橘子 (6180)-台新-中壢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	80.28	0	0.00	79.70	8	1,338	0.60%
2024/05/02	0	0.00	5	78.00	78.00	-5	1,286	-0.39%
2024/04/24	1	71.50	0	0.00	72.10	1	1,278	0.08%
2024/04/16	0.1	70.70	0	0.00	70.50	0.1	1,287	0.01%
2024/04/10	0	75.40	0	0.00	75.30	0	1,346	0.00%
2024/04/09	0	0.00	7	73.60	73.10	-7	1,375	-0.51%
2024/04/08	0	0.00	1	73.20	73.30	-1	1,376	-0.07%
2024/04/01	0	0.00	15	72.20	73.00	-15	1,379	-1.09%
2024/03/29	1	72.60	0	0.00	72.80	1	1,374	0.07%
2024/03/22	0	0.00	1	73.90	73.80	-1	1,377	-0.07%
2024/03/20	0	0.00	1	73.50	73.60	-1	1,393	-0.07%
2024/03/18	0	74.20	0.3	74.30	74.00	-0.2	1,404	-0.02%
2024/03/15	2	74.00	0	0.00	73.90	2	1,420	0.14%
2024/03/14	3.1	75.64	3	76.63	75.50	0.1	1,436	0.00%
2024/03/13	2.2	75.82	2	76.10	76.40	0.2	1,420	0.01%
2024/03/12	8	77.05	2.5	76.92	76.90	5.5	1,427	0.39%
2024/03/11	16	75.85	4	76.03	76.70	12	1,408	0.85%
2024/03/08	1	74.10	0	0.00	73.10	1	1,349	0.07%
2024/03/07	2	73.55	1	73.60	73.80	1	1,339	0.07%
2024/03/05	0.5	71.14	0	0.00	71.90	0.5	1,432	0.03%
2024/02/23	1	70.20	2	70.20	70.00	-1	1,453	-0.07%
2024/02/22	2	70.30	0	0.00	70.50	2	1,455	0.14%
2024/02/20	1	70.60	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1.3	71.56	0	0.00	71.90	1.3	1,440	0.09%
2024/02/15	8.2	70.37	8	70.66	71.30	0.2	1,419	0.01%
2024/02/01	3	77.67	16	77.44	77.80	-13	1,290	-1.01%
2024/01/31	0	0.00	4	75.78	77.30	-4	1,198	-0.33%
2024/01/25	1	74.20	1	73.80	73.50	0	1,076	0.00%
2024/01/24	1	76.20	0	0.00	75.00	1	1,060	0.09%
2024/01/22	0	0.00	0.1	75.70	75.70	-0.1	1,013	-0.01%
2024/01/16	0	0.00	1	73.70	73.60	-1	979	-0.10%
2024/01/11	1	74.70	0	0.00	75.00	1	973	0.10%
2024/01/09	0	0.00	1	73.60	73.80	-1	962	-0.10%
2024/01/08	3	74.20	0	0.00	73.80	3	958	0.31%
2024/01/05	2	74.65	0	0.00	74.10	2	954	0.21%
2024/01/04	4	76.78	7	74.51	74.80	-3	943	-0.32%
2024/01/03	9	77.28	7	76.00	76.90	2	875	0.23%
2023/12/29	7	73.16	0	0.00	74.00	7	811	0.86%
2023/12/28	4	73.23	1	73.50	73.50	3	807	0.37%
2023/12/27	2	73.80	0	0.00	74.00	2	801	0.25%
2023/12/26	2	72.75	0	0.00	72.50	2	793	0.25%
2023/12/25	2	72.75	0	0.00	72.80	2	789	0.25%
2023/12/22	3	73.80	1	72.90	73.30	2	781	0.26%
2023/12/21	3	72.50	0	0.00	73.20	3	767	0.39%
2023/12/20	0	0.00	1	73.50	73.20	-1	763	-0.13%
2023/12/19	2.1	72.81	0	0.00	73.00	2.1	752	0.28%
2023/12/18	1	74.00	0	0.00	74.00	1	741	0.13%
2023/12/15	0	0.00	2	75.60	75.00	-2	725	-0.28%
2023/12/12	1	75.90	0	0.00	75.80	1	685	0.15%
2023/12/11	0	0.00	0.2	77.10	76.60	-0.2	663	-0.03%
2023/12/08	0.1	74.60	2	74.95	75.20	-1.9	623	-0.30%
2023/12/07	1	75.60	2	75.75	75.40	-1	613	-0.16%
2023/12/06	2	74.20	0	0.00	73.70	2	595	0.34%
2023/12/05	0	74.40	0	0.00	75.40	0	571	0.00%
2023/12/04	4	75.80	0	0.00	75.40	4	544	0.73%
2023/12/01	1	78.40	0	0.00	76.00	1	525	0.19%
2023/11/30	1	76.80	1	75.90	76.80	0	462	0.00%
2023/11/29	0	0.00	16	74.02	74.40	-16	381	-4.20%
2023/11/20	1	70.70	1	71.20	70.60	0	318	0.00%
2023/11/13	1	69.80	0	0.00	69.00	1	318	0.31%
2023/11/10	0	0.00	1	70.50	70.40	-1	316	-0.32%
2023/10/31	0	0.00	5	67.50	67.00	-5	331	-1.51%
2023/10/27	1	67.20	0	0.00	66.60	1	339	0.29%
2023/10/24	0	0.00	5	66.50	66.60	-5	423	-1.18%
2023/10/13	1	65.80	0	0.00	65.60	1	546	0.18%
2023/09/11	5.1	67.79	0	0.00	66.50	5.1	1,312	0.39%
2023/08/31	0	0.00	1	67.90	67.80	-1	1,535	-0.07%
2023/08/24	2	66.80	0	67.20	67.00	2	2,164	0.09%
2023/08/18	5	67.10	1	66.60	66.50	4	2,219	0.18%
2023/08/10	0	66.70	0	0.00	66.40	0	2,249	0.00%
2023/08/09	15	66.20	0	0.00	66.20	15	2,247	0.67%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/07/31	2	70.86	0	0.00	70.60	2	2,297	0.09%
2023/07/28	2	76.40	2	76.20	76.80	0	2,284	0.00%
2023/07/25	1	74.90	1	74.80	74.90	0	2,268	0.00%
2023/07/24	1	73.80	15	74.20	73.70	-14	2,257	-0.62%
2023/07/21	2	77.15	0	0.00	77.40	2	2,218	0.09%
2023/07/19	5	77.36	0	0.00	77.20	5	2,234	0.22%
2023/07/18	1	78.20	0	0.00	78.10	1	2,240	0.04%
2023/07/13	4	78.53	4	78.83	78.80	0	2,252	0.00%
2023/07/12	5	77.60	0	0.00	77.60	5	2,269	0.22%
2023/07/10	5	78.10	0	0.00	78.00	5	2,283	0.22%
2023/07/07	4	79.63	4	79.40	79.70	0	2,283	0.00%
2023/07/06	2	81.90	4	81.45	80.60	-2	2,268	-0.09%
2023/07/04	2	80.30	1	80.50	80.40	1	2,212	0.05%
2023/07/03	12	80.72	0	0.00	80.70	12	2,216	0.54%
2023/06/30	3	82.30	0	0.00	81.90	3	2,199	0.14%
2023/06/28	6	82.15	1	81.80	82.30	5	2,201	0.23%
2023/06/27	7	85.50	34	84.91	83.30	-27	2,149	-1.26%
2023/06/19	11	80.39	1	80.90	81.30	10	1,910	0.52%
2023/06/16	8	80.39	2	80.50	80.50	6	1,926	0.31%
2023/06/15	0	0.00	1	79.00	79.10	-1	1,916	-0.05%
2023/06/14	1	80.20	0	0.00	79.90	1	1,911	0.05%
2023/06/13	1	81.00	1	80.50	80.40	0	1,947	0.00%
2023/06/12	5	81.32	0	0.00	80.30	5	1,959	0.26%
2023/06/09	3	82.30	0	0.00	81.70	3	1,990	0.15%
2023/06/08	0	0.00	1	84.30	82.20	-1	2,065	-0.05%
2023/06/07	2	84.50	1.5	83.93	83.80	0.5	2,133	0.02%
2023/06/06	0	0.00	15	83.83	84.00	-15	2,149	-0.70%
2023/06/05	0	0.00	1	85.10	84.70	-1	2,214	-0.05%
2023/06/02	4	84.08	5	82.88	83.60	-1	2,178	-0.05%
2023/06/01	2	80.40	4	82.38	81.70	-2	2,047	-0.10%
2023/05/31	0	0.00	2	77.40	77.80	-2	1,812	-0.11%
2023/05/29	0	0.00	1	74.70	75.50	-1	1,780	-0.06%
