2,593	-0.73%
2020/11/04	61	60.33	51	59.98	60.90	10	2,456	0.41%
2020/11/03	2	56.10	4	58.35	58.70	-2	1,875	-0.11%
2020/10/28	0	0.00	1	54.70	54.00	-1	1,883	-0.05%
2020/10/26	1	55.30	0	0.00	55.80	1	1,880	0.05%
2020/10/19	5	55.00	6	54.97	54.70	-1	1,894	-0.05%
2020/10/16	0	0.00	2	55.20	54.10	-2	1,897	-0.11%
2020/10/12	0	0.00	0.4	53.50	53.00	-0.4	1,859	-0.02%
2020/10/08	10	54.20	0	0.00	53.70	10	1,870	0.53%
2020/09/25	1	51.10	0	0.00	50.80	1	2,054	0.05%
2020/09/24	0	0.00	1	51.90	51.70	-1	2,058	-0.05%
2020/09/22	0	0.00	2	53.70	53.60	-2	2,063	-0.10%
2020/09/21	2	54.60	2	55.30	54.20	0	2,082	0.00%
2020/09/18	3	55.63	0	0.00	55.40	3	2,081	0.14%
2020/09/17	1	55.50	5	55.60	55.50	-4	2,063	-0.19%
2020/09/16	1	55.40	1	55.70	55.30	0	2,061	0.00%
2020/09/14	0	0.00	2	53.70	54.50	-2	2,001	-0.10%
2020/09/11	2	53.15	0	0.00	53.20	2	2,004	0.10%
2020/09/09	0	0.00	1	53.20	54.30	-1	2,026	-0.05%
2020/09/07	1	53.20	2	53.60	53.20	-1	2,046	-0.05%
2020/09/03	1	55.20	3	54.47	54.40	-2	2,077	-0.10%
2020/09/02	2	54.90	0	0.00	54.80	2	2,096	0.10%
2020/09/01	0	0.00	8	55.10	55.50	-8	2,127	-0.38%
2020/08/28	0	0.00	4	54.30	54.10	-4	2,332	-0.17%
2020/08/26	0	0.00	0.3	54.10	54.10	-0.3	2,335	-0.01%
2020/08/25	0	0.00	2	52.60	52.20	-2	2,313	-0.09%
2020/08/21	3	51.90	0	0.00	51.80	3	2,312	0.13%
2020/08/20	0	0.00	2	52.30	51.00	-2	2,321	-0.09%
2020/08/19	1	54.00	2	54.80	54.40	-1	2,296	-0.04%
2020/08/18	0	0.00	2	56.05	54.70	-2	2,275	-0.09%
2020/08/17	2	55.00	2	55.95	55.50	0	2,278	0.00%
2020/08/12	2	55.65	5	55.48	55.20	-3	2,287	-0.13%
2020/08/11	3	56.60	0	0.00	55.80	3	2,272	0.13%
2020/08/07	5	57.48	2	57.70	57.30	3	2,208	0.14%
2020/08/06	10	56.94	1	56.70	56.30	9	2,128	0.42%
2020/08/05	10	55.61	11	56.23	56.70	-1	2,022	-0.05%
2020/08/04	0	0.00	2	51.15	52.00	-2	1,842	-0.11%
2020/08/03	2	50.85	2	51.00	50.50	0	1,865	0.00%
2020/07/31	1	50.50	0	0.00	50.10	1	1,878	0.05%
2020/07/28	0	0.00	1	50.00	49.50	-1	2,084	-0.05%
2020/07/24	0	0.00	2	51.80	51.70	-2	2,265	-0.09%
2020/07/23	1	52.90	1	53.60	52.40	0	2,321	0.00%
2020/07/22	0	0.00	1	52.50	53.10	-1	2,402	-0.04%
2020/07/21	1	52.60	0	0.00	51.60	1	2,443	0.04%
2020/07/17	1	51.80	1	51.60	51.30	0	2,629	0.00%
2020/07/16	1	52.20	1	51.70	52.30	0	2,682	0.00%
2020/07/14	1	52.60	1	52.80	52.50	0	2,823	0.00%
2020/07/13	0	0.00	6	54.60	55.10	-6	3,018	-0.20%
2020/07/10	8	55.25	8	55.24	53.90	0	3,143	0.00%
2020/07/09	0	0.00	4	56.18	55.90	-4	3,138	-0.13%
2020/07/08	3	58.03	0	0.00	56.80	3	3,152	0.10%
2020/07/07	4	57.70	1	56.80	57.90	3	3,248	0.09%
2020/07/06	2	56.20	2	55.00	56.40	0	3,367	0.00%
2020/07/02	1	54.50	2	54.95	55.00	-1	3,551	-0.03%
2020/07/01	1	54.20	1	53.90	54.40	0	3,567	0.00%
2020/06/30	0	0.00	2	53.20	53.80	-2	3,573	-0.06%
2020/06/23	4	54.90	0	0.00	54.70	4	3,628	0.11%
2020/06/22	2	54.80	2	55.10	55.00	0	3,655	0.00%
2020/06/19	0	0.00	1	56.00	55.00	-1	3,710	-0.03%
2020/06/18	0	0.00	1	55.30	55.60	-1	3,736	-0.03%
2020/06/16	0	0.00	1	56.00	56.00	-1	3,814	-0.03%
2020/06/15	1	54.90	0	0.00	54.50	1	3,866	0.03%
2020/06/11	2	57.95	2	58.70	56.20	0	3,952	0.00%
2020/06/10	22	58.71	24	58.45	58.40	-2	3,988	-0.05%
2020/06/08	14	58.54	12	58.91	59.00	2	4,095	0.05%
2020/06/05	13	58.90	13	58.91	58.90	0	4,081	0.00%
2020/06/04	6	58.27	9	58.62	58.10	-3	4,023	-0.07%
2020/06/03	2	56.25	1	56.50	56.20	1	3,911	0.03%
2020/06/01	4	56.20	6	56.18	56.10	-2	3,922	-0.05%
2020/05/29	2	54.10	4	54.60	54.60	-2	3,927	-0.05%
2020/05/28	3.2	54.42	0	0.00	54.30	3.2	3,969	0.08%
2020/05/27	2	55.60	2	55.65	55.50	0	4,009	0.00%
2020/05/25	0	0.00	3	54.40	55.30	-3	4,121	-0.07%
