日揚 (6208)-台新-中壢券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.36%
成交量
111張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	55.00	0	0.00	55.00	1	382	0.26%
2024/06/21	1	55.20	0	0.00	55.20	1	395	0.25%
2024/06/20	1	55.70	0	0.00	55.70	1	411	0.24%
2024/06/19	2	56.00	2	56.50	56.00	0	413	0.00%
2024/06/18	4	56.78	0	0.00	56.20	4	415	0.96%
2024/06/14	2	55.75	0	0.00	55.50	2	441	0.45%
2024/06/13	2	56.15	0	0.00	56.10	2	441	0.45%
2024/06/12	1	56.00	0	0.00	56.50	1	445	0.22%
2024/06/11	3	56.37	0	0.00	56.30	3	450	0.67%
2024/06/07	1	56.60	0	0.00	57.00	1	477	0.21%
2024/06/06	11	56.50	0	0.00	56.50	11	481	2.28%
2024/05/15	0	0.00	0.1	55.20	55.20	-0.1	917	-0.01%
2024/05/14	0	0.00	0.3	55.50	55.60	-0.3	916	-0.03%
2024/05/13	0	0.00	0.1	55.70	55.90	-0.1	913	-0.01%
2024/04/19	1	59.40	0	0.00	59.40	1	866	0.12%
2024/04/16	0	0.00	2	60.90	60.90	-2	839	-0.24%
2024/04/12	3	62.93	0	0.00	62.70	3	809	0.37%
2024/04/11	1	62.00	0	0.00	62.00	1	801	0.12%
2024/04/10	1	64.10	0	0.00	64.10	1	781	0.13%
2024/04/03	1	61.20	1	61.10	61.20	0	713	0.00%
2024/04/02	0	0.00	2	61.25	62.00	-2	700	-0.29%
2024/04/01	1	58.60	0	0.00	58.60	1	674	0.15%
2024/03/26	1	59.00	0	0.00	59.00	1	665	0.15%
2024/03/21	1	59.40	0	0.00	59.50	1	627	0.16%
2024/03/19	0	0.00	1	59.50	59.00	-1	613	-0.16%
2024/03/14	1	56.10	0	0.00	56.10	1	590	0.17%
2024/03/13	1	58.80	9	57.86	57.40	-8	585	-1.37%
2024/03/12	3	57.57	0	0.00	57.60	3	559	0.54%
2024/03/11	14	58.34	5	57.06	57.00	9	553	1.63%
2024/03/08	0	0.00	1	59.40	57.10	-1	539	-0.19%
2024/03/06	1	60.50	0	0.00	61.00	1	496	0.20%
2024/02/16	0	0.00	1	51.50	51.60	-1	87	-1.15%
2024/02/15	2	50.85	1	50.80	50.80	1	86	1.16%
2024/02/01	1	51.50	0	0.00	51.60	1	81	1.22%
2024/01/22	3	49.00	0	0.00	49.10	3	74	4.03%
2024/01/17	1	48.55	0	0.00	48.55	1	73	1.37%
2024/01/16	1	49.10	0	0.00	48.95	1	72	1.38%
2024/01/02	1	48.90	0	0.00	48.90	1	72	1.38%
2023/12/28	0	0.00	3	48.75	48.70	-3	71	-4.22%
2023/11/23	1	47.45	0	0.00	47.65	1	80	1.24%
2023/09/22	1	48.40	0	0.00	48.40	1	147	0.68%
2023/09/15	1	48.45	0	0.00	48.45	1	149	0.67%
2023/09/13	2	48.53	0	0.00	48.45	2	149	1.34%
2023/09/12	4	48.75	0	0.00	48.80	4	150	2.66%
2023/09/07	1	48.15	0	0.00	48.30	1	151	0.66%
2023/09/04	1	47.70	0	0.00	47.70	1	160	0.62%