2023/05/23	0	0.00	1	74.30	74.40	-1	1,909	-0.05%
2023/05/11	1	74.00	0	0.00	72.50	1	2,667	0.04%
2023/05/10	0	0.00	1	73.80	74.20	-1	2,786	-0.04%
2023/05/09	0	73.20	0	0.00	73.20	0	2,837	0.00%
2023/05/08	1	75.50	0	0.00	75.10	1	2,859	0.03%
2023/05/03	0	74.80	0	0.00	74.20	0	2,966	0.00%
2023/04/28	2	73.10	0	0.00	73.80	2	3,224	0.06%
2023/04/25	1	70.40	0	0.00	70.30	1	3,309	0.03%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/18	0	74.50	1	73.50	73.50	-1	3,451	-0.03%
2023/04/17	6.5	75.02	12	75.08	74.70	-5.5	3,682	-0.15%
2023/04/14	1	74.40	0	0.00	74.30	1	3,705	0.03%
2023/03/29	0	0.00	0.1	73.80	73.70	-0.1	4,068	0.00%
2023/03/28	0	0.00	6	72.40	72.20	-6	4,085	-0.15%
2023/03/27	3	73.30	0	0.00	73.00	3	4,079	0.07%
2023/03/24	3	74.23	4	74.30	74.40	-1	4,068	-0.02%
2023/03/23	4	72.90	0	0.00	72.40	4	4,058	0.10%
2023/03/21	10	73.60	0	0.00	73.30	10	4,038	0.25%
2023/03/17	1	74.50	0	0.00	74.10	1	4,017	0.02%
2023/03/16	6	74.00	0	0.00	73.90	6	4,008	0.15%
2023/03/14	1	76.30	0	0.00	75.80	1	4,021	0.02%
2023/03/13	1	76.30	15	77.50	78.60	-14	3,978	-0.35%
2023/03/10	4.1	80.14	2	80.60	79.20	2.1	3,888	0.05%
2023/03/09	1	88.30	0	0.00	87.90	1	3,800	0.03%
2023/03/08	7	87.40	1	87.10	87.60	6	3,853	0.16%
2023/03/07	0	0.00	1	87.30	85.90	-1	3,739	-0.03%
2023/03/06	2	84.90	0	0.00	85.10	2	3,652	0.05%
2023/02/20	6	78.33	1	80.80	80.60	5	3,480	0.14%
2023/02/16	8	81.90	0	0.00	82.20	8	3,319	0.24%
2023/02/15	13	82.55	9.1	81.94	83.20	3.9	3,252	0.12%
2023/02/14	2	82.80	1	83.70	82.80	1	3,121	0.03%
2023/02/10	0.1	91.00	0	0.00	89.50	0.1	2,862	0.00%
2023/02/07	0	0.00	3	82.90	83.50	-3	2,614	-0.11%
2023/02/03	1	81.60	0	0.00	81.90	1	2,514	0.04%
2023/02/02	1	81.70	0	0.00	81.90	1	2,467	0.04%
2023/01/31	0	0.00	3	80.20	80.50	-3	2,340	-0.13%
2023/01/30	1	77.90	3	77.90	79.50	-2	2,224	-0.09%
2023/01/11	0	0.00	2	72.80	72.80	-2	1,901	-0.11%
2023/01/10	3	72.87	7	72.34	72.30	-4	1,865	-0.21%
2023/01/09	1	72.50	0	0.00	72.90	1	1,834	0.05%
2023/01/06	6	72.20	5	73.32	73.00	1	1,800	0.06%
2023/01/05	2	73.45	4	73.38	72.60	-2	1,714	-0.12%
2023/01/04	3	70.43	2	70.15	71.20	1	1,460	0.07%
2023/01/03	2	70.25	1	72.30	70.10	1	1,397	0.07%
2022/12/30	0	0.00	18	67.70	69.90	-18	1,205	-1.49%
2022/12/29	65	69.64	50	67.75	67.50	15	1,092	1.37%
2022/12/28	1	67.20	1	68.00	67.30	0	944	0.00%
2022/12/23	1	66.10	1	65.70	65.60	0	912	0.00%
2022/12/20	1	66.30	0	0.00	65.20	1	908	0.11%
2022/12/19	0	0.00	2	68.30	68.30	-2	876	-0.23%
2022/12/09	0	0.00	1	67.50	67.60	-1	807	-0.12%
2022/12/06	1	68.40	1	69.20	68.10	0	777	0.00%
2022/11/30	0	0.00	21	64.74	66.90	-21	657	-3.19%
2022/11/28	1	61.70	1	61.70	61.70	0	555	0.00%
2022/11/25	2	61.70	1	60.90	60.90	1	550	0.18%
2022/11/24	0	0.00	1	62.00	61.90	-1	539	-0.19%
2022/11/21	6	60.50	0	0.00	60.60	6	513	1.17%
2022/11/17	0	0.00	1	60.30	60.70	-1	437	-0.23%
2022/11/14	0	0.00	1	59.10	59.50	-1	427	-0.23%
2022/11/04	2	57.30	2	57.35	56.90	0	383	0.00%
2022/11/02	0	0.00	0	55.80	55.80	0	363	-0.01%
2022/10/31	0	0.00	8	53.50	53.70	-8	370	-2.16%
2022/10/24	8	52.70	0	0.00	52.50	8	374	2.13%
2022/10/17	1	52.10	0	0.00	52.60	1	385	0.26%
2022/10/04	0	0.00	0	58.50	58.60	0	398	-0.01%
2022/09/20	2	56.90	0	0.00	57.00	2	502	0.40%
2022/09/19	1	57.20	1	57.30	57.40	0	507	0.00%
2022/09/16	1.7	57.62	0	0.00	57.40	1.7	513	0.33%
2022/09/14	0.1	58.00	0	0.00	57.90	0.1	530	0.02%
2022/07/18	0	0.00	1	57.60	57.50	-1	1,024	-0.10%
2022/07/14	2	56.60	1	56.90	57.30	1	1,021	0.10%
2022/07/08	9	55.27	9	55.10	55.30	0	1,011	0.00%
2022/07/06	1	61.10	0	0.00	59.90	1	989	0.10%
2022/06/14	1	68.00	0	0.00	68.20	1	1,073	0.09%
2022/06/10	0	0.00	16	69.03	69.10	-16	1,108	-1.44%
2022/06/09	16	70.63	0	70.70	70.20	16	1,109	1.44%
2022/06/08	0	0.00	1	70.70	70.80	-1	1,156	-0.09%
2022/06/07	0	0.00	1	69.70	69.70	-1	1,127	-0.09%
2022/06/06	2	69.20	2	69.20	69.00	0	1,104	0.00%
2022/06/02	1	68.50	0	0.00	68.60	1	1,073	0.09%
2022/06/01	2	69.00	2	68.60	68.60	0	1,083	0.00%
2022/05/26	1	68.40	2	68.20	67.90	-1	1,070	-0.09%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/16	0	0.00	0.1	66.80	66.50	-0.1	1,029	-0.01%
2022/05/13	0	0.00	2	66.00	66.80	-2	1,055	-0.19%
2022/05/12	1	66.69	0	0.00	65.20	1	1,060	0.10%
2022/05/06	1	67.00	3	67.00	66.90	-2	1,143	-0.17%
2022/05/04	1	66.00	0	0.00	65.80	1	1,182	0.08%
2022/04/26	3	63.40	0	0.00	63.50	3	1,524	0.20%
2022/04/22	0	0.00	0	67.10	66.30	0	1,557	0.00%
2022/04/19	5	64.50	0	0.00	64.50	5	1,633	0.31%
2022/04/18	0	0.00	2	64.85	64.60	-2	1,749	-0.11%
2022/04/13	1	66.80	2	67.50	66.30	-1	2,279	-0.04%
2022/04/11	2	65.45	0	0.00	65.00	2	2,389	0.08%
2022/03/28	2	67.10	0	0.00	68.00	2	3,022	0.07%
2022/03/25	0	0.00	1	69.00	68.40	-1	3,229	-0.03%
2022/03/21	0	0.00	1	67.90	68.00	-1	4,523	-0.02%
2022/03/17	0	0.00	1	67.90	67.60	-1	4,722	-0.02%
2022/03/15	0	0.00	1	67.10	67.00	-1	4,740	-0.02%
2022/03/11	3	65.93	3	66.33	66.00	0	4,752	0.00%
2022/03/10	1	62.10	0	0.00	62.50	1	4,681	0.02%
2022/03/08	1	60.00	0	0.00	60.10	1	4,684	0.02%
2022/02/22	3	65.50	0	0.00	65.40	3	4,629	0.06%
2022/02/17	0	0.00	10	66.70	66.50	-10	4,636	-0.22%
2022/02/10	11	67.57	11	66.65	67.10	0	4,574	0.00%
2022/02/09	2	67.10	7	67.64	67.20	-5	4,552	-0.11%