2020/05/22	2	54.35	0	0.00	54.30	2	4,210	0.05%
2020/05/21	0	0.00	1	56.50	55.90	-1	4,225	-0.02%
2020/05/20	1	56.00	3	56.87	55.80	-2	4,278	-0.05%
2020/05/19	1	55.30	2	55.65	55.80	-1	4,295	-0.02%
2020/05/18	1	54.20	0	0.00	54.20	1	4,394	0.02%
2020/05/15	1	55.60	1	56.80	55.60	0	4,578	0.00%
2020/05/14	3	56.90	2	57.35	56.10	1	4,569	0.02%
2020/05/13	0	0.00	3	58.00	58.40	-3	4,561	-0.07%
2020/05/12	3	57.93	6	58.03	57.90	-3	4,570	-0.07%
2020/05/11	1	58.00	2	58.40	58.20	-1	4,593	-0.02%
2020/05/08	2	57.95	2	57.80	57.50	0	4,647	0.00%
2020/05/07	2	58.70	2	58.35	58.70	0	4,641	0.00%
2020/05/06	5	58.54	1	59.50	58.40	4	4,650	0.09%
2020/05/05	5	60.72	2	60.55	59.00	3	4,665	0.06%
2020/05/04	1	58.00	1	58.40	58.40	0	4,627	0.00%
2020/04/30	8	60.06	41	60.07	59.80	-33	4,720	-0.70%
2020/04/29	20	58.07	2	58.00	58.30	18	4,621	0.39%
2020/04/28	15	58.07	2	58.05	57.50	13	4,640	0.28%
2020/04/27	1	58.30	2	58.00	57.50	-1	4,619	-0.02%
2020/04/24	1	56.50	2	56.95	56.50	-1	4,558	-0.02%
2020/04/23	8	56.71	1	56.60	56.50	7	4,548	0.15%
2020/04/22	1	55.70	1	56.30	57.20	0	4,547	0.00%
2020/04/21	1	55.80	0	0.00	54.80	1	4,497	0.02%
2020/04/20	6	56.48	3	56.57	56.90	3	4,586	0.07%
2020/04/17	3	57.73	1	58.00	55.70	2	4,595	0.04%
2020/04/16	11	57.38	3	58.13	57.00	8	4,567	0.18%
2020/04/15	4	55.30	12	55.78	56.90	-8	4,479	-0.18%
2020/04/14	1	51.70	0	0.00	51.80	1	4,516	0.02%
2020/04/13	3	51.03	2	50.80	50.20	1	4,737	0.02%
2020/04/10	13	53.74	32	52.97	51.80	-19	4,886	-0.39%
2020/04/09	24	52.19	0	0.00	51.60	24	5,264	0.46%
2020/04/08	5	49.43	6	49.05	50.70	-1	5,168	-0.02%
2020/04/07	3	45.32	1	46.20	46.10	2	5,205	0.04%
2020/04/06	1	43.35	0	0.00	43.60	1	5,481	0.02%
2020/03/31	0	0.00	1	41.90	42.00	-1	6,199	-0.02%
2020/03/30	0	0.00	24	40.50	42.00	-24	6,628	-0.36%
2020/03/27	6	43.20	0	0.00	41.80	6	6,880	0.09%
2020/03/26	1	41.80	1	41.90	42.05	0	6,853	0.00%
2020/03/25	1	42.00	0	0.00	42.00	1	6,947	0.01%
2020/03/24	0	0.00	6	40.06	40.35	-6	6,946	-0.09%
2020/03/23	0	0.00	3	37.77	37.60	-3	6,914	-0.04%
2020/03/20	0	0.00	8	37.69	38.65	-8	6,902	-0.12%
2020/03/19	5	36.41	0	0.00	35.15	5	6,846	0.07%
2020/03/18	8	40.59	1	39.80	39.05	7	6,788	0.10%
2020/03/17	25	40.90	1.1	41.00	41.00	23.9	6,745	0.35%
2020/03/16	1	48.30	1	47.00	43.80	0	6,691	0.00%
2020/03/13	1	46.20	3	46.42	47.20	-2	6,648	-0.03%
2020/03/12	3	53.60	4	51.65	51.30	-1	6,626	-0.02%
2020/03/11	2	58.50	2	56.70	56.70	0	6,598	0.00%
2020/03/06	1	60.30	3	60.50	60.20	-2	6,939	-0.03%
2020/03/04	2	59.85	0	0.00	60.20	2	6,922	0.03%
2020/03/03	3	61.93	0	0.00	61.10	3	6,896	0.04%
2020/03/02	1	61.20	3	61.07	61.50	-2	6,899	-0.03%
2020/02/27	5	62.12	11	63.27	60.60	-6	6,896	-0.09%
2020/02/26	1	65.60	2	64.95	64.60	-1	6,821	-0.01%
2020/02/25	4	66.95	3	67.30	66.70	1	6,763	0.01%
2020/02/24	4	65.88	0	0.00	66.10	4	6,677	0.06%
2020/02/21	4	67.48	3	67.60	66.70	1	6,655	0.02%
2020/02/20	12	67.36	12	68.03	67.00	0	6,595	0.00%
2020/02/19	15	67.26	4	66.65	67.60	11	6,554	0.17%
2020/02/18	11	66.96	9	67.47	68.00	2	6,440	0.03%
2020/02/17	1	64.60	4	64.78	64.80	-3	6,253	-0.05%
2020/02/14	1	65.00	3	65.13	65.20	-2	6,305	-0.03%
2020/02/13	3	65.50	3	65.13	64.40	0	6,280	0.00%
2020/02/12	0	0.00	2	65.00	65.50	-2	6,278	-0.03%
2020/02/11	6	66.08	6	65.52	65.20	0	6,244	0.00%
2020/02/07	2	63.85	1	64.50	63.60	1	6,187	0.02%
2020/02/06	3	65.30	4	65.43	64.50	-1	6,158	-0.02%
2020/02/05	3	64.27	1	64.30	64.00	2	6,112	0.03%
2020/02/04	2	63.70	2	64.05	65.20	0	6,057	0.00%
2020/02/03	0	0.00	3	56.47	60.50	-3	5,954	-0.05%