2023/09/01	1	46.60	0	0.00	46.60	1	167	0.60%
2023/08/23	1	46.70	0	0.00	47.40	1	163	0.61%
2023/08/21	0	0.00	1	47.60	47.80	-1	160	-0.62%
2023/08/18	1	48.15	0	0.00	48.15	1	158	0.63%
2023/08/17	1	46.80	0	0.00	46.90	1	153	0.65%
2023/08/07	1	51.10	0	0.00	51.10	1	122	0.82%
2023/08/01	2	51.85	0	0.00	51.80	2	125	1.60%
2023/07/31	3	51.67	0	0.00	51.70	3	124	2.40%
2023/07/28	7	51.66	0	0.00	51.70	7	124	5.62%
2023/07/25	1	50.80	0	0.00	50.80	1	125	0.80%
2023/07/24	3	50.67	0	0.00	50.50	3	124	2.41%
2023/07/18	1	52.20	0	0.00	52.20	1	125	0.80%
2023/07/17	1	52.10	0	0.00	52.10	1	126	0.79%
2023/07/06	1	52.60	0	0.00	53.50	1	141	0.71%
2023/06/19	1	53.90	0	0.00	53.90	1	143	0.70%
2023/06/12	0	0.00	1	56.00	54.70	-1	148	-0.67%
2023/06/06	0	0.00	2	54.50	54.70	-2	143	-1.39%
2023/06/05	0	0.00	5	53.80	53.90	-5	154	-3.24%
2023/05/22	1	53.70	0	0.00	53.80	1	166	0.60%
2023/05/19	3	53.97	0	0.00	53.90	3	167	1.79%
2023/05/18	0	0.00	1	54.00	53.90	-1	168	-0.59%
2023/05/17	1	53.90	0	0.00	53.80	1	169	0.59%
2023/05/15	1	54.30	0	0.00	54.40	1	168	0.59%
2023/05/09	1	54.60	0	0.00	54.30	1	182	0.55%
2023/04/28	2	54.00	0	0.00	54.20	2	182	1.09%
2023/03/15	0	0.00	1	53.30	52.80	-1	136	-0.73%
2023/03/02	1	54.90	1	54.70	54.70	0	94	0.00%
2023/02/21	1	53.80	0	0.00	53.80	1	87	1.15%
2023/02/02	0	0.00	1	51.20	51.30	-1	65	-1.54%
2022/09/13	2	51.20	1	50.90	50.80	1	207	0.48%
2022/04/06	2	59.00	5	56.74	58.20	-3	2,344	-0.13%
2022/04/01	2	56.30	0	0.00	56.00	2	2,417	0.08%
2022/03/16	1	53.80	0	0.00	53.50	1	2,462	0.04%
2022/03/08	0	0.00	1	53.80	53.80	-1	2,446	-0.04%
2022/03/04	0	0.00	1	54.70	54.10	-1	2,431	-0.04%
2022/03/03	2	54.90	0	0.00	54.40	2	2,446	0.08%
2022/02/25	1	54.40	1	53.80	53.50	0	2,497	0.00%
2022/02/17	3	55.00	1	54.20	54.10	2	2,721	0.07%
2022/02/15	1	53.50	0	0.00	53.00	1	2,727	0.04%
2022/01/21	0	0.00	1	55.30	53.50	-1	2,961	-0.03%
2022/01/14	2	56.85	2	57.30	53.90	0	2,893	0.00%
2022/01/11	1	56.40	2	55.40	54.80	-1	2,764	-0.04%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/06	1	60.50	1	59.80	59.60	0	2,651	0.00%
2022/01/05	3	60.60	3	58.60	58.90	0	2,577	0.00%
2022/01/04	25	62.22	25	63.00	62.10	0	2,425	0.00%
2022/01/03	2	58.75	0	0.00	58.60	2	2,038	0.10%
2021/12/30	15	61.74	12	61.66	61.20	3	1,959	0.15%