2022/02/08	0	0.00	2	66.10	66.80	-2	4,501	-0.04%
2022/02/07	1	66.00	2	65.20	65.90	-1	4,487	-0.02%
2022/01/26	1	65.30	1	64.50	64.30	0	4,464	0.00%
2022/01/25	2	64.70	2	64.60	64.90	0	4,440	0.00%
2022/01/24	10	66.00	0	0.00	65.20	10	4,413	0.23%
2022/01/21	4	67.18	18.2	67.41	67.30	-14.2	4,311	-0.33%
2022/01/20	13	65.12	0.1	65.30	65.00	12.9	4,188	0.31%
2022/01/19	11	65.78	17	65.95	65.40	-6	4,162	-0.14%
2022/01/18	1	65.40	1	65.70	64.70	0	4,070	0.00%
2022/01/17	0	0.00	20	63.84	64.00	-20	4,028	-0.50%
2022/01/14	3	63.57	2	64.00	64.30	1	4,008	0.02%
2022/01/13	1	64.50	0	0.00	64.90	1	3,980	0.03%
2022/01/12	2	65.10	2	64.40	65.00	0	3,952	0.00%
2022/01/11	25	64.38	9	65.31	64.80	16	3,899	0.41%
2022/01/10	11	67.75	2	68.50	67.60	9	3,778	0.24%
2022/01/07	3	71.77	25.3	70.97	70.10	-22.3	3,661	-0.61%
2022/01/06	9	70.49	7	70.14	69.70	2	3,361	0.06%
2022/01/05	0	0.00	2	68.65	69.40	-2	3,235	-0.06%
2022/01/04	2	69.05	1	68.40	68.40	1	3,178	0.03%
2022/01/03	7.2	71.06	7	70.79	70.50	0.2	3,112	0.01%
2021/12/30	24	70.81	19	70.71	70.50	5	2,984	0.17%
2021/12/29	0	0.00	8	68.20	69.00	-8	2,745	-0.29%
2021/12/28	11	66.80	0	0.00	67.10	11	2,704	0.41%
2021/12/27	3	66.27	2	66.40	66.40	1	2,682	0.04%
2021/12/24	3	68.17	2	67.40	66.80	1	2,644	0.04%
2021/12/23	2	68.35	3	68.43	68.30	-1	2,567	-0.04%
2021/12/22	2.2	68.95	1	69.10	69.10	1.2	2,496	0.05%
2021/12/21	11	70.10	1	68.60	68.60	10	2,412	0.41%
2021/12/20	65	72.24	71	71.92	70.40	-6	2,188	-0.28%
2021/12/17	22.3	70.46	40	70.36	71.10	-17.8	1,816	-0.98%
2021/12/16	11	68.47	13	68.62	68.80	-2	1,375	-0.15%
2021/12/15	13	67.32	13	67.88	66.80	0	1,098	0.00%
2021/12/14	8	65.60	28	65.66	64.70	-20	813	-2.46%
2021/12/13	3	64.33	6	64.32	64.70	-3	640	-0.47%
2021/12/10	7	63.46	5	63.40	63.40	2	578	0.35%
2021/12/07	0	0.00	1	62.00	62.60	-1	488	-0.20%
2021/12/06	0	0.00	10	60.00	61.00	-10	437	-2.28%
2021/12/03	0	0.00	3	60.30	60.20	-3	433	-0.69%
2021/12/02	3	60.80	0	0.00	60.80	3	430	0.70%
2021/11/23	1	60.70	0	0.00	60.70	1	435	0.23%
2021/11/19	10	61.36	0	0.00	61.10	10	461	2.16%
2021/11/17	0	0.00	10	60.50	60.60	-10	455	-2.20%
2021/11/09	0	0.00	0.1	58.60	58.60	-0.1	465	-0.02%
2021/10/25	0	0.00	1	56.00	56.00	-1	485	-0.21%
2021/10/13	0	0.00	5	56.00	55.30	-5	580	-0.86%
2021/10/08	0.1	57.30	0	0.00	57.30	0.1	648	0.02%
2021/10/07	0	0.00	2	55.20	55.10	-2	643	-0.31%
2021/10/06	1	54.40	0	0.00	54.00	1	660	0.15%
2021/09/28	1	57.20	0	0.00	57.00	1	685	0.15%
2021/09/08	1	57.60	0	0.00	57.60	1	871	0.11%
2021/08/30	2	59.60	0	0.00	59.50	2	1,034	0.19%
2021/08/27	0	0.00	1	59.80	59.70	-1	1,051	-0.10%
2021/08/26	0	0.00	2	59.80	59.30	-2	1,068	-0.19%
2021/08/25	0	0.00	5	62.04	62.90	-5	1,076	-0.46%
2021/08/24	1	61.30	0	0.00	61.60	1	1,064	0.09%
2021/08/23	0	0.00	1	62.00	62.00	-1	1,074	-0.09%
2021/08/20	2	60.40	0	0.00	60.30	2	1,087	0.18%
2021/08/19	1	60.70	0	0.00	60.20	1	1,132	0.09%
2021/08/18	1	60.20	1	60.90	61.50	0	1,184	0.00%
2021/08/16	3	62.93	0	0.00	61.60	3	1,295	0.23%
2021/08/11	6	63.68	2	63.10	63.10	4	1,543	0.26%
2021/08/10	10	63.95	0	0.00	63.60	10	1,830	0.55%
2021/08/06	1	63.50	0	0.00	64.00	1	2,014	0.05%
2021/07/29	0	0.00	1	64.50	64.20	-1	2,075	-0.05%
2021/07/27	0	0.00	1	65.40	64.00	-1	2,079	-0.05%
2021/07/23	0	0.00	2	64.55	64.30	-2	2,063	-0.10%
2021/07/22	0	0.00	2	63.95	63.80	-2	2,062	-0.10%
2021/07/21	0	0.00	1	64.00	63.60	-1	2,063	-0.05%
2021/07/20	0	0.00	1	64.10	64.10	-1	2,056	-0.05%
2021/07/19	3	64.47	0	0.00	64.60	3	2,054	0.15%
2021/07/16	1	66.10	12	65.10	65.10	-11	2,065	-0.53%
2021/07/15	0	0.00	8	64.95	64.90	-8	2,021	-0.40%
2021/07/13	2	64.60	2	64.90	64.40	0	2,020	0.00%
2021/07/09	0	0.00	2	63.90	63.70	-2	2,013	-0.10%
2021/07/07	1	63.80	2	64.30	63.80	-1	2,026	-0.05%
2021/07/05	1	64.70	0	0.00	64.70	1	2,030	0.05%
2021/07/01	0	0.00	1	65.10	64.20	-1	2,020	-0.05%
2021/06/29	0	0.00	2	64.20	63.60	-2	2,019	-0.10%
2021/06/25	0	0.00	1	64.70	64.30	-1	2,055	-0.05%
2021/06/24	1	64.50	1	64.60	64.50	0	2,060	0.00%
2021/06/23	0	0.00	2	64.35	64.30	-2	2,060	-0.10%
2021/06/22	5	65.56	4	65.00	64.20	1	2,052	0.05%
2021/06/21	1	62.90	2	63.00	62.90	-1	1,997	-0.05%
2021/06/18	1	64.00	0	0.00	63.40	1	2,014	0.05%
2021/06/17	2	63.80	3	63.60	63.40	-1	2,030	-0.05%
2021/06/15	2	64.00	0	0.00	64.00	2	2,026	0.10%
2021/06/11	5	63.90	1	64.10	63.90	4	2,037	0.20%
2021/06/10	1	64.20	0	0.00	63.90	1	2,039	0.05%
2021/06/09	0	0.00	21	65.11	65.00	-21	2,014	-1.04%
2021/06/08	0	0.00	2	65.25	64.90	-2	1,983	-0.10%
2021/06/07	10	65.07	2	64.50	65.80	8	1,965	0.41%
2021/06/04	0	0.00	1	64.40	63.90	-1	1,910	-0.05%
2021/06/03	0	0.00	1	63.40	63.30	-1	1,890	-0.05%
2021/06/02	1	64.10	0	0.00	63.80	1	1,873	0.05%
2021/05/27	10	64.35	1	65.00	64.20	9	1,827	0.49%
2021/05/26	1.2	66.53	2	66.10	65.60	-0.9	1,783	-0.05%
2021/05/25	20	65.80	2	65.40	66.60	18	1,733	1.04%
2021/05/24	3	67.73	3	67.43	66.10	0	1,688	0.00%
2021/05/21	2	66.70	4	67.20	66.90	-2	1,624	-0.12%
2021/05/20	17	67.13	16	66.61	66.90	1	1,554	0.06%
2021/05/19	10	66.91	9	65.80	65.50	1	1,480	0.07%
2021/05/18	8	65.95	21	65.18	66.70	-13	1,390	-0.93%
2021/05/17	7	65.83	3.1	66.22	66.60	3.9	1,106	0.35%
2021/05/14	1	61.00	0	0.00	60.60	1	920	0.11%