2020/01/31	4	61.83	5	61.72	61.30	-1	5,894	-0.02%
2020/01/30	6	63.50	5	63.14	62.40	1	5,865	0.02%
2020/01/17	3	70.33	2	70.15	69.70	1	5,830	0.02%
2020/01/16	4	70.43	4	70.73	70.20	0	5,867	0.00%
2020/01/15	3	69.73	4	70.33	69.40	-1	5,798	-0.02%
2020/01/14	3	70.13	6	70.27	70.50	-3	5,765	-0.05%
2020/01/13	4	67.30	8	67.56	68.30	-4	5,727	-0.07%
2020/01/10	7	68.39	2	68.15	68.30	5	5,671	0.09%
2020/01/09	2	70.40	2	68.90	68.70	0	5,628	0.00%
2020/01/08	5	67.38	4	68.13	68.90	1	5,564	0.02%
2020/01/07	17	68.09	29	68.14	67.00	-12	5,492	-0.22%
2020/01/06	4	72.45	4	72.80	72.50	0	5,285	0.00%
2020/01/03	26	74.43	54	73.88	72.00	-28	5,151	-0.54%
2020/01/02	4	71.25	2	71.75	70.60	2	4,706	0.04%
2019/12/31	9	71.88	5	72.04	71.10	4	4,680	0.09%
2019/12/30	42	72.06	10	72.09	72.10	32	4,579	0.70%
2019/12/27	7	68.87	5	69.18	69.70	2	4,286	0.05%
2019/12/26	9	68.50	4	67.38	66.90	5	4,099	0.12%
2019/12/25	40	64.83	56	66.16	67.60	-16	4,031	-0.40%
2019/12/24	9	62.04	22	62.04	62.60	-13	3,940	-0.33%
2019/12/23	5	60.52	3	60.67	60.50	2	3,961	0.05%
2019/12/20	13	61.62	4	61.43	60.70	9	3,944	0.23%
2019/12/19	3	60.43	2	60.00	60.40	1	3,818	0.03%
2019/12/18	2	59.55	4	59.80	59.50	-2	3,761	-0.05%
2019/12/17	6	59.20	0	0.00	59.10	6	3,754	0.16%
2019/12/16	1	59.40	1	58.80	59.50	0	3,745	0.00%
2019/12/13	2	58.30	0	0.00	58.10	2	3,737	0.05%
2019/12/12	5	59.04	20	58.80	58.70	-15	3,761	-0.40%
2019/12/10	0	0.00	18	59.80	59.30	-18	3,738	-0.48%
2019/12/09	8	60.81	9	61.11	60.40	-1	3,723	-0.03%
2019/12/06	2	60.55	4	60.25	60.40	-2	3,669	-0.05%
2019/12/05	16	60.61	14	60.19	60.00	2	3,643	0.05%
2019/12/04	23	60.90	6	60.72	60.00	17	3,623	0.47%
2019/12/03	37	61.02	28	60.46	60.50	9	3,554	0.25%
2019/12/02	3	57.23	4	57.50	57.10	-1	3,278	-0.03%
2019/11/29	2	57.15	1	56.70	56.70	1	3,289	0.03%
2019/11/28	1	58.20	4	57.88	57.20	-3	3,378	-0.09%
2019/11/27	2	57.45	1	57.70	58.10	1	3,546	0.03%
2019/11/22	0	0.00	1	55.20	55.00	-1	3,514	-0.03%
2019/11/21	2	54.10	1	54.60	54.70	1	3,549	0.03%
2019/11/20	2	56.55	1	56.00	55.40	1	3,538	0.03%
2019/11/19	2	56.85	1	56.70	56.60	1	3,542	0.03%
2019/11/14	3	56.83	2	56.95	56.60	1	3,565	0.03%
2019/11/13	6	57.77	5	57.58	57.20	1	3,560	0.03%
2019/11/11	1	55.20	0	0.00	54.70	1	3,513	0.03%
2019/11/07	1	58.00	0	0.00	57.50	1	3,502	0.03%
2019/11/06	2	58.85	1	58.80	58.80	1	3,506	0.03%
2019/11/05	4	58.78	2	58.75	58.70	2	3,522	0.06%
2019/11/04	0	0.00	1	58.80	58.70	-1	3,549	-0.03%
2019/11/01	1	58.30	0	0.00	58.70	1	3,585	0.03%
2019/10/31	2	60.60	2	60.20	59.90	0	3,564	0.00%
2019/10/29	0	0.00	2	60.00	59.80	-2	3,573	-0.06%
2019/10/28	5	60.94	6	60.95	60.90	-1	3,698	-0.03%
2019/10/25	4	61.60	4	61.55	61.30	0	3,693	0.00%
2019/10/24	6	61.88	4	61.98	62.00	2	3,672	0.05%
2019/10/22	1	60.70	0	0.00	60.70	1	3,608	0.03%
2019/10/21	18	61.42	24	61.53	61.50	-6	3,595	-0.17%
2019/10/18	0	0.00	3	60.20	59.70	-3	3,504	-0.09%
2019/10/16	9	59.72	7	60.39	59.40	2	3,496	0.06%
2019/10/15	3	62.27	5	61.74	61.20	-2	3,445	-0.06%
2019/10/14	0	0.00	3	61.33	60.90	-3	3,342	-0.09%
2019/10/09	6	60.55	5	60.40	60.80	1	3,319	0.03%
2019/10/08	0	0.00	11	60.77	59.80	-11	3,280	-0.34%
2019/10/07	9	61.36	12	61.04	60.50	-3	3,234	-0.09%
2019/10/04	1	60.90	1	59.90	60.40	0	3,199	0.00%
2019/10/03	4	59.93	3	59.90	60.30	1	3,164	0.03%
2019/10/02	3	61.23	91	60.31	60.80	-88	3,158	-2.79%
2019/10/01	22	62.84	16	63.11	61.70	6	3,055	0.20%
2019/09/27	74	58.81	16	58.41	59.70	58	2,837	2.04%
2019/09/26	47	57.69	16	57.25	56.80	31	2,554	1.21%
2019/09/25	1	54.10	0	0.00	53.90	1	2,294	0.04%
2019/09/24	0	0.00	3	54.90	54.50	-3	2,353	-0.13%