2021/12/29	31	59.31	32	60.68	63.40	-1	1,621	-0.06%
2021/12/28	3	57.17	1	57.40	57.70	2	1,120	0.18%
2021/12/14	5	51.60	5	52.40	50.60	0	971	0.00%
2021/12/02	0	0.00	1	52.80	51.40	-1	892	-0.11%
2021/12/01	1	51.80	0	0.00	53.20	1	880	0.11%
2021/11/26	10	51.41	10	52.30	52.00	0	841	0.00%
2021/11/25	0	0.00	2	52.50	53.70	-2	807	-0.25%
2021/11/24	1	52.00	3	52.67	51.70	-2	783	-0.26%
2021/11/23	2	50.70	0	0.00	52.50	2	762	0.26%
2021/11/22	1	51.00	0	0.00	50.90	1	745	0.13%
2021/11/17	1	53.40	1	53.00	53.00	0	694	0.00%
2021/11/12	0	0.00	1	46.65	46.65	-1	469	-0.21%
2021/11/11	0	0.00	2	46.75	46.80	-2	467	-0.43%
2021/11/10	1	46.65	1	47.70	47.65	0	465	0.00%
2021/11/09	1	46.65	3	46.43	46.50	-2	457	-0.44%
2021/11/08	2	48.68	1	46.20	46.20	1	439	0.23%
2021/11/05	1	48.20	0	0.00	48.00	1	403	0.25%
2021/11/04	0	0.00	1	49.00	49.20	-1	367	-0.27%
2021/11/02	3	46.72	0	0.00	47.00	3	275	1.09%
2021/07/13	1	43.00	0	0.00	43.00	1	655	0.15%
2021/06/28	0	0.00	1	41.00	41.25	-1	1,012	-0.10%
2021/06/25	1	41.30	0	0.00	41.10	1	1,020	0.10%
2021/06/24	2	40.90	3	40.70	41.15	-1	1,028	-0.10%
2021/06/22	0	0.00	1	40.80	40.25	-1	1,059	-0.09%
2021/06/18	0	0.00	2	40.60	40.70	-2	1,096	-0.18%
2021/05/28	0	0.00	2	40.20	40.00	-2	1,324	-0.15%
2021/05/12	0	0.00	3	40.90	39.60	-3	2,221	-0.14%
2021/05/11	0	0.00	2.1	43.45	41.60	-2.1	2,324	-0.09%
2021/05/10	2.1	44.51	0	0.00	43.80	2.1	2,498	0.08%
2021/05/07	0	0.00	3	43.50	43.60	-3	2,528	-0.12%
2021/05/05	1	43.10	4	43.95	43.20	-3	2,584	-0.12%
2021/05/03	0	0.00	1	43.60	43.50	-1	2,551	-0.04%
2021/04/27	5	43.70	0	0.00	43.60	5	2,682	0.19%
2021/04/26	0	0.00	1	43.90	44.45	-1	2,698	-0.04%
2021/04/22	3	43.60	8	43.79	43.30	-5	2,934	-0.17%
2021/04/16	3	43.60	0	0.00	43.55	3	3,405	0.09%
2021/04/15	1	44.30	5	44.00	43.95	-4	3,391	-0.12%
2021/04/14	4	44.31	0	0.00	44.35	4	3,365	0.12%
2021/04/13	0	0.00	0	43.30	43.55	0	3,388	0.00%
2021/04/12	0	0.00	7	43.45	43.10	-7	3,388	-0.21%
2021/04/08	1	44.60	1	44.55	44.55	0	3,325	0.00%
2021/04/07	4	44.44	1	44.40	45.00	3	3,308	0.09%
2021/04/06	14	45.29	6	45.38	45.70	8	3,255	0.25%
2021/04/01	0	0.00	3	43.20	43.30	-3	3,177	-0.09%
2021/03/30	1	42.80	0	0.00	42.70	1	3,166	0.03%
2021/03/25	0	0.00	3	41.90	41.85	-3	3,159	-0.09%
2021/03/24	1	42.65	0	0.00	43.15	1	3,142	0.03%
