達麗 (6177)-台新-中壢券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.85
漲跌
▼1.65
漲幅
-3.71%
成交量
1,904張
產業
上市營建類股▼1.67%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	42.80	42.85	-10	2,542	-0.39%
2024/12/12	10	44.45	0	0.00	44.50	10	2,542	0.39%
2024/12/11	0	0.00	1	44.70	44.15	-1	2,551	-0.04%
2024/12/04	0	0.00	10	43.59	43.15	-10	2,697	-0.37%
2024/12/02	11	45.23	1	44.35	44.35	10	2,833	0.35%
2024/11/28	1	43.70	0	0.00	44.00	1	3,031	0.03%
2024/11/27	0	0.00	5	44.50	43.70	-5	3,077	-0.16%
2024/11/18	1	42.35	0	0.00	42.20	1	3,998	0.03%
2024/11/13	1	41.65	1	41.55	41.55	0	4,693	0.00%
2024/11/01	5.2	45.40	1	44.45	45.30	4.2	5,271	0.08%
2024/10/29	0.1	42.90	0	0.00	42.70	0.1	5,605	0.00%
2024/10/24	0	0.00	1	43.35	42.70	-1	6,265	-0.02%
2024/10/23	1	43.80	0	0.00	43.70	1	6,483	0.02%
2024/10/21	1	44.95	1	44.85	44.85	0	6,929	0.00%
2024/10/17	1	47.10	0	0.00	46.20	1	7,135	0.01%
2024/10/15	0.1	46.40	0	0.00	46.25	0.1	7,460	0.00%
2024/10/14	0	0.00	3	46.15	46.40	-3	7,631	-0.04%
2024/10/11	1	45.70	0	0.00	46.20	1	7,649	0.01%
2024/10/09	2	46.45	2	46.35	46.45	0	7,723	0.00%
2024/10/08	0	0.00	7	47.15	47.15	-7	7,856	-0.09%
2024/10/04	2	47.48	2	46.75	46.70	0	7,860	0.00%
2024/10/01	1	48.30	0	0.00	48.35	1	7,824	0.01%
2024/09/30	1	49.50	1	49.80	49.40	0	7,816	0.00%
2024/09/26	0	0.00	6	48.77	48.90	-6	7,793	-0.08%
2024/09/25	3	48.67	3	48.35	48.00	0	7,909	0.00%
2024/09/24	4	49.05	3	49.28	48.15	1	7,846	0.01%
2024/09/23	10	48.94	25	49.47	48.90	-15	7,669	-0.20%
2024/09/20	15	54.61	7	54.36	54.10	8	7,484	0.11%
2024/09/19	3	60.00	1	60.10	60.10	2	7,395	0.03%
2024/09/18	5	56.96	5	56.96	56.90	0	7,362	0.00%
2024/09/16	2	57.15	2	56.70	57.30	0	7,385	0.00%
2024/09/13	0	0.00	24	57.20	56.80	-24	7,449	-0.32%
2024/09/11	24	54.79	0	0.00	54.70	24	7,462	0.32%
2024/09/10	5	57.00	1	56.50	56.60	4	7,444	0.05%
2024/09/04	4	57.73	0	0.00	57.10	4	7,518	0.05%
2024/09/03	8.8	60.26	0	0.00	59.70	8.8	7,517	0.12%
2024/09/02	2	62.90	0	0.00	61.00	2	7,488	0.03%
2024/08/30	0	0.00	5	62.32	62.40	-5	7,489	-0.07%
2024/08/29	8	61.00	0	0.00	60.40	8	7,465	0.11%
2024/08/28	6	61.38	6	61.63	60.50	0	7,622	0.00%
2024/08/27	8.1	60.21	7	60.96	60.90	1.1	7,780	0.01%
2024/08/26	2	59.35	1	58.80	58.00	1	7,718	0.01%
2024/08/23	4	60.43	0	0.00	59.50	4	7,665	0.05%
2024/08/22	3	65.03	0	0.00	63.40	3	7,589	0.04%
2024/08/21	2	69.90	2	67.75	68.00	0	7,462	0.00%
2024/08/20	7	68.84	8	69.54	69.30	-1	7,429	-0.01%
2024/08/19	8	71.79	4	72.55	71.70	4	7,362	0.05%
2024/08/16	8	67.80	25	70.16	71.70	-17	7,139	-0.24%
2024/08/15	5	62.56	17	63.18	65.20	-12	6,877	-0.17%
2024/08/14	2	59.05	5	60.60	59.30	-3	6,818	-0.04%