2019/09/23	1	54.70	0	0.00	54.90	1	2,358	0.04%
2019/09/20	3	54.57	0	0.00	54.40	3	2,380	0.13%
2019/09/19	3	54.63	0	0.00	54.30	3	2,388	0.13%
2019/09/17	3	55.30	12	55.87	54.80	-9	2,495	-0.36%
2019/09/12	1	54.50	1	55.00	54.40	0	2,709	0.00%
2019/09/09	1	54.20	0	0.00	53.60	1	2,785	0.04%
2019/09/06	2	55.30	11	54.60	54.40	-9	2,813	-0.32%
2019/09/05	3	56.07	1	55.30	55.40	2	2,799	0.07%
2019/09/04	2	55.00	1	55.00	55.00	1	2,758	0.04%
2019/09/03	0	0.00	13	54.90	54.90	-13	2,772	-0.47%
2019/09/02	4	56.58	0	0.00	55.70	4	2,768	0.14%
2019/08/30	14	54.47	4	54.93	55.50	10	2,728	0.37%
2019/08/27	2	49.90	0	0.00	49.95	2	2,687	0.07%
2019/08/26	3	51.30	0	0.00	50.40	3	2,699	0.11%
2019/08/20	2	55.00	1	54.30	54.10	1	2,937	0.03%
2019/08/19	2	54.20	0	0.00	54.90	2	2,962	0.07%
2019/08/16	2	53.00	0	0.00	53.30	2	3,011	0.07%
2019/08/15	10	52.50	2	52.30	52.30	8	3,164	0.25%
2019/08/14	1	54.20	4	54.85	53.90	-3	3,327	-0.09%
2019/08/13	3	54.27	0	0.00	54.10	3	3,330	0.09%
2019/08/12	1	54.10	0	0.00	55.30	1	3,338	0.03%
2019/08/08	1	54.60	1	54.90	54.80	0	3,355	0.00%
2019/08/07	7	55.57	1	56.30	54.10	6	3,384	0.18%
2019/08/06	6	56.68	1	55.30	56.70	5	3,379	0.15%
2019/08/05	2	60.90	2	61.90	58.70	0	3,380	0.00%
2019/08/02	1	61.70	1	61.60	61.50	0	3,378	0.00%
2019/08/01	0	0.00	10	62.60	63.00	-10	3,399	-0.29%
2019/07/31	0	0.00	1	63.00	62.80	-1	3,433	-0.03%
2019/07/30	35	63.97	23	63.93	63.30	12	3,413	0.35%
2019/07/29	1	61.70	1	62.10	61.50	0	3,285	0.00%
2019/07/26	1	62.00	0	0.00	62.00	1	3,304	0.03%
2019/07/25	1	61.60	0	0.00	62.00	1	3,310	0.03%
2019/07/24	0	0.00	3	62.53	61.70	-3	3,357	-0.09%
2019/07/23	0	0.00	6	61.20	61.10	-6	3,424	-0.18%
2019/07/22	2	60.50	0	0.00	60.20	2	3,426	0.06%
2019/07/19	1	61.40	0	0.00	61.20	1	3,447	0.03%
2019/07/18	1	61.20	0	0.00	61.00	1	3,461	0.03%
2019/07/17	1	62.50	1	62.80	62.40	0	3,486	0.00%
2019/07/16	3	63.40	1	63.20	63.10	2	3,515	0.06%
2019/07/15	1	63.00	3	62.33	62.70	-2	3,559	-0.06%
2019/07/12	1	63.70	0	0.00	63.60	1	3,669	0.03%
2019/07/11	1	64.10	0	0.00	63.30	1	3,844	0.03%
2019/07/10	2	63.60	0	0.00	63.70	2	3,869	0.05%
2019/07/09	1	67.20	0	0.00	67.10	1	3,870	0.03%
2019/07/08	4	68.35	3	69.00	68.30	1	3,891	0.03%
2019/07/05	3	70.57	1	70.30	70.30	2	4,010	0.05%
2019/07/04	13	70.45	16	69.59	70.10	-3	4,133	-0.07%
2019/07/03	3	68.27	4	68.78	68.10	-1	4,279	-0.02%
2019/07/01	2	67.85	4	67.98	67.80	-2	4,317	-0.05%
2019/06/28	2	66.30	1	66.60	66.50	1	4,294	0.02%
2019/06/27	1	67.00	1	67.20	66.60	0	4,358	0.00%
2019/06/26	1	66.30	0	0.00	66.60	1	4,468	0.02%
2019/06/24	2	67.30	2	67.20	67.60	0	4,471	0.00%
2019/06/21	4	66.45	0	0.00	66.00	4	4,425	0.09%
2019/06/20	19	67.33	6	66.72	66.50	13	4,435	0.29%
2019/06/18	5	64.20	0	0.00	63.60	5	4,496	0.11%
2019/06/17	0	0.00	3	64.53	64.90	-3	4,512	-0.07%
2019/06/14	1	63.30	4	63.85	63.50	-3	4,501	-0.07%
2019/06/13	4	62.70	0	0.00	62.40	4	4,489	0.09%
2019/06/12	2	63.30	0	0.00	62.90	2	4,576	0.04%
2019/06/10	1	62.40	2	62.75	62.90	-1	4,604	-0.02%
2019/06/06	5	61.80	5	61.80	61.80	0	4,652	0.00%
2019/06/05	1	66.00	1	65.10	64.10	0	4,644	0.00%
2019/06/04	1	65.30	0	0.00	65.10	1	4,667	0.02%
2019/05/29	2	63.15	2	63.50	63.50	0	4,663	0.00%
2019/05/28	2	63.45	2	63.00	62.70	0	4,810	0.00%
2019/05/27	2	65.70	2	65.15	65.20	0	4,898	0.00%
2019/05/24	0	0.00	3	64.63	64.40	-3	4,895	-0.06%
2019/05/23	3	65.17	7	65.19	64.10	-4	5,218	-0.08%
2019/05/22	8	66.96	4	67.65	65.90	4	5,268	0.08%
2019/05/21	11	63.06	12	65.15	66.00	-1	5,385	-0.02%
2019/05/20	2	61.75	1	61.70	61.40	1	5,363	0.02%
2019/05/17	1	61.80	1	61.50	61.60	0	5,665	0.00%