2021/05/13	12	60.55	1	59.10	60.90	11	914	1.20%
2021/05/12	1	60.10	7	60.80	60.20	-6	904	-0.66%
2021/05/11	0	0.00	10	62.30	62.20	-10	883	-1.13%
2021/05/10	10	63.60	0	0.00	63.90	10	878	1.14%
2021/05/06	2	62.50	0	0.00	62.40	2	882	0.23%
2021/05/04	1	62.80	0	0.00	62.40	1	891	0.11%
2021/05/03	1	64.10	0	0.00	63.80	1	890	0.11%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/22	1	65.30	0	0.00	64.70	1	975	0.10%
2021/04/21	0	66.00	0	0.00	65.80	0	971	0.00%
2021/04/20	1	65.90	1	65.80	65.90	0	984	0.00%
2021/04/19	1	66.10	2	66.20	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	1	65.80	66.00	-1	1,057	-0.09%
2021/04/14	2.1	64.78	0	0.00	64.30	2.1	1,126	0.19%
2021/04/13	3	65.33	0	0.00	65.00	3	1,181	0.25%
2021/04/12	0	0.00	1	65.10	65.10	-1	1,262	-0.08%
2021/04/08	8	65.68	0	0.00	65.60	8	1,411	0.57%
2021/04/06	3	66.43	0	0.00	65.80	3	1,716	0.17%
2021/04/01	2	66.40	7	66.90	66.50	-5	1,703	-0.29%
2021/03/31	0	0.00	2	66.00	66.60	-2	1,689	-0.12%
2021/03/30	1	65.80	4	65.90	65.80	-3	1,657	-0.18%
2021/03/29	0	0.00	1	65.60	65.50	-1	1,646	-0.06%
2021/03/25	1	65.20	3	65.20	65.20	-2	1,636	-0.12%
2021/03/24	1	65.20	2	65.25	65.20	-1	1,630	-0.06%
2021/03/23	1	66.20	2	65.75	65.50	-1	1,622	-0.06%
2021/03/22	1	66.00	0	0.00	65.60	1	1,611	0.06%
2021/03/19	1	65.10	1	64.80	64.40	0	1,594	0.00%
2021/03/17	2	65.10	2	65.30	65.00	0	1,606	0.00%
2021/03/16	9	64.86	10	64.80	64.50	-1	1,628	-0.06%
2021/03/12	10	64.10	0	0.00	64.30	10	1,630	0.61%
2021/03/11	0	0.00	3	64.20	64.10	-3	1,649	-0.18%
2021/03/02	1	63.20	0	0.00	62.60	1	1,776	0.06%
2021/02/26	3	63.00	0	0.00	63.00	3	1,782	0.17%
2021/02/23	0	0.00	6	64.30	64.30	-6	1,917	-0.31%
2021/02/22	0	0.00	1	64.90	64.70	-1	1,962	-0.05%
2021/02/18	2	63.90	0	0.00	64.00	2	1,960	0.10%
2021/02/17	1	63.00	1	63.90	63.90	0	1,951	0.00%
2021/02/02	2	62.90	3	63.37	63.00	-1	1,967	-0.05%
2021/02/01	8	63.18	0	0.00	62.80	8	1,966	0.41%
2021/01/29	0	0.00	1	63.80	63.80	-1	1,961	-0.05%
2021/01/28	1	64.50	1	65.00	64.50	0	1,957	0.00%
2021/01/22	1	65.40	0	0.00	65.40	1	1,922	0.05%
2021/01/21	2	64.90	0	0.00	64.30	2	1,906	0.10%
2021/01/20	2	65.20	1	65.00	64.70	1	1,889	0.05%
2021/01/19	1	66.10	0	0.00	66.10	1	1,872	0.05%
2021/01/18	1	66.70	0	0.00	66.70	1	1,858	0.05%
2021/01/15	3	65.80	0	0.00	65.30	3	1,830	0.16%
2021/01/14	1	66.40	4	66.75	66.70	-3	1,811	-0.17%
2021/01/13	4	65.75	0	0.00	66.00	4	1,803	0.22%
2021/01/12	2	66.40	2	65.60	65.50	0	1,783	0.00%
2021/01/11	0	0.00	1	67.10	67.10	-1	1,742	-0.06%
2021/01/08	3	68.37	1	68.50	68.60	2	1,694	0.12%
2021/01/07	1	69.00	0	0.00	69.20	1	1,635	0.06%
2021/01/06	2	69.50	0	0.00	69.40	2	1,609	0.12%
2021/01/05	0	0.00	5	71.74	71.30	-5	1,542	-0.32%
2021/01/04	1	70.20	2	71.00	70.80	-1	1,453	-0.07%
2020/12/31	1	70.10	1	70.30	69.90	0	1,401	0.00%
2020/12/30	12	69.98	30	69.80	70.10	-18	1,287	-1.40%
2020/12/29	0	0.00	5	65.68	66.20	-5	997	-0.50%
2020/12/22	1	63.60	0	0.00	63.30	1	975	0.10%
2020/12/21	0	0.00	0	63.90	64.30	0	980	0.00%
2020/12/17	1	64.90	0	0.00	64.50	1	992	0.10%
2020/12/16	2	64.70	2	65.40	64.60	0	1,011	0.00%
2020/12/15	5	63.90	0	0.00	64.00	5	1,033	0.48%
2020/12/11	8	63.90	5	64.26	63.70	3	1,055	0.28%
2020/12/10	4	64.95	21	64.99	64.70	-17	1,041	-1.63%
2020/12/08	0	0.00	1	67.30	67.20	-1	1,011	-0.10%
2020/12/07	3	67.03	1	66.80	66.80	2	1,012	0.20%
2020/12/04	3	67.97	10	68.30	68.10	-7	995	-0.70%
2020/12/03	5	68.60	3	68.27	67.60	2	976	0.20%
2020/12/02	1	67.50	1	66.20	67.50	0	932	0.00%
2020/11/30	0	0.00	1	66.60	66.10	-1	913	-0.11%
2020/11/27	0	0.00	3	66.80	66.90	-3	913	-0.33%
2020/11/26	3	66.87	1	66.80	66.90	2	925	0.22%
2020/11/24	4	65.65	0	0.00	65.40	4	912	0.44%
2020/11/23	13	67.11	1	67.30	66.80	12	897	1.34%
2020/11/20	12	67.00	15	66.61	67.10	-3	895	-0.34%
2020/11/19	7	64.67	4	65.00	65.40	3	843	0.36%
2020/11/18	2	63.50	2	63.60	63.50	0	812	0.00%
2020/11/16	0	0.00	4	63.00	63.00	-4	907	-0.44%
2020/11/12	11	62.84	0	0.00	62.40	11	982	1.12%
2020/11/09	0	0.00	1	61.80	61.80	-1	1,054	-0.09%
2020/11/05	10	61.80	1	61.20	61.90	9	1,073	0.84%
2020/11/03	11	60.52	0	0.00	60.40	11	1,090	1.01%
2020/11/02	1	61.50	0	0.00	60.60	1	1,118	0.09%
2020/10/30	0	0.00	1	61.40	61.00	-1	1,141	-0.09%
2020/10/29	1	60.80	0	0.00	61.40	1	1,174	0.09%
2020/10/23	1	62.30	8	62.60	62.40	-7	1,262	-0.55%
2020/10/22	1	63.20	0	0.00	62.80	1	1,297	0.08%
2020/10/21	8	62.40	0	0.00	62.80	8	1,321	0.61%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/06	0	0.00	1	64.50	64.20	-1	1,702	-0.06%
2020/10/05	0	0.00	1	63.80	63.80	-1	1,797	-0.06%
2020/09/28	10	63.10	10	63.20	63.50	0	2,100	0.00%
2020/09/25	14	64.36	14	63.14	62.20	0	2,290	0.00%
2020/09/24	0	0.00	3	64.40	64.20	-3	2,378	-0.13%
2020/09/22	1	66.10	0	0.00	66.20	1	2,589	0.04%
2020/09/21	1	66.40	0	0.00	67.00	1	2,784	0.04%
2020/09/18	0	0.00	2	68.60	66.00	-2	2,818	-0.07%
2020/09/17	0	0.00	6	68.08	67.90	-6	2,913	-0.21%
2020/09/16	5	67.50	8	67.51	67.50	-3	2,937	-0.10%
2020/09/14	0	0.00	2	66.60	66.80	-2	3,174	-0.06%
2020/09/03	0	0.00	5	67.10	66.70	-5	3,683	-0.14%
2020/09/01	7	66.79	2	66.90	66.80	5	3,727	0.13%
2020/08/26	10	70.20	0	0.00	68.80	10	4,086	0.24%
2020/08/25	0	0.00	1	68.20	69.60	-1	4,086	-0.02%