2024/08/13	6	59.70	10	59.08	59.70	-4	6,935	-0.06%
2024/08/12	3	58.40	0	0.00	58.20	3	7,128	0.04%
2024/08/09	10	60.20	17	59.99	58.40	-7	7,239	-0.10%
2024/08/08	19	57.77	18	57.61	56.70	1	7,320	0.01%
2024/08/07	11	57.92	11	60.14	59.10	0	7,374	0.00%
2024/08/06	0	0.00	1	56.00	55.10	-1	7,442	-0.01%
2024/08/05	3	59.00	1	59.90	60.10	2	7,455	0.03%
2024/08/02	45	68.78	17	67.65	65.00	28	7,519	0.37%
2024/08/01	2	69.15	0	0.00	69.50	2	7,837	0.03%
2024/07/31	13	64.47	13	66.28	67.20	0	7,991	0.00%
2024/07/30	4	65.13	3	65.33	64.80	1	8,147	0.01%
2024/07/29	8	73.21	3	72.60	71.00	5	8,601	0.06%
2024/07/26	2	70.60	1	71.20	70.70	1	8,984	0.01%
2024/07/23	1	72.50	21	72.36	73.30	-20	9,215	-0.22%
2024/07/22	5	64.90	3	66.97	66.70	2	9,012	0.02%
2024/07/19	2	67.10	6	67.05	67.20	-4	9,080	-0.04%
2024/07/18	0	0.00	18	69.38	68.60	-18	9,008	-0.20%
2024/07/17	4	68.58	7	69.00	68.50	-3	8,970	-0.03%
2024/07/16	10	68.31	7	68.53	67.60	3	8,979	0.03%
2024/07/15	7	66.71	2	66.80	66.50	5	8,820	0.06%
2024/07/12	1	62.00	0	0.00	62.10	1	8,709	0.01%
2024/07/11	1	65.30	8	63.81	63.70	-7	8,681	-0.08%
2024/07/10	1	64.10	16	63.31	64.20	-15	8,614	-0.17%
2024/07/09	1	59.50	0	0.00	59.40	1	8,465	0.01%
2024/07/08	2	60.50	1	61.40	59.60	1	8,492	0.01%
2024/07/02	1	61.60	1	61.60	61.80	0	8,681	0.00%
2024/07/01	1	61.20	5	61.82	62.80	-4	8,693	-0.05%
2024/06/26	1	59.60	1	59.90	59.00	0	8,641	0.00%
2024/06/25	2	59.65	0.7	60.30	59.50	1.3	8,649	0.02%
2024/06/24	1	60.20	1	60.00	60.20	0	8,636	0.00%
2024/06/21	3	59.57	1	59.70	59.80	2	8,623	0.02%
2024/06/20	2	61.00	3	60.20	60.50	-1	8,589	-0.01%
2024/06/17	3	59.07	0	0.00	58.70	3	8,574	0.03%
2024/06/14	0	60.90	0	0.00	60.20	0	8,548	0.00%
2024/06/13	2	58.85	1	59.40	59.40	1	8,548	0.01%
2024/06/12	2	58.70	0	0.00	59.60	2	8,528	0.02%
2024/06/11	1	61.00	1	60.50	60.50	0	8,454	0.00%
2024/06/07	0	0.00	10	61.70	61.70	-10	8,393	-0.12%
2024/06/06	2	59.10	2	59.85	60.00	0	8,349	0.00%
2024/06/05	15	61.44	8	60.94	60.00	7	8,307	0.08%
2024/06/04	7	62.26	4	62.55	62.70	3	8,194	0.04%
2024/06/03	3	62.17	5	62.12	62.50	-2	8,122	-0.02%
2024/05/31	1	60.90	1	61.00	61.00	0	7,938	0.00%
2024/05/30	4	58.45	1	58.30	58.20	3	7,660	0.04%
2024/05/29	4	56.93	12	58.49	58.50	-8	7,613	-0.11%
2024/05/28	2	58.10	2	57.95	57.90	0	7,550	0.00%
2024/05/27	0	0.00	2	57.50	58.20	-2	7,502	-0.03%
2024/05/24	4	54.63	1	55.20	55.10	3	7,437	0.04%
2024/05/23	10	56.02	2	56.35	56.00	8	7,317	0.11%
2024/05/22	6	58.02	1	58.40	58.40	5	7,182	0.07%
2024/05/21	1	58.80	1	58.70	58.70	0	7,117	0.00%
2024/05/20	3	59.90	9	60.34	59.10	-6	7,063	-0.08%
2024/05/17	6	59.75	0	0.00	61.00	6	6,942	0.09%