2019/05/16	3	61.83	0	0.00	61.40	3	5,849	0.05%
2019/05/15	3	62.33	3	62.87	63.50	0	6,244	0.00%
2019/05/14	3	59.07	3	59.07	60.40	0	6,722	0.00%
2019/05/13	0	0.00	1	61.40	60.10	-1	6,998	-0.01%
2019/05/10	2	64.65	0	0.00	62.70	2	6,989	0.03%
2019/05/08	2	66.40	0	0.00	66.20	2	6,954	0.03%
2019/05/06	0	0.00	2	69.05	68.20	-2	7,101	-0.03%
2019/05/03	0	0.00	2	70.80	71.00	-2	7,100	-0.03%
2019/04/30	18	69.40	18	68.20	69.70	0	7,143	0.00%
2019/04/26	0	0.00	1	72.30	72.20	-1	7,232	-0.01%
2019/04/25	0	0.00	3	72.90	72.90	-3	7,294	-0.04%
2019/04/23	0	0.00	2	73.20	73.60	-2	7,418	-0.03%
2019/04/22	0	0.00	1	75.90	75.70	-1	7,419	-0.01%
2019/04/19	2	76.20	0	0.00	76.00	2	7,626	0.03%
2019/04/18	1	77.60	3	78.50	75.60	-2	7,724	-0.03%
2019/04/17	2	76.80	3	78.70	76.80	-1	7,822	-0.01%
2019/04/16	0	0.00	2	75.65	75.70	-2	7,674	-0.03%
2019/04/15	2	75.85	1	75.90	75.60	1	7,676	0.01%
2019/04/12	3	76.37	3	75.37	75.00	0	7,733	0.00%
2019/04/11	9	78.07	17	78.30	76.60	-8	7,723	-0.10%
2019/04/10	1	77.00	2	77.75	76.80	-1	7,584	-0.01%
2019/04/09	38	77.63	35	77.10	76.60	3	7,474	0.04%
2019/04/08	6	73.82	0	0.00	73.60	6	7,278	0.08%
2019/04/03	1	73.70	1	74.50	74.40	0	7,305	0.00%
2019/04/01	4	74.20	1	72.90	73.20	3	7,294	0.04%
2019/03/29	1	74.70	5	74.72	74.00	-4	7,264	-0.06%
2019/03/28	0	0.00	1	73.30	73.10	-1	7,276	-0.01%
2019/03/27	1	72.90	2	73.40	73.40	-1	7,382	-0.01%
2019/03/25	5	72.86	2	72.00	72.00	3	7,489	0.04%
2019/03/22	4	75.68	14	75.56	74.70	-10	7,512	-0.13%
2019/03/21	0	0.00	1	72.30	72.80	-1	7,397	-0.01%
2019/03/20	1	71.70	5	72.18	72.30	-4	7,516	-0.05%
2019/03/18	2	72.30	2	71.90	71.90	0	7,771	0.00%
2019/03/15	7	72.41	4	72.53	71.60	3	7,938	0.04%
2019/03/14	6	71.12	1	71.10	71.00	5	8,057	0.06%
2019/03/13	6	71.90	6	71.70	71.90	0	8,353	0.00%
2019/03/12	3	72.23	1	71.60	71.70	2	8,516	0.02%
2019/03/11	0	0.00	2	71.50	71.50	-2	8,893	-0.02%
2019/03/08	4	69.08	1	69.30	69.60	3	8,968	0.03%
2019/03/07	3	70.70	0	0.00	70.50	3	9,192	0.03%
2019/03/06	3	72.67	2	73.10	72.40	1	9,738	0.01%
2019/03/04	12	73.47	1	73.20	73.60	11	10,311	0.11%
2019/02/27	2	72.20	1	72.00	71.80	1	10,333	0.01%
2019/02/26	13	76.65	12	77.31	76.30	1	10,247	0.01%
2019/02/25	1	77.40	6	78.32	76.50	-5	10,412	-0.05%
2019/02/22	12	78.56	10	79.84	77.10	2	10,600	0.02%
2019/02/21	4	77.20	6	77.80	78.10	-2	10,469	-0.02%
2019/02/20	22	78.47	23	77.53	76.70	-1	10,503	-0.01%
2019/02/19	4	76.68	4	77.35	76.10	0	10,694	0.00%
2019/02/18	12	76.70	11	77.25	76.60	1	10,690	0.01%
2019/02/15	2	72.60	4.2	74.47	73.60	-2.2	10,588	-0.02%
2019/02/14	38	77.13	40	75.82	76.40	-2	10,592	-0.02%
2019/02/13	127	74.98	128	75.64	75.90	-1	10,412	-0.01%	大買/大賣/
2019/02/12	46	66.24	54	67.06	69.00	-8	10,240	-0.08%
2019/01/30	2	62.15	4	62.30	61.90	-2	10,752	-0.02%
2019/01/29	0	0.00	5	61.90	62.10	-5	11,015	-0.05%
2019/01/28	12	64.11	15	63.33	62.80	-3	11,318	-0.03%
2019/01/25	2	63.35	5	63.34	63.30	-3	11,926	-0.03%
2019/01/24	2	62.10	4	62.90	62.00	-2	12,113	-0.02%
2019/01/23	2	62.10	0	0.00	62.50	2	12,250	0.02%
2019/01/22	3	62.63	0	0.00	62.60	3	12,402	0.02%
2019/01/21	3.2	64.10	5	63.78	63.70	-1.9	12,520	-0.01%
2019/01/18	2	62.25	3	62.00	62.20	-1	12,571	-0.01%
2019/01/17	4	61.88	2	61.80	61.20	2	12,676	0.02%
2019/01/16	2	62.45	3	61.93	61.80	-1	12,751	-0.01%
2019/01/15	13	61.98	8	62.09	61.90	5	12,833	0.04%
2019/01/14	0	0.00	1	60.70	60.80	-1	12,870	-0.01%
2019/01/11	4	62.93	5	62.92	61.00	-1	13,041	-0.01%
2019/01/10	16	60.83	11	60.87	60.60	5	12,973	0.04%
2019/01/09	0	0.00	3	62.60	61.90	-3	13,042	-0.02%