2020/08/21	3	65.10	0	0.00	65.50	3	4,226	0.07%
2020/08/20	2	64.75	6	66.57	63.90	-4	4,228	-0.09%
2020/08/19	2	69.90	5	71.16	69.80	-3	4,160	-0.07%
2020/08/18	8	72.11	6	71.45	71.40	2	4,154	0.05%
2020/08/17	4	71.08	3	71.07	71.20	1	4,136	0.02%
2020/08/12	0	0.00	2	69.50	69.50	-2	4,205	-0.05%
2020/08/11	3	69.70	0	0.00	69.50	3	4,280	0.07%
2020/08/10	1	68.60	0	0.00	68.60	1	4,306	0.02%
2020/08/07	0	0.00	1	69.40	69.20	-1	4,371	-0.02%
2020/08/06	2	70.50	1	70.50	70.30	1	4,437	0.02%
2020/08/04	0	0.00	1	69.10	69.20	-1	4,476	-0.02%
2020/07/31	0	0.00	1	66.90	66.60	-1	4,653	-0.02%
2020/07/30	5	67.80	0	0.00	67.60	5	4,744	0.11%
2020/07/27	1	66.30	3	66.63	66.30	-2	4,713	-0.04%
2020/07/24	1	66.80	3	68.37	66.50	-2	4,702	-0.04%
2020/07/20	0	0.00	7	68.93	68.80	-7	4,672	-0.15%
2020/07/16	1	73.50	0	0.00	74.30	1	4,623	0.02%
2020/07/15	10	74.57	3	75.13	73.50	7	4,613	0.15%
2020/07/14	3	75.67	0	0.00	74.50	3	4,613	0.07%
2020/07/13	2	75.50	5	75.46	76.60	-3	4,602	-0.07%
2020/07/10	7	74.37	4	73.35	73.50	3	4,566	0.07%
2020/07/09	4	76.78	2	77.45	76.20	2	4,497	0.04%
2020/07/08	0	0.00	3	78.40	78.20	-3	4,419	-0.07%
2020/07/07	6	78.57	3	79.60	78.00	3	4,417	0.07%
2020/07/06	16	80.66	1	82.00	80.70	15	4,331	0.35%
2020/07/03	9	76.41	4	76.75	76.50	5	4,153	0.12%
2020/07/02	6	74.67	1	75.50	75.50	5	4,088	0.12%
2020/07/01	3	74.80	2	74.30	74.20	1	4,022	0.02%
2020/06/30	2	73.30	12	74.00	73.60	-10	3,903	-0.26%
2020/06/29	1	69.60	0	0.00	70.20	1	3,721	0.03%
2020/06/24	3	70.27	6	70.42	69.70	-3	3,703	-0.08%
2020/06/22	2	68.30	1	68.30	67.80	1	3,592	0.03%
2020/06/19	15	69.85	5	69.32	68.90	10	3,544	0.28%
2020/06/18	1	67.50	16	66.29	67.50	-15	3,367	-0.45%
2020/06/17	1	64.40	0	0.00	65.20	1	3,229	0.03%
2020/06/16	1	65.60	0	0.00	64.80	1	3,239	0.03%
2020/06/12	2	61.40	1	62.70	63.00	1	3,217	0.03%
2020/06/11	11	64.86	5	63.16	63.40	6	3,183	0.19%
2020/06/10	13	66.38	11	66.69	66.00	2	3,142	0.06%
2020/06/09	10	65.10	1	64.70	64.30	9	3,041	0.30%
2020/06/08	3	64.33	0	0.00	64.20	3	3,047	0.10%
2020/06/04	10	63.50	1	63.80	63.60	9	3,030	0.30%
2020/06/03	18	65.58	8	65.38	64.50	10	2,990	0.33%
2020/06/02	1	64.00	0	0.00	65.30	1	2,782	0.04%
2020/06/01	0	0.00	3	62.90	62.50	-3	2,682	-0.11%
2020/05/29	0	0.00	2	62.65	62.30	-2	2,655	-0.08%
2020/05/28	4	62.05	3	63.53	61.80	1	2,616	0.04%
2020/05/25	0	0.00	1	60.90	62.00	-1	2,482	-0.04%
2020/05/22	0	0.00	2	61.20	61.00	-2	2,467	-0.08%
2020/05/21	5	62.60	2	62.60	62.60	3	2,445	0.12%
2020/05/20	0	0.00	1	61.90	62.50	-1	2,388	-0.04%
2020/05/19	0	0.00	3	62.17	61.50	-3	2,340	-0.13%
2020/05/18	2	61.90	1	62.20	61.80	1	2,313	0.04%
2020/05/15	0	0.00	2	60.60	61.10	-2	2,245	-0.09%
2020/05/14	1	61.20	1	61.00	59.70	0	2,213	0.00%
2020/05/13	3	62.40	2	62.35	61.50	1	2,209	0.05%
2020/05/12	1	60.80	2	60.65	61.20	-1	2,145	-0.05%
2020/05/11	2	60.00	0	0.00	60.40	2	2,131	0.09%
2020/05/08	1	60.20	0	0.00	60.40	1	2,139	0.05%
2020/05/07	17	61.17	17	61.38	61.80	0	2,069	0.00%
2020/05/06	10	57.80	16	57.10	58.10	-6	1,943	-0.31%
2020/05/04	0	0.00	4	52.80	53.00	-4	1,835	-0.22%
2020/04/30	1	52.70	0	0.00	52.90	1	1,834	0.05%
2020/04/28	4	52.15	0	0.00	52.00	4	1,845	0.22%
2020/04/27	2	52.80	1	53.00	52.70	1	1,863	0.05%
2020/04/22	4	50.73	3	51.10	51.50	1	1,805	0.06%
2020/04/20	1	52.60	0	0.00	53.50	1	1,773	0.06%
2020/04/16	2	53.30	3	53.47	53.60	-1	1,752	-0.06%
2020/04/13	1	51.70	1	51.40	51.00	0	1,698	0.00%
2020/04/10	2	51.15	1	52.40	51.70	1	1,680	0.06%
2020/04/09	1	51.30	2	51.10	51.20	-1	1,635	-0.06%
2020/04/08	0	0.00	1	49.40	49.80	-1	1,617	-0.06%
2020/03/30	1	45.90	0	0.00	45.85	1	1,633	0.06%
2020/03/27	0	0.00	2	43.75	44.50	-2	1,597	-0.13%
2020/03/25	2	41.68	0	0.00	41.65	2	1,562	0.13%
2020/03/24	0	0.00	1	40.40	40.40	-1	1,565	-0.06%
2020/03/23	1	39.70	0	0.00	39.10	1	1,550	0.06%
2020/03/20	1	41.65	0	0.00	41.55	1	1,539	0.06%
2020/03/19	0	0.00	56	38.98	39.50	-56	1,500	-3.73%
2020/03/17	0	0.00	6	43.00	43.00	-6	1,447	-0.41%
2020/03/16	1	44.10	0	0.00	45.00	1	1,425	0.07%
2020/03/13	1	43.75	6	43.86	44.50	-5	1,401	-0.36%
2020/03/12	1	50.20	0	0.00	48.60	1	1,351	0.07%
2020/02/27	0	0.00	6	58.82	57.30	-6	1,272	-0.47%
2020/02/20	4	58.55	0	0.00	58.40	4	1,225	0.33%
2020/02/19	2	58.90	8	59.78	58.90	-6	1,222	-0.49%
2020/02/18	1	58.40	0	0.00	59.40	1	1,209	0.08%
2020/02/17	1	58.90	0	0.00	58.90	1	1,195	0.08%
2020/02/14	3	59.27	2	60.30	59.30	1	1,192	0.08%
2020/02/12	3	58.10	1	58.60	58.10	2	1,112	0.18%
2020/02/11	1	57.10	6	57.12	58.20	-5	1,077	-0.46%
2020/02/10	8	53.20	0	0.00	53.00	8	1,040	0.77%
2020/02/07	0	0.00	3	53.20	53.40	-3	1,035	-0.29%
2020/02/05	4	51.90	0	0.00	51.70	4	1,006	0.40%
2020/02/04	1	52.60	1	53.10	52.60	0	998	0.00%
2020/02/03	4	52.13	4	52.55	52.10	0	991	0.00%
2020/01/31	4	56.38	2	56.35	56.10	2	970	0.21%
2020/01/30	2	56.45	2	57.45	55.60	0	961	0.00%
2020/01/20	4	59.50	1	59.50	59.40	3	922	0.33%
2020/01/17	27	59.59	10	59.60	59.50	17	918	1.85%
2020/01/14	10	59.10	1	59.70	59.60	9	913	0.99%
2020/01/13	0	0.00	2	58.90	58.80	-2	905	-0.22%
2020/01/10	0	0.00	2	59.10	58.40	-2	920	-0.22%
2020/01/09	7	58.30	4	58.55	58.10	3	908	0.33%
2020/01/08	6	57.85	0	0.00	57.70	6	914	0.66%
2020/01/07	2	58.80	0	0.00	58.40	2	906	0.22%