2024/05/16	8	59.31	2	59.95	59.20	6	6,765	0.09%
2024/05/15	5	54.82	3	56.27	56.10	2	6,526	0.03%
2024/05/14	8	57.94	4	56.53	55.50	4	6,351	0.06%
2024/05/13	4	59.95	3	60.03	60.00	1	6,181	0.02%
2024/05/10	1	64.00	0	0.00	62.00	1	6,055	0.02%
2024/05/09	4	64.85	1	66.40	64.30	3	5,889	0.05%
2024/05/08	3.4	66.25	6	67.10	67.00	-2.6	5,702	-0.05%
2024/05/07	17	67.61	12	68.65	68.70	5	5,457	0.09%
2024/05/06	6.3	68.15	5	67.96	68.30	1.3	4,944	0.03%
2024/05/03	10	64.83	6	66.03	68.40	4	4,611	0.09%
2024/05/02	18	65.28	14	65.11	64.30	4	4,107	0.10%
2024/04/30	22	62.28	21	61.91	63.30	1	3,489	0.03%
2024/04/29	18	58.58	9	58.89	59.30	9	2,889	0.31%
2024/04/26	1	55.80	0	0.00	56.00	1	2,410	0.04%
2024/04/25	1	54.30	0	0.00	54.00	1	2,258	0.04%
2024/04/24	0	0.00	1.6	50.08	50.00	-1.6	2,067	-0.08%
2024/04/23	1	49.20	20	49.97	50.10	-19	2,032	-0.94%
2024/04/22	3	49.22	3	48.33	49.95	0	1,971	0.00%
2024/04/19	0	47.00	1	47.05	47.05	-1	1,822	-0.05%
2024/04/18	0	0.00	2	46.95	47.45	-2	1,736	-0.12%
2024/04/11	1	46.20	0	0.00	46.35	1	1,529	0.07%
2024/04/10	1	46.35	1	47.15	47.25	0	1,418	0.00%
2024/04/09	2	45.00	0	0.00	45.30	2	1,311	0.15%
2024/04/03	2	43.15	0	0.00	43.80	2	1,212	0.16%
2024/04/02	2	44.00	0	0.00	42.60	2	1,178	0.17%
2024/04/01	1	43.05	0	0.00	43.70	1	1,081	0.09%
2024/03/25	1	40.00	0	0.00	40.10	1	971	0.10%
2024/03/19	2	38.40	0	0.00	38.45	2	862	0.23%
2024/01/04	0	0.00	0.4	34.85	35.20	-0.4	712	-0.05%
2024/01/03	0	0.00	0.4	34.85	34.85	-0.4	715	-0.06%
2024/01/02	0	0.00	1	34.85	35.00	-1	719	-0.14%
2023/12/15	0.1	34.00	0	0.00	33.90	0.1	652	0.01%
2023/12/01	1.2	33.86	0	0.00	34.15	1.2	559	0.22%
2023/11/28	0.5	34.81	0	0.00	34.90	0.5	534	0.10%
2023/11/20	0	0.00	1	33.90	33.60	-1	465	-0.21%
2023/11/15	0	0.00	5	32.45	32.75	-5	448	-1.12%
2023/11/06	0	0.00	3	32.45	32.55	-3	457	-0.66%
2023/11/02	0	0.00	4	31.95	31.90	-4	443	-0.90%
2023/10/06	4	31.89	0	0.00	31.95	4	427	0.94%
2023/10/05	0	0.00	4.2	31.80	31.75	-4.2	420	-1.00%
2023/10/02	0.8	31.49	0	0.00	31.55	0.8	412	0.18%
2023/08/25	3	29.97	0	0.00	29.75	3	411	0.73%
2023/08/23	5	29.95	0	0.00	29.95	5	399	1.25%
2023/08/14	0	33.00	0	0.00	31.65	0	325	0.00%
2023/08/07	0	0.00	1	32.00	32.20	-1	299	-0.33%
2023/07/03	4	31.70	0	0.00	31.65	4	441	0.91%
2023/06/29	0	0.00	1	31.75	31.65	-1	449	-0.22%
2023/06/20	0	0.00	1	31.70	31.60	-1	511	-0.20%
2023/06/07	0	0.00	1	31.75	31.75	-1	604	-0.17%
2023/06/06	0	0.00	1	31.80	31.75	-1	637	-0.16%
2023/06/02	1	31.80	0	0.00	31.75	1	658	0.15%
2023/05/10	1	31.45	0	0.00	31.80	1	723	0.14%
2023/04/17	1	32.10	0	0.00	32.10	1	700	0.14%
2023/04/11	1	32.55	0	0.00	32.45	1	730	0.14%