2019/01/08	2	56.60	9	56.86	57.30	-7	13,120	-0.05%
2019/01/07	5	56.80	6.8	56.61	56.60	-1.8	13,515	-0.01%
2019/01/04	6	54.88	1	55.60	54.90	5	13,604	0.04%
2019/01/03	2	58.90	1	59.50	57.10	1	13,685	0.01%
2019/01/02	4	59.63	1	60.50	59.00	3	13,958	0.02%
2018/12/28	3	60.10	2	59.90	59.90	1	14,233	0.01%
2018/12/27	4	61.13	5	61.02	60.50	-1	14,413	-0.01%
2018/12/26	18	60.33	13	59.92	59.00	5	14,462	0.03%
2018/12/25	4	60.03	3	60.40	60.10	1	14,485	0.01%
2018/12/24	13	61.88	11	61.45	62.10	2	14,527	0.01%
2018/12/22	0	0.00	1	62.20	61.30	-1	14,512	-0.01%
2018/12/21	3	60.70	13	61.14	63.00	-10	14,582	-0.07%
2018/12/20	5	61.34	15	61.81	60.00	-10	14,517	-0.07%
2018/12/19	16	64.42	8	64.51	63.60	8	14,507	0.06%
2018/12/18	5	64.08	9	63.70	63.90	-4	14,503	-0.03%
2018/12/17	11	66.57	11	65.64	65.60	0	14,519	0.00%
2018/12/14	13	65.35	11	64.50	65.50	2	14,576	0.01%
2018/12/13	2	68.30	8	67.29	67.10	-6	14,561	-0.04%
2018/12/12	2	68.60	1	69.00	68.80	1	14,521	0.01%
2018/12/11	4	68.33	3	67.73	66.70	1	14,434	0.01%
2018/12/10	17	65.35	17	64.82	67.20	0	14,491	0.00%
2018/12/07	13	69.26	11	69.35	69.70	2	14,415	0.01%
2018/12/06	36	69.09	45	69.64	67.30	-9	14,448	-0.06%
2018/12/05	11	73.11	15	72.48	73.00	-4	14,263	-0.03%
2018/12/04	39	76.79	30	77.10	75.50	9	14,275	0.06%
2018/12/03	10	72.70	15	75.48	76.40	-5	14,102	-0.04%
2018/11/30	29	69.27	18	69.66	69.50	11	14,155	0.08%
2018/11/29	10	68.16	9	68.32	68.10	1	14,093	0.01%
2018/11/28	7	63.29	23	62.65	65.30	-16	13,716	-0.12%
2018/11/27	2	59.10	2	59.35	59.40	0	13,348	0.00%
2018/11/26	1	58.80	3	58.37	58.60	-2	13,347	-0.01%
2018/11/23	4	57.65	1	57.80	57.80	3	13,458	0.02%
2018/11/22	25	60.42	9	60.22	57.00	16	13,528	0.12%
2018/11/21	6	58.85	5	59.06	59.40	1	13,579	0.01%
2018/11/20	4	57.68	93	57.94	57.30	-89	13,537	-0.66%
2018/11/19	5	57.52	3	57.03	57.10	2	13,560	0.01%
2018/11/16	96	56.45	12	56.94	56.40	84	13,824	0.61%
2018/11/15	40	54.56	37	54.49	55.00	3	13,509	0.02%
2018/11/14	26	55.38	31	55.43	54.00	-5	13,510	-0.04%
2018/11/13	6	53.43	3	54.47	55.10	3	13,492	0.02%
2018/11/12	5	55.20	2	55.60	55.60	3	13,591	0.02%
2018/11/09	12	58.13	16	57.14	57.70	-4	13,746	-0.03%
2018/11/08	19	58.71	15	58.73	56.20	4	13,654	0.03%
2018/11/07	8	54.69	4	55.90	58.80	4	13,455	0.03%
2018/11/06	12	55.09	7	55.96	53.50	5	13,424	0.04%
2018/11/05	7	57.29	4	56.55	58.00	3	13,464	0.02%
2018/11/02	22	58.12	22	58.74	56.40	0	13,495	0.00%
2018/11/01	3	53.77	4	54.55	54.60	-1	13,223	-0.01%
2018/10/31	2	47.78	4	47.83	49.65	-2	13,172	-0.02%
2018/10/30	0	0.00	3	45.28	45.15	-3	13,202	-0.02%
2018/10/29	33	48.96	32	48.70	48.30	1	13,405	0.01%
2018/10/26	5	49.31	9	49.08	49.05	-4	13,523	-0.03%
2018/10/25	7	48.92	16	49.43	47.80	-9	13,503	-0.07%
2018/10/24	124	53.78	126	54.16	53.00	-2	13,826	-0.01%	大買/大賣/
2018/10/23	15	55.46	17	56.88	54.70	-2	13,862	-0.01%
2018/10/22	5	58.50	8	58.44	58.40	-3	13,929	-0.02%
2018/10/19	19	57.39	19	55.06	57.90	0	14,209	0.00%
2018/10/18	35	57.82	31	57.91	58.00	4	14,162	0.03%
2018/10/17	87	58.70	76	57.42	56.90	11	14,390	0.08%
2018/10/16	11	57.95	9	57.70	57.80	2	14,596	0.01%
2018/10/15	8	58.14	9	57.51	57.80	-1	14,590	-0.01%
2018/10/12	2	51.10	2	53.90	54.90	0	14,413	0.00%
2018/10/11	5	50.36	8	50.81	49.95	-3	14,518	-0.02%
2018/10/09	13	54.68	12	55.59	55.50	1	14,567	0.01%
2018/10/08	2	55.85	3	56.50	56.10	-1	14,440	-0.01%
2018/10/05	14	64.89	8	65.01	61.90	6	14,459	0.04%
2018/10/04	25	69.80	18	68.71	68.70	7	14,508	0.05%
2018/10/03	2	72.80	4	70.55	70.00	-2	14,560	-0.01%
2018/10/02	1	77.20	2	78.10	75.80	-1	14,654	-0.01%