2021/03/23	2	43.45	0	0.00	43.35	2	3,131	0.06%
2021/03/17	0	0.00	1	44.25	43.80	-1	3,163	-0.03%
2021/03/11	0	0.00	1	43.20	43.20	-1	3,378	-0.03%
2021/03/02	1	43.30	0	0.00	42.85	1	3,340	0.03%
2021/02/25	0	0.00	2	44.35	44.25	-2	3,313	-0.06%
2021/02/24	1	45.10	2	44.40	44.35	-1	3,291	-0.03%
2021/02/22	2	43.90	0	0.00	43.80	2	3,097	0.06%
2021/02/18	3	44.17	0	0.00	45.00	3	3,018	0.10%
2021/02/05	1	42.50	0	0.00	42.15	1	2,951	0.03%
2021/02/04	5	43.28	4	43.08	43.50	1	2,929	0.03%
2021/02/03	0	0.00	2	43.70	44.00	-2	2,769	-0.07%
2021/02/02	2	42.18	5	42.16	43.50	-3	2,657	-0.11%
2021/02/01	5	41.99	7	42.03	43.00	-2	2,539	-0.08%
2021/01/29	1	41.30	0	0.00	41.40	1	2,345	0.04%
2021/01/27	0	0.00	2	39.90	40.35	-2	2,343	-0.09%
2021/01/26	0	0.00	2	38.65	38.70	-2	2,319	-0.09%
2021/01/22	0	0.00	1	39.65	39.50	-1	2,302	-0.04%
2021/01/20	2	41.05	1	40.55	40.80	1	2,271	0.04%
2021/01/19	0	0.00	5	39.99	40.50	-5	2,165	-0.23%
2021/01/15	8	42.28	3	42.87	39.90	5	2,104	0.24%
2021/01/14	8	41.48	12	41.55	41.80	-4	1,886	-0.21%
2021/01/13	8	40.04	4	40.41	40.50	4	1,683	0.24%
2021/01/12	3	40.70	4	40.11	39.90	-1	1,552	-0.06%
2020/12/30	0	0.00	1	37.10	37.75	-1	1,549	-0.06%
2020/12/21	2	37.00	0	0.00	37.00	2	2,357	0.08%
2020/12/11	1	38.00	0	0.00	38.30	1	2,439	0.04%
2020/12/10	24	40.59	24	40.28	39.60	0	2,390	0.00%
2020/12/09	1	39.10	2	39.30	39.30	-1	2,197	-0.05%
2020/12/08	0	0.00	1	38.60	38.45	-1	2,171	-0.05%
2020/12/07	0	0.00	2	37.90	37.85	-2	2,155	-0.09%
2020/12/04	1.4	38.21	0	0.00	38.10	1.4	2,156	0.07%
2020/12/02	2	38.25	0	0.00	38.05	2	2,156	0.09%
2020/11/30	2	38.80	1	38.80	38.60	1	2,220	0.05%
2020/11/23	1	38.20	2	38.25	38.10	-1	2,295	-0.04%
2020/11/20	0	0.00	2	38.10	38.05	-2	2,324	-0.09%
2020/11/19	3	38.17	0	0.00	38.15	3	2,358	0.13%
2020/11/17	2	38.90	0	0.00	38.00	2	2,363	0.08%
2020/11/16	2	39.20	0	0.00	38.50	2	2,375	0.08%
2020/11/12	1	39.25	1	38.35	38.50	0	2,331	0.00%
2020/11/11	0	0.00	5	38.80	39.00	-5	2,316	-0.22%
2020/11/10	2	37.95	1	37.75	38.00	1	2,265	0.04%
2020/11/09	1	38.60	3	38.30	38.40	-2	2,266	-0.09%
2020/11/06	1	38.30	0	0.00	37.65	1	2,302	0.04%
2020/11/05	2	37.75	0	0.00	37.80	2	2,309	0.09%
2020/11/04	9	38.48	4	38.38	37.95	5	2,353	0.21%
2020/10/22	0	0.00	1	37.55	37.40	-1	2,488	-0.04%