2023/03/29	1	31.75	0	0.00	31.75	1	649	0.15%
2023/03/24	4	32.20	0	0.00	32.30	4	630	0.63%
2023/03/20	1	32.35	0	0.00	32.30	1	602	0.17%
2023/03/10	0	0.00	10	32.30	32.40	-10	531	-1.88%
2023/01/31	4	30.30	0	0.00	30.35	4	357	1.12%
2023/01/30	3	30.25	0	0.00	30.30	3	352	0.85%
2023/01/11	1	30.10	0	0.00	30.10	1	334	0.30%
2023/01/09	2	30.25	0	0.00	30.30	2	316	0.63%
2022/09/30	1	26.25	0	0.00	26.40	1	412	0.24%
2022/07/27	0	0.00	12	28.07	27.75	-12	405	-2.96%
2022/07/26	12	30.85	0	0.00	30.85	12	383	3.13%
2022/04/14	0	0.00	0.4	31.85	32.00	-0.4	527	-0.07%
2021/12/06	0	0.00	1	29.95	30.10	-1	668	-0.15%
2021/12/02	1	30.15	0	0.00	30.25	1	672	0.15%
2021/11/09	0	0.00	1	30.35	30.30	-1	674	-0.15%
2021/09/30	0	0.00	0.1	32.00	32.20	-0.1	642	-0.02%
2021/09/27	0	0.00	0.2	32.10	31.85	-0.2	633	-0.03%
2021/09/02	0	0.00	4	31.78	32.00	-4	676	-0.59%
2021/08/05	0	0.00	1	31.05	31.15	-1	625	-0.16%
2021/08/03	0	0.00	0.8	31.48	31.60	-0.8	658	-0.13%
2021/08/02	0	0.00	1	31.65	31.65	-1	658	-0.15%
2021/07/30	1	31.55	0	0.00	31.20	1	648	0.15%
2021/07/26	0	0.00	1	30.75	30.50	-1	655	-0.15%
2021/07/06	0	0.00	3	30.35	30.35	-3	764	-0.39%
2021/06/15	0	0.00	5	30.95	31.40	-5	893	-0.56%
2021/06/10	0	0.00	1	30.75	30.45	-1	880	-0.11%
2021/06/02	0	0.00	6	29.55	29.40	-6	860	-0.70%
2021/05/25	0	0.00	2	29.70	29.55	-2	891	-0.22%
2021/05/24	0	0.00	2	28.70	28.80	-2	900	-0.22%
2021/05/21	0	0.00	2	28.50	28.50	-2	922	-0.22%
2021/05/14	0	0.00	5	28.25	28.10	-5	921	-0.54%
2021/05/13	0	0.00	5	28.10	28.20	-5	916	-0.55%
2021/05/10	0	0.00	1	30.20	30.25	-1	852	-0.12%
2021/05/04	0	0.00	2	30.15	30.05	-2	830	-0.24%
2021/04/27	1	31.25	17	31.48	31.20	-16	808	-1.98%
2021/04/23	1	32.00	0	0.00	32.00	1	795	0.13%
2021/04/22	10	33.07	8	32.56	32.55	2	788	0.25%
2021/04/21	1	32.50	0	0.00	32.60	1	773	0.13%
2021/04/14	0	0.00	5	31.60	31.60	-5	746	-0.67%
2021/04/13	2	31.85	0	0.00	31.50	2	739	0.27%
2021/04/06	4	31.68	0	0.00	31.75	4	665	0.60%
2021/03/12	0	0.00	2	30.05	30.25	-2	746	-0.27%
2021/02/24	0	0.00	1	29.90	29.90	-1	880	-0.11%
2021/02/02	0	0.00	2	28.80	28.80	-2	847	-0.24%
2021/01/27	5	29.20	0	0.00	29.05	5	870	0.57%
2021/01/20	1	28.70	0	0.00	28.75	1	879	0.11%
2021/01/14	1	29.50	0	0.00	29.60	1	888	0.11%
2020/12/18	1	30.85	1	30.80	30.80	0	876	0.00%
2020/12/16	1	30.20	2	30.78	30.80	-1	863	-0.12%
2020/12/14	2	29.60	0	0.00	29.70	2	849	0.24%
2020/12/10	2	30.05	0	0.00	29.95	2	841	0.24%
2020/12/08	2	30.50	0	0.00	29.85	2	845	0.24%
2020/12/07	2	31.33	0	0.00	31.50	2	799	0.25%
2020/12/03	2	30.55	0	0.00	30.80	2	863	0.23%
2020/11/30	3	31.05	3	31.60	31.55	0	854	0.00%
2020/11/27	3	30.27	1	30.90	30.95	2	817	0.24%