2018/09/28	2	77.50	4	77.58	76.50	-2	15,013	-0.01%
2018/09/26	2	81.15	1	80.30	80.30	1	15,307	0.01%
2018/09/25	1	79.10	0	0.00	79.60	1	15,622	0.01%
2018/09/21	1	79.00	2	78.75	79.90	-1	15,790	-0.01%
2018/09/20	8	77.94	5	78.54	77.40	3	15,855	0.02%
2018/09/19	9	78.44	12	79.23	78.00	-3	15,957	-0.02%
2018/09/18	7	80.69	7	80.63	80.30	0	15,856	0.00%
2018/09/17	1	83.50	0	0.00	83.60	1	15,751	0.01%
2018/09/14	13	84.09	11	83.74	84.40	2	15,694	0.01%
2018/09/13	9	82.56	5	82.38	80.50	4	15,481	0.03%
2018/09/12	2	82.70	2	81.80	81.80	0	15,370	0.00%
2018/09/11	2	87.50	4	88.85	86.60	-2	15,159	-0.01%
2018/09/10	6	89.28	4	88.50	88.40	2	15,010	0.01%
2018/09/07	20	87.97	19	90.08	88.60	1	14,819	0.01%
2018/09/06	7	93.57	7	91.71	91.00	0	14,583	0.00%
2018/09/05	30	94.60	20	94.25	93.50	10	14,461	0.07%
2018/09/04	2	93.00	3	93.10	93.50	-1	14,730	-0.01%
2018/09/03	6	91.37	15	90.08	90.80	-9	14,981	-0.06%
2018/08/31	3	97.70	2	97.95	97.50	1	15,276	0.01%
2018/08/30	21	98.43	13	98.60	98.80	8	15,272	0.05%
2018/08/29	7	97.93	5	97.26	97.20	2	15,241	0.01%
2018/08/28	7	96.43	7	98.27	96.00	0	15,145	0.00%
2018/08/27	4	92.00	4	94.23	95.80	0	14,889	0.00%
2018/08/24	40	87.08	40	87.29	87.10	0	14,728	0.00%
2018/08/23	22	86.81	23	87.12	85.00	-1	14,686	-0.01%
2018/08/22	1	92.40	1	91.80	91.80	0	14,458	0.00%
2018/08/21	4	94.90	1	94.00	94.50	3	14,496	0.02%
2018/08/20	10	93.65	7	93.17	96.00	3	14,706	0.02%
2018/08/17	39	97.19	39	94.74	93.20	0	14,600	0.00%
2018/08/16	3	98.03	5	98.04	96.50	-2	14,343	-0.01%
2018/08/15	3	96.07	3	94.77	93.70	0	14,006	0.00%
2018/08/14	6	95.10	5	94.56	99.10	1	13,826	0.01%
2018/08/13	7	95.60	7	96.29	91.40	0	13,564	0.00%
2018/08/10	10.2	107.85	10	105.60	101.50	0.2	13,345	0.00%
2018/08/09	2	110.50	3	110.00	111.00	-1	13,078	-0.01%
2018/08/08	13	116.19	15	114.83	111.00	-2	12,792	-0.02%
2018/08/07	3	111.67	5	110.30	116.50	-2	12,515	-0.02%
2018/08/06	1	108.00	0	0.00	106.00	1	12,378	0.01%
2018/08/03	28	106.55	27	104.67	108.50	1	12,942	0.01%
2018/08/02	13.2	104.20	14	104.64	104.50	-0.9	13,054	-0.01%
2018/08/01	2	112.50	3	112.67	112.00	-1	13,076	-0.01%
2018/07/31	13	110.58	12	111.38	113.50	1	13,251	0.01%
2018/07/30	3	113.33	7	117.21	112.50	-4	13,021	-0.03%
2018/07/27	6	125.92	4	125.38	125.00	2	13,037	0.02%
2018/07/26	5	120.00	3	121.83	125.00	2	12,983	0.02%
2018/07/25	2.3	115.48	1	115.00	116.00	1.3	12,712	0.01%
2018/07/24	29.2	115.17	29	113.38	114.50	0.2	12,613	0.00%
2018/07/23	6	106.50	12	107.54	112.00	-6	12,326	-0.05%
2018/07/20	27	108.19	34	111.00	102.00	-7	11,957	-0.06%
2018/07/19	17	111.88	20	113.13	113.00	-3	11,726	-0.03%
2018/07/18	9	121.94	8	121.69	114.50	1	11,576	0.01%
2018/07/17	9	125.06	8	125.00	126.00	1	11,432	0.01%
2018/07/16	9	133.72	0	0.00	129.00	9	11,294	0.08%
2018/07/13	22	141.41	12	139.63	137.00	10	11,314	0.09%
2018/07/12	1	131.50	19	139.34	141.50	-18	11,102	-0.16%
2018/07/11	4	131.50	2	131.75	129.00	2	11,253	0.02%
2018/07/10	1	135.50	3	135.00	137.00	-2	11,309	-0.02%
2018/07/09	3	127.83	5	131.50	127.00	-2	11,156	-0.02%
2018/07/06	7	129.29	1	133.50	124.00	6	11,024	0.05%
2018/07/05	4	132.25	5	133.20	127.00	-1	10,757	-0.01%
2018/07/04	5	130.90	2	132.25	135.50	3	10,634	0.03%
2018/07/03	22	138.57	10	139.50	135.00	12	10,392	0.12%
2018/07/02	0	0.00	12	130.00	130.00	-12	9,974	-0.12%
2018/06/29	10	117.50	2	120.00	118.50	8	9,761	0.08%
2018/06/28	14	115.64	22	116.59	113.50	-8	9,638	-0.08%
2018/06/25	0	0.00	2	104.00	103.50	-2	9,658	-0.02%
2018/06/22	0	0.00	5	97.56	99.00	-5	9,813	-0.05%
2018/06/12	15	122.67	12	123.08	117.50	3	10,462	0.03%