2020/01/06	2	58.80	0	0.00	58.90	2	899	0.22%
2020/01/03	2	59.90	1	59.40	59.40	1	903	0.11%
2020/01/02	2	60.50	4	60.75	60.50	-2	902	-0.22%
2019/12/31	4	60.25	4	60.58	60.10	0	873	0.00%
2019/12/26	2	60.10	0	0.00	60.00	2	835	0.24%
2019/12/25	7	60.19	2	60.05	60.10	5	828	0.60%
2019/12/24	0	0.00	1	58.70	58.70	-1	786	-0.13%
2019/12/23	0	0.00	3	59.37	58.70	-3	788	-0.38%
2019/12/20	0	0.00	2	59.10	59.20	-2	788	-0.25%
2019/12/19	0	0.00	6	58.37	58.80	-6	787	-0.76%
2019/12/18	3	57.30	0	0.00	57.40	3	768	0.39%
2019/12/17	2	57.30	0	0.00	57.30	2	771	0.26%
2019/12/13	2	57.10	0	0.00	57.10	2	767	0.26%
2019/12/12	2	57.60	0	0.00	57.50	2	775	0.26%
2019/12/11	1	58.20	0	0.00	57.80	1	780	0.13%
2019/12/10	1	58.20	0	0.00	57.90	1	779	0.13%
2019/12/09	0	0.00	1	58.80	58.40	-1	776	-0.13%
2019/12/06	1	58.10	0	0.00	58.10	1	776	0.13%
2019/12/05	0	0.00	3	59.00	58.40	-3	779	-0.38%
2019/12/04	1	57.80	1	57.90	57.80	0	776	0.00%
2019/12/03	1	58.00	0	0.00	58.00	1	781	0.13%
2019/12/02	2	57.80	2	57.80	57.70	0	789	0.00%
2019/11/29	0	0.00	1	58.90	58.80	-1	783	-0.13%
2019/11/28	2	58.70	0	0.00	58.60	2	807	0.25%
2019/11/27	2	59.50	3	59.80	59.40	-1	800	-0.12%
2019/11/26	1	60.10	4	60.30	59.80	-3	796	-0.38%
2019/11/25	1	58.50	0	0.00	58.50	1	770	0.13%
2019/11/20	2	58.75	0	0.00	58.80	2	776	0.26%
2019/11/19	1	58.40	2	59.10	59.10	-1	781	-0.13%
2019/11/18	2	58.60	0	0.00	58.50	2	797	0.25%
2019/11/15	2	59.15	1	59.40	58.90	1	800	0.12%
2019/11/13	3	58.47	0	0.00	58.30	3	797	0.38%
2019/11/11	1	57.30	0	0.00	57.00	1	837	0.12%
2019/11/08	1	58.80	0	0.00	58.60	1	834	0.12%
2019/11/07	3	58.73	0	0.00	58.80	3	844	0.36%
2019/11/01	0	0.00	6	58.85	59.00	-6	854	-0.70%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/28	2	58.30	0	0.00	58.20	2	855	0.23%
2019/10/25	1	58.70	0	0.00	58.70	1	856	0.12%
2019/10/23	2	59.10	0	0.00	58.60	2	882	0.23%
2019/10/21	1	59.70	0	0.00	59.80	1	887	0.11%
2019/10/18	0	0.00	3	59.90	59.90	-3	893	-0.34%
2019/10/17	0	0.00	4	58.95	58.90	-4	887	-0.45%
2019/10/14	1	56.90	0	0.00	56.90	1	963	0.10%
2019/10/08	1	57.40	0	0.00	56.60	1	977	0.10%
2019/10/07	1	58.20	0	0.00	58.00	1	1,010	0.10%
2019/09/27	0	0.00	4	59.90	59.70	-4	1,157	-0.35%
2019/09/25	0	0.00	1	59.80	59.30	-1	1,179	-0.08%
2019/09/23	1	58.80	0	0.00	58.70	1	1,198	0.08%
2019/09/19	1	58.70	0	0.00	58.70	1	1,242	0.08%
2019/09/17	3	58.37	0	0.00	58.10	3	1,334	0.22%
2019/09/12	2	60.20	0	0.00	60.20	2	1,405	0.14%
2019/09/11	1	60.20	0	0.00	60.10	1	1,447	0.07%
2019/09/10	1	60.40	0	0.00	60.10	1	1,488	0.07%
2019/09/09	1	60.50	0	0.00	60.50	1	1,531	0.07%
2019/09/05	2	61.70	0	0.00	61.50	2	1,598	0.13%
2019/09/02	0	0.00	7	62.40	63.40	-7	1,691	-0.41%
2019/08/30	2	61.30	0	0.00	61.10	2	1,678	0.12%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/26	3	60.00	13	59.74	59.20	-10	1,718	-0.58%
2019/08/23	3	60.67	0	0.00	60.70	3	1,721	0.17%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/19	4	60.45	0	0.00	60.20	4	1,767	0.23%
2019/08/16	1	60.90	0	0.00	60.70	1	1,777	0.06%
2019/08/15	1	60.20	7	59.53	61.20	-6	1,779	-0.34%
2019/08/14	2	61.10	1	61.30	60.80	1	1,778	0.06%
2019/08/13	0	0.00	2	63.60	62.70	-2	1,743	-0.11%
2019/08/08	1	63.80	0	0.00	64.00	1	1,761	0.06%
2019/08/07	1	63.30	0	0.00	63.00	1	1,792	0.06%
2019/08/06	2	61.60	0	0.00	62.60	2	1,835	0.11%
2019/08/05	1	65.00	0	0.00	63.80	1	1,886	0.05%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/07/31	1	67.20	0	0.00	67.80	1	2,078	0.05%
2019/07/30	6	67.47	0	0.00	67.30	6	2,097	0.29%
2019/07/29	7	67.83	0	0.00	68.10	7	2,127	0.33%
2019/07/26	2	68.45	0	0.00	68.20	2	2,181	0.09%
2019/07/24	0	0.00	3	67.73	68.00	-3	2,220	-0.14%
2019/07/22	0	0.00	3	68.73	68.40	-3	2,215	-0.14%
2019/07/19	0	0.00	1	68.30	68.60	-1	2,211	-0.05%
2019/07/18	1	69.20	0	0.00	68.00	1	2,203	0.05%
2019/07/17	0	0.00	7	68.89	69.00	-7	2,185	-0.32%
2019/07/16	3	68.17	1	68.20	68.20	2	2,160	0.09%
2019/07/12	0	0.00	3	67.50	67.50	-3	2,138	-0.14%
2019/07/11	2	66.85	2	67.05	67.00	0	2,128	0.00%
2019/07/09	0	0.00	1	70.20	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	1	68.80	69.80	-1	2,032	-0.05%
2019/07/05	1	68.60	2	68.10	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	4	67.70	67.60	-4	1,997	-0.20%
2019/07/02	1	67.70	0	0.00	67.50	1	2,012	0.05%
2019/06/28	5	66.22	1	66.10	66.00	4	2,001	0.20%
2019/06/27	3	66.77	2	66.60	66.80	1	1,987	0.05%
2019/06/26	0	0.00	1	67.70	67.10	-1	1,973	-0.05%
2019/06/25	3	68.13	1	69.20	67.70	2	1,965	0.10%
2019/06/24	5	69.12	1	69.30	69.20	4	1,935	0.21%
2019/06/21	1	73.70	4	74.25	73.40	-3	1,889	-0.16%
2019/06/17	1	70.40	0	0.00	70.50	1	1,990	0.05%
2019/06/13	1	68.60	4	69.60	68.80	-3	1,967	-0.15%
2019/06/12	3	66.77	1	68.60	69.70	2	1,949	0.10%
2019/06/05	2	67.65	0	0.00	66.10	2	2,015	0.10%
2019/06/03	1	68.00	0	0.00	68.20	1	2,183	0.05%
2019/05/30	0	0.00	1	69.10	68.90	-1	2,231	-0.04%
2019/05/28	0	0.00	5	68.48	68.90	-5	2,292	-0.22%
2019/05/24	1	65.40	0	0.00	65.30	1	2,301	0.04%
2019/05/22	3	64.97	0	0.00	64.60	3	2,302	0.13%
2019/05/21	1	64.50	0	0.00	64.70	1	2,312	0.04%
2019/05/15	1	67.10	0	0.00	66.00	1	2,369	0.04%
2019/05/14	1	63.30	0	0.00	65.30	1	2,374	0.04%