2020/11/24	1	29.30	3	29.42	29.40	-2	797	-0.25%
2020/11/23	5	29.10	0	0.00	29.70	5	770	0.65%
2020/11/06	3	28.95	0	0.00	28.90	3	824	0.36%
2020/11/02	0	0.00	2	30.15	29.90	-2	815	-0.25%
2020/10/30	2	29.80	0	0.00	29.65	2	808	0.25%
2020/10/22	0	0.00	44	30.11	30.25	-44	896	-4.91%
2020/10/12	0	0.00	8	29.00	29.05	-8	983	-0.81%
2020/09/30	1	29.00	0	0.00	28.80	1	1,067	0.09%
2020/09/25	5	28.55	0	0.00	28.50	5	1,193	0.42%
2020/09/24	3	28.95	0	0.00	28.90	3	1,255	0.24%
2020/09/17	0	0.00	2	30.00	29.85	-2	1,293	-0.15%
2020/09/11	1	30.10	0	0.00	29.15	1	1,301	0.08%
2020/09/10	5	30.90	5	30.59	30.75	0	1,275	0.00%
2020/09/09	0	0.00	1	30.90	31.00	-1	1,298	-0.08%
2020/09/04	1	28.45	0	0.00	28.45	1	1,254	0.08%
2020/09/03	0.1	28.55	0	0.00	28.55	0.1	1,275	0.01%
2020/09/01	2.1	28.90	0	0.00	28.85	2.1	1,314	0.16%
2020/07/27	1	32.15	0	0.00	32.00	1	1,345	0.07%
2020/07/09	1	33.65	0	0.00	33.60	1	1,181	0.08%
2020/07/07	0	0.00	10	34.70	34.80	-10	1,167	-0.86%
2020/07/06	17	34.16	0	0.00	34.40	17	1,239	1.37%
2020/07/03	21	33.27	1	34.45	34.40	20	1,171	1.71%
2020/07/02	10	32.15	4	32.20	32.40	6	1,100	0.55%
2020/06/18	10	31.90	0	0.00	31.95	10	1,031	0.97%
2020/06/17	22	31.71	0	0.00	31.95	22	1,025	2.14%
2020/06/16	0	0.00	5	32.20	31.95	-5	1,009	-0.50%
2020/06/08	0	0.00	1	31.90	31.65	-1	955	-0.10%
2020/06/05	1	31.45	0	0.00	31.45	1	916	0.11%
2020/06/01	0	0.00	2	29.40	29.35	-2	810	-0.25%
2020/05/29	0	0.00	11	29.28	29.15	-11	795	-1.38%
2020/05/28	0	0.00	18	28.90	28.90	-18	782	-2.30%
2020/05/15	4	28.20	0	0.00	28.35	4	740	0.54%
2020/05/14	8	28.39	0	0.00	28.30	8	734	1.09%
2020/05/13	4	28.60	0	0.00	28.70	4	727	0.55%
2020/05/12	15	28.75	0	0.00	28.70	15	721	2.08%
2020/05/04	10	29.10	0	0.00	29.10	10	700	1.43%
2020/04/14	0	0.00	0.1	28.50	28.35	-0.1	741	-0.02%
2020/04/10	1	28.00	1	28.45	28.55	0	734	0.00%
2020/04/09	0	0.00	3	28.78	28.55	-3	708	-0.42%
2020/04/08	2	26.20	0	0.00	26.20	2	594	0.34%
2020/03/27	0	0.00	3	25.60	25.45	-3	612	-0.49%
2020/03/25	3	24.00	0	0.00	23.65	3	590	0.51%
2020/03/20	1	22.05	1	22.80	22.25	0	590	0.00%
2020/02/11	1	27.70	0	0.00	27.95	1	598	0.17%
2020/02/03	0	0.00	3	27.70	27.75	-3	674	-0.45%
2020/01/30	5	27.85	0	0.00	27.75	5	661	0.76%
2019/11/19	0	0.00	0.6	28.40	28.40	-0.6	597	-0.11%
2019/11/08	0	0.00	2	29.60	29.65	-2	535	-0.37%
2019/11/06	1	28.65	0	0.00	28.45	1	462	0.22%
2019/10/22	1	27.35	1	27.65	27.65	0	372	0.00%
2019/10/21	1	27.25	0	0.00	27.30	1	365	0.27%
2019/07/29	3	29.80	0	0.00	29.85	3	396	0.76%
2019/05/16	1	30.30	1	30.00	30.50	0	428	0.00%
2018/04/27	2	39.53	2	39.00	39.00	0	459	0.00%
2018/01/04	0	0.00	0	35.15	35.20	0	300	0.00%