2018/06/11	12	117.17	9	117.78	121.50	3	10,078	0.03%
2018/06/08	21	105.10	8	106.63	110.50	13	9,620	0.14%
2018/06/07	0	0.00	5	100.50	100.50	-5	9,151	-0.05%
2018/06/06	3	86.83	0	0.00	91.40	3	9,048	0.03%
2018/06/05	1	82.70	0	0.00	83.10	1	8,885	0.01%
2018/06/04	8	85.39	8	83.70	83.80	0	8,791	0.00%
2018/06/01	0	0.00	2	81.95	81.60	-2	8,678	-0.02%
2018/05/31	2	82.00	5	84.30	80.50	-3	8,610	-0.03%
2018/05/30	4	83.88	2	86.50	82.90	2	8,463	0.02%
2018/05/29	3	89.33	2	90.90	87.50	1	8,294	0.01%
2018/05/28	7	88.81	6	84.85	88.30	1	8,104	0.01%
2018/05/25	1	80.00	0	0.00	83.20	1	7,759	0.01%
2018/05/24	25	77.00	20	78.70	77.80	5	7,697	0.06%
2018/05/23	0	0.00	1	74.60	76.00	-1	7,684	-0.01%
2018/05/22	0	0.00	2	81.90	81.00	-2	7,632	-0.03%
2018/05/21	1	76.30	1	73.00	79.20	0	7,568	0.00%
2018/05/17	1	71.60	0	0.00	71.60	1	7,472	0.01%
2018/05/16	6	79.80	0	0.00	79.50	6	7,454	0.08%
2018/05/15	9	83.94	1	84.10	83.00	8	7,414	0.11%
2018/05/14	1	83.50	2	82.90	82.50	-1	7,340	-0.01%
2018/05/11	69	84.39	69	85.39	78.10	0	7,240	0.00%
2018/05/10	12	78.78	1	78.60	81.90	11	6,556	0.17%
2018/05/09	6	69.98	6	72.70	74.50	0	6,089	0.00%
2018/05/08	4	65.78	3	66.30	67.80	1	5,792	0.02%
2018/05/07	1	62.40	0	0.00	64.90	1	5,424	0.02%
2018/05/04	0	0.00	4	59.88	59.00	-4	5,194	-0.08%
2018/05/03	1	56.60	0	0.00	58.30	1	5,012	0.02%
2018/05/02	2	53.95	3	55.87	58.10	-1	4,902	-0.02%
2018/04/27	1	52.50	0	0.00	55.60	1	4,914	0.02%
2018/04/25	0	0.00	3	53.00	52.40	-3	4,934	-0.06%
2018/04/24	3	53.80	6	56.37	53.80	-3	4,885	-0.06%
2018/04/23	1	58.50	0	0.00	58.00	1	4,803	0.02%
2018/04/20	0	0.00	3	57.10	57.10	-3	4,745	-0.06%
2018/04/19	7	60.14	0	0.00	58.60	7	4,687	0.15%
2018/04/17	3	58.37	2	58.35	56.70	1	4,396	0.02%
2018/04/16	2	55.20	1	56.80	58.00	1	4,006	0.02%
2018/04/12	0	0.00	1	53.20	52.80	-1	3,967	-0.03%
2018/04/11	0	0.00	3	54.40	52.50	-3	4,005	-0.07%
2018/04/10	0	0.00	1	54.30	53.40	-1	4,108	-0.02%
2018/03/31	6	51.17	1	51.40	51.00	5	4,171	0.12%
2018/03/30	0	0.00	1	55.80	51.60	-1	4,201	-0.02%
2018/03/28	3	53.00	2	54.00	52.80	1	4,244	0.02%
2018/03/27	0	0.00	3	51.80	54.70	-3	4,394	-0.07%
2018/03/26	1	50.60	0	0.00	50.00	1	4,284	0.02%
2018/03/23	4	51.03	4	51.18	50.40	0	4,280	0.00%
2018/03/22	1	50.50	2	50.65	51.00	-1	4,205	-0.02%
2018/03/21	0	0.00	1	45.65	48.10	-1	4,166	-0.02%
2018/03/20	1	46.20	6	45.91	45.05	-5	4,033	-0.12%
2018/03/19	4	44.40	0	0.00	44.90	4	3,944	0.10%
2018/03/12	1	42.85	0	0.00	42.70	1	3,876	0.03%
2018/03/08	0	0.00	2	43.00	43.20	-2	3,919	-0.05%
2018/03/07	2	42.95	3	42.85	42.70	-1	3,925	-0.03%
2018/03/06	1	43.80	0	0.00	42.75	1	3,992	0.03%
2018/03/01	0	0.00	2	43.10	43.30	-2	4,194	-0.05%
2018/02/27	0	0.00	1	42.90	42.90	-1	4,388	-0.02%
2018/02/26	2	43.43	0	0.00	43.50	2	4,529	0.04%
2018/02/23	1	43.95	0	0.00	43.15	1	4,519	0.02%
2018/02/22	4	43.85	0	0.00	43.85	4	4,563	0.09%
2018/02/09	0	0.00	1	40.95	40.50	-1	4,606	-0.02%
2018/02/07	1	42.35	3	42.28	42.00	-2	4,637	-0.04%
2018/02/06	3	41.52	7	41.31	40.30	-4	4,610	-0.09%
2018/02/01	1	44.50	0	0.00	44.30	1	4,498	0.02%
2018/01/31	3	44.27	3	43.93	44.00	0	4,489	0.00%
2018/01/26	0	0.00	3	43.65	43.30	-3	4,482	-0.07%
2018/01/24	3	45.27	0	0.00	45.75	3	4,462	0.07%
2018/01/23	0	0.00	3	44.85	44.95	-3	4,327	-0.07%
2018/01/17	3	41.45	0	0.00	41.45	3	4,178	0.07%
2018/01/12	7	42.40	0	0.00	42.40	7	4,154	0.17%
2018/01/10	0	0.00	1	42.95	42.95	-1	4,151	-0.02%
2018/01/08	1	44.80	6	44.38	44.70	-5	4,152	-0.12%
2018/01/05	0	0.00	1	43.40	43.40	-1	4,013	-0.02%
2018/01/04	5	41.37	0	0.00	41.55	5	3,936	0.13%