2019/05/13	4	66.23	0	0.00	65.00	4	2,366	0.17%
2019/05/10	2	72.50	1	74.00	71.20	1	2,312	0.04%
2019/05/09	0	0.00	1	76.50	76.40	-1	2,228	-0.04%
2019/05/08	1	78.30	0	0.00	78.00	1	2,178	0.05%
2019/05/02	0	0.00	1	76.60	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	1	74.90	75.50	-1	2,145	-0.05%
2019/04/11	0	0.00	1	76.80	76.40	-1	2,660	-0.04%
2019/04/09	1	78.10	0	0.00	78.10	1	2,686	0.04%
2019/04/01	0	0.00	2	77.65	77.50	-2	2,722	-0.07%
2019/03/29	0	0.00	2	76.75	77.50	-2	2,721	-0.07%
2019/03/28	0	0.00	1	75.70	76.00	-1	2,744	-0.04%
2019/03/25	0	77.10	3	76.50	76.40	-3	2,851	-0.11%
2019/03/22	7	78.10	0	0.00	78.10	7	2,902	0.24%
2019/03/21	13	80.14	10	79.60	79.20	3	2,870	0.10%
2019/03/15	0	77.80	0	0.00	77.30	0	2,810	0.00%
2019/03/12	0	0.00	2	79.00	77.60	-2	2,904	-0.07%
2019/03/11	2	77.40	0	0.00	78.30	2	2,904	0.07%
2019/03/08	0	0.00	8	77.90	76.60	-8	2,901	-0.28%
2019/03/05	0	0.00	1	75.90	75.80	-1	2,873	-0.03%
2019/03/04	1	76.20	12	76.09	76.30	-11	2,850	-0.39%
2019/02/26	3	74.00	3	75.20	74.00	0	2,839	0.00%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/21	3	73.80	0	0.00	73.80	3	2,933	0.10%
2019/02/20	2	72.90	0	0.00	72.80	2	2,975	0.07%
2019/02/19	3	73.60	0	0.00	73.50	3	3,012	0.10%
2019/02/15	0	0.00	1	74.00	72.50	-1	3,085	-0.03%
2019/02/14	4	74.58	0	0.00	74.40	4	3,133	0.13%
2019/02/13	0	0.00	5	73.26	73.80	-5	3,155	-0.16%
2019/02/12	1	73.30	1	73.80	73.30	0	3,316	0.00%
2019/02/11	4	76.20	7	75.79	75.00	-3	3,353	-0.09%
2019/01/28	9	76.08	0	0.00	75.50	9	3,617	0.25%
2019/01/25	2	76.80	0	0.00	76.30	2	3,645	0.05%
2019/01/24	1	79.90	2	78.80	77.40	-1	3,687	-0.03%
2019/01/23	2	78.00	1	78.20	78.30	1	3,698	0.03%
2019/01/18	11	79.35	6	80.53	77.20	5	3,689	0.14%
2019/01/17	1	77.60	5	77.08	78.40	-4	3,472	-0.12%
2019/01/16	0	0.00	1	75.00	74.60	-1	3,375	-0.03%
2019/01/11	1	73.70	3	73.37	73.50	-2	3,444	-0.06%
2019/01/10	6	73.77	3	73.50	73.70	3	3,425	0.09%
2019/01/09	0	0.00	2	77.20	76.70	-2	3,393	-0.06%
2019/01/07	0	0.00	5	75.70	75.80	-5	3,376	-0.15%
2019/01/04	3	74.50	0	0.00	74.50	3	3,456	0.09%
2019/01/03	6	74.53	0	0.00	74.40	6	3,460	0.17%
2019/01/02	7	74.50	0	0.00	74.80	7	3,470	0.20%
2018/12/27	0	0.00	2	76.00	76.50	-2	3,484	-0.06%
2018/12/26	0	0.00	1	74.00	74.00	-1	3,427	-0.03%
2018/12/25	2	73.90	0	0.00	74.70	2	3,416	0.06%
2018/12/22	1	76.10	0	0.00	75.80	1	3,409	0.03%
2018/12/21	1	75.30	2	75.35	76.10	-1	3,426	-0.03%
2018/12/19	1	75.80	1	76.90	74.80	0	3,462	0.00%
2018/12/17	1	79.20	1	80.30	78.70	0	3,408	0.00%
2018/12/14	0	0.00	5	78.20	78.10	-5	3,350	-0.15%
2018/12/13	1	78.20	1	78.40	77.80	0	3,345	0.00%
2018/12/11	0	0.00	10	78.38	78.20	-10	3,336	-0.30%
2018/12/10	0	0.00	1	76.00	77.00	-1	3,333	-0.03%
2018/12/07	0	0.00	3	75.00	75.70	-3	3,292	-0.09%
2018/12/06	6	73.05	1	76.50	73.00	5	3,261	0.15%
2018/12/05	0	0.00	1	77.10	78.00	-1	3,165	-0.03%
2018/12/04	3	77.40	0	0.00	77.10	3	3,163	0.09%
2018/11/30	0	0.00	9	75.30	76.00	-9	3,114	-0.29%
2018/11/29	14	75.67	0	0.00	74.30	14	3,089	0.45%
2018/11/27	0	0.00	5	71.94	72.10	-5	2,998	-0.17%
2018/11/26	2	70.45	1	70.30	71.50	1	2,978	0.03%
2018/11/23	0	0.00	10	68.20	68.40	-10	2,966	-0.34%
2018/11/22	3	70.30	3	72.20	69.30	0	3,072	0.00%
2018/11/21	0	0.00	16	71.43	71.70	-16	3,042	-0.53%
2018/11/16	0	0.00	5	67.60	66.80	-5	2,939	-0.17%
2018/11/15	5	67.00	0	0.00	67.10	5	2,920	0.17%
2018/11/13	7	64.09	4	64.55	66.20	3	2,870	0.10%
2018/11/12	0	0.00	5	64.50	64.40	-5	2,895	-0.17%
2018/11/09	1	65.40	8	65.79	65.30	-7	2,911	-0.24%
2018/11/08	7	63.44	0	0.00	63.20	7	2,768	0.25%
2018/11/07	0	0.00	2	62.50	64.20	-2	2,763	-0.07%
2018/11/06	5	63.50	0	0.00	61.50	5	2,824	0.18%
2018/11/02	0	0.00	5	59.94	59.10	-5	3,064	-0.16%
2018/11/01	1	58.70	0	0.00	59.10	1	3,096	0.03%
2018/10/23	2	58.50	0	0.00	57.60	2	3,109	0.06%
2018/10/22	2	58.50	0	0.00	59.50	2	3,102	0.06%
2018/10/12	2	53.50	4	52.85	54.20	-2	3,089	-0.06%
2018/10/11	0	0.00	1	57.90	57.70	-1	3,012	-0.03%
2018/10/09	3	62.43	0	0.00	64.10	3	3,001	0.10%
2018/10/08	2	61.50	2	62.05	62.80	0	2,996	0.00%
2018/10/04	2	67.00	0	0.00	67.00	2	3,004	0.07%
2018/10/03	0	0.00	10	67.87	67.90	-10	3,015	-0.33%
2018/10/02	0	0.00	1	68.70	68.50	-1	3,057	-0.03%
2018/10/01	2	69.50	0	0.00	69.10	2	3,091	0.06%
2018/09/27	9	70.14	2	71.10	69.80	7	3,194	0.22%
2018/09/25	1	67.50	0	0.00	68.00	1	3,177	0.03%
2018/09/20	0	0.00	2	68.35	67.30	-2	3,181	-0.06%
2018/09/19	3	68.87	0	0.00	69.00	3	3,195	0.09%
2018/09/18	1	68.00	2	67.90	68.20	-1	3,231	-0.03%
2018/09/14	1	68.30	0	0.00	68.70	1	3,239	0.03%
2018/09/13	11	66.28	0	0.00	65.50	11	3,216	0.34%
2018/09/12	0	0.00	10	65.80	66.00	-10	3,248	-0.31%
2018/09/11	3	66.07	0	0.00	66.80	3	3,308	0.09%
2018/09/10	1	66.00	0	0.00	65.00	1	3,350	0.03%
2018/09/07	0	0.00	10	66.00	66.60	-10	3,380	-0.30%
2018/08/30	14	70.40	0	0.00	69.40	14	4,345	0.32%
2018/08/17	0	0.00	1	77.00	74.70	-1	5,578	-0.02%
2018/08/16	1	74.60	0	0.00	74.70	1	5,763	0.02%
2018/08/15	1	75.70	2	75.85	75.30	-1	5,826	-0.02%
2018/08/14	3	74.53	0	0.00	75.30	3	6,040	0.05%
2018/08/10	25	76.95	22	76.41	72.10	3	6,857	0.04%
2018/08/09	0	0.00	16	74.10	75.70	-16	6,825	-0.23%
2018/08/08	6	73.82	2	74.70	74.50	4	6,894	0.06%
2018/08/07	1	73.60	2	74.55	73.90	-1	6,879	-0.01%
2018/08/06	0	0.00	1	72.00	72.00	-1	6,837	-0.01%
2018/08/01	10	71.90	0	0.00	71.00	10	6,988	0.14%
2018/07/30	0	0.00	10	70.70	70.40	-10	7,019	-0.14%
2018/07/27	0	0.00	2	70.30	70.30	-2	7,055	-0.03%
2018/07/26	0	0.00	1	70.20	70.20	-1	7,211	-0.01%
2018/07/19	20	69.50	0	0.00	69.10	20	7,408	0.27%
2018/07/18	1	68.50	0	0.00	68.70	1	7,475	0.01%
2018/07/17	1	70.90	1	70.40	69.50	0	7,488	0.00%
2018/07/13	1	71.20	0	0.00	70.90	1	7,530	0.01%
2018/07/12	0	0.00	1	70.10	69.60	-1	7,555	-0.01%
2018/07/10	1	70.10	1	70.20	70.20	0	7,735	0.00%
2018/07/09	5	69.10	1	69.00	70.00	4	7,722	0.05%
2018/07/05	5	69.20	4	66.85	66.10	1	7,699	0.01%
2018/07/04	1	72.10	1	72.50	70.40	0	7,711	0.00%
2018/07/03	1	73.50	0	0.00	72.40	1	7,721	0.01%
2018/07/02	1	76.10	0	0.00	75.00	1	7,740	0.01%
2018/06/28	1	76.00	1	76.60	75.20	0	7,827	0.00%
2018/06/27	1	77.50	1	76.30	76.30	0	7,895	0.00%
2018/06/25	1	75.00	1	76.80	76.30	0	7,899	0.00%
2018/06/20	2	75.00	1	75.00	75.30	1	7,923	0.01%
2018/06/19	3	79.50	1	79.00	77.50	2	7,879	0.03%
2018/06/15	1	79.10	5	79.00	79.30	-4	7,875	-0.05%
2018/06/14	14	83.01	1	82.70	79.00	13	7,838	0.17%
2018/06/13	4	82.23	5	82.70	82.70	-1	7,564	-0.01%
2018/06/12	1	78.00	11	77.70	77.70	-10	7,416	-0.13%
2018/06/08	1	80.20	0	0.00	79.30	1	7,358	0.01%
2018/06/07	1	79.40	1	80.50	79.00	0	7,350	0.00%
2018/06/06	2	80.50	1	80.50	81.00	1	7,473	0.01%
2018/06/04	0	0.00	1	78.20	77.90	-1	7,364	-0.01%
2018/06/01	0	0.00	5	77.68	77.50	-5	7,330	-0.07%
2018/05/31	2	77.55	7	78.26	76.60	-5	7,360	-0.07%
2018/05/30	19	77.58	5	78.34	78.30	14	7,275	0.19%
2018/05/29	4	79.60	0	0.00	77.70	4	7,266	0.06%
2018/05/28	7	82.04	25	83.06	80.70	-18	7,153	-0.25%
2018/05/25	19	82.31	7	83.13	82.00	12	6,946	0.17%
2018/05/24	9	78.96	10	79.40	78.90	-1	6,501	-0.02%
2018/05/23	1	76.50	0	0.00	77.70	1	6,350	0.02%
2018/05/22	2	77.80	5	76.20	77.80	-3	6,445	-0.05%
2018/05/21	27	79.89	21	77.15	76.00	6	6,596	0.09%
2018/05/18	31	78.94	35	77.25	77.00	-4	6,560	-0.06%
2018/05/17	25	73.56	34	73.89	75.00	-9	5,997	-0.15%
2018/05/16	13	67.35	1	68.60	68.20	12	5,804	0.21%
2018/05/15	8	66.00	2	66.45	65.30	6	5,714	0.11%
2018/05/14	1	64.10	0	0.00	64.30	1	5,849	0.02%
2018/05/11	1	65.30	3	65.57	65.30	-2	5,881	-0.03%
2018/05/10	0	0.00	3	65.07	65.30	-3	5,889	-0.05%
2018/05/07	2	60.95	0	0.00	60.50	2	5,994	0.03%
2018/05/04	10	63.50	10	62.40	61.30	0	6,015	0.00%
2018/05/03	8	63.05	0	0.00	62.50	8	6,039	0.13%
2018/05/02	5	66.10	6	64.52	64.40	-1	6,126	-0.02%
2018/04/30	1	61.60	2	62.55	65.60	-1	6,211	-0.02%
2018/04/26	2	60.90	1	62.90	59.70	1	6,375	0.02%
2018/04/24	2	61.60	1	62.60	60.90	1	6,863	0.01%
2018/04/23	1	66.60	0	0.00	64.80	1	6,873	0.01%
2018/04/18	1	65.30	1	64.60	65.30	0	7,182	0.00%
2018/04/17	2	64.70	0	0.00	62.70	2	7,295	0.03%
2018/04/12	0	0.00	7	71.40	71.20	-7	8,421	-0.08%
2018/04/11	0	0.00	1	74.00	73.40	-1	8,610	-0.01%
2018/04/10	1	74.70	0	0.00	73.00	1	8,841	0.01%
2018/03/31	0	0.00	1	78.50	77.80	-1	9,577	-0.01%
2018/03/30	1	78.10	0	0.00	77.90	1	9,588	0.01%
2018/03/29	0	0.00	1	75.30	75.40	-1	9,678	-0.01%
2018/03/28	1	75.70	0	0.00	75.30	1	9,808	0.01%
2018/03/27	0	75.50	0	0.00	75.50	0	10,046	0.00%
2018/03/21	1	75.30	1	75.30	75.00	0	11,374	0.00%
2018/03/20	0	0.00	2	76.80	76.20	-2	11,874	-0.02%
2018/03/16	0	0.00	1	79.00	77.10	-1	12,824	-0.01%
2018/03/14	0	0.00	2	74.95	74.50	-2	13,477	-0.01%
2018/03/13	1	75.00	0	0.00	74.00	1	13,774	0.01%
2018/03/12	0	0.00	4	74.85	74.30	-4	14,048	-0.03%
2018/03/09	6	71.10	0	0.00	71.10	6	14,149	0.04%
2018/03/06	0	0.00	1	70.10	70.30	-1	14,184	-0.01%
2018/03/05	2	71.00	0	0.00	70.70	2	14,144	0.01%
2018/02/27	0	0.00	1	71.80	71.10	-1	14,174	-0.01%
2018/02/26	1	72.30	0	0.00	71.30	1	14,159	0.01%
2018/02/23	0	0.00	2	71.90	72.30	-2	14,191	-0.01%
2018/02/22	1	72.00	2	71.35	71.30	-1	14,195	-0.01%
2018/02/21	4	72.58	4	71.60	71.10	0	14,417	0.00%
2018/02/12	5	78.90	0	0.00	74.90	5	14,270	0.04%
2018/02/09	0	0.00	5	74.00	80.70	-5	14,139	-0.04%
2018/02/08	1	79.90	0	0.00	79.80	1	14,146	0.01%
2018/02/06	0	0.00	2	83.55	82.60	-2	14,472	-0.01%
2018/02/05	1	81.40	0	0.00	86.40	1	14,630	0.01%
2018/02/01	0	0.00	1	84.00	83.50	-1	15,549	-0.01%
2018/01/31	0	0.00	2	81.80	83.10	-2	15,887	-0.01%
2018/01/30	4	83.90	3	83.63	83.50	1	16,088	0.01%
2018/01/29	0	0.00	1	87.30	87.70	-1	15,949	-0.01%
2018/01/26	6	86.28	1	85.80	86.70	5	15,963	0.03%
2018/01/25	1	92.30	10	87.70	86.70	-9	16,193	-0.06%
2018/01/24	2	87.60	0	0.00	89.00	2	15,973	0.01%
2018/01/23	0	0.00	12	86.54	87.30	-12	15,877	-0.08%
2018/01/22	10	87.50	2	88.00	86.50	8	15,761	0.05%
2018/01/19	1	88.00	0	0.00	86.50	1	15,617	0.01%
2018/01/18	5	86.12	6	86.20	85.30	-1	15,479	-0.01%
2018/01/12	1	83.00	0	0.00	82.10	1	15,204	0.01%
2018/01/11	1	81.00	2	81.75	81.50	-1	15,228	-0.01%
2018/01/10	34	83.80	21	81.39	83.00	13	15,164	0.09%
2018/01/09	2	91.25	1	92.80	85.00	1	14,413	0.01%
2018/01/08	10	96.00	10	94.20	94.20	0	14,090	0.00%
2018/01/05	7	93.90	8	93.19	93.90	-1	13,981	-0.01%
2018/01/04	4	90.18	3	91.20	92.30	1	13,846	0.01%
2018/01/03	0	0.00	5	94.46	89.70	-5	13,736	-0.04%
2018/01/02	10	85.40	10	92.70	92.70	0	13,457	0.00%