2020/10/14	0	0.00	1	38.00	38.25	-1	2,687	-0.04%
2020/10/12	0	0.00	1	38.15	37.90	-1	2,745	-0.04%
2020/10/05	1	36.85	0	0.00	36.85	1	2,918	0.03%
2020/09/30	2	36.90	3	37.05	37.35	-1	3,141	-0.03%
2020/09/29	3	37.15	1	36.95	37.25	2	3,266	0.06%
2020/09/28	2	36.45	2	36.40	36.10	0	3,723	0.00%
2020/09/25	41	37.82	40	36.09	36.30	1	3,778	0.03%
2020/09/24	0	0.00	1	39.45	39.45	-1	3,760	-0.03%
2020/09/22	1	36.15	1	35.30	35.30	0	3,666	0.00%
2020/09/21	0	0.00	1	36.50	36.40	-1	3,669	-0.03%
2020/09/18	1	37.05	0	0.00	37.10	1	3,740	0.03%
2020/09/10	0	0.00	2	35.70	35.60	-2	4,132	-0.05%
2020/09/08	0	0.00	1	36.90	36.00	-1	4,335	-0.02%
2020/09/07	1	36.60	0	0.00	36.40	1	4,457	0.02%
2020/08/31	0	0.00	1	37.00	36.60	-1	5,010	-0.02%
2020/08/28	2	38.35	2	38.13	37.45	0	5,019	0.00%
2020/08/26	1	37.50	1	37.50	37.20	0	4,912	0.00%
2020/08/25	0	0.00	4	37.43	37.10	-4	4,877	-0.08%
2020/08/18	3	36.70	1	36.75	36.60	2	4,748	0.04%
2020/08/17	1	36.95	0	0.00	36.90	1	4,737	0.02%
2020/08/14	0	0.00	3	36.83	36.65	-3	4,726	-0.06%
2020/08/12	12	36.55	12	37.13	37.15	0	4,695	0.00%
2020/08/11	1	36.20	0	0.00	36.20	1	4,635	0.02%
2020/08/10	0	0.00	6	36.58	36.10	-6	4,624	-0.13%
2020/08/07	0	0.00	3	37.97	37.75	-3	4,573	-0.07%
2020/08/06	2	38.00	2	37.43	38.00	0	4,544	0.00%
2020/08/05	3	38.12	2	37.28	37.40	1	4,504	0.02%
2020/08/04	1	36.15	3	37.07	37.50	-2	4,469	-0.04%
2020/08/03	2	35.70	0	0.00	35.80	2	4,453	0.04%
2020/07/30	0	0.00	1	36.30	35.95	-1	4,431	-0.02%
2020/07/29	3	35.40	0	0.00	34.95	3	4,409	0.07%
2020/07/28	1	35.05	2	36.18	35.00	-1	4,384	-0.02%
2020/07/27	2	38.50	3	37.80	37.30	-1	4,301	-0.02%
2020/07/24	1	37.85	1	37.00	37.00	0	4,193	0.00%
2020/07/23	1	39.00	3	37.90	38.05	-2	4,136	-0.05%
2020/07/22	0	0.00	1	36.75	37.00	-1	4,002	-0.02%
2020/07/20	1	35.55	3	35.25	36.30	-2	3,941	-0.05%
2020/07/17	1	36.05	1	35.85	35.75	0	3,908	0.00%
2020/07/16	1	36.75	2	37.15	37.05	-1	3,838	-0.03%
2020/07/15	1	36.00	0	0.00	36.00	1	3,797	0.03%
2020/07/13	2	37.03	4	38.36	37.80	-2	3,690	-0.05%
2020/07/10	2	36.70	0	0.00	36.65	2	3,589	0.06%
2020/07/09	11	38.09	52	38.05	38.00	-41	3,500	-1.17%
2020/07/08	15	41.20	3	41.23	40.80	12	3,255	0.37%
2020/07/07	65	41.76	18	41.62	42.30	47	3,080	1.53%
2020/07/06	3	39.05	2	39.05	39.05	1	2,410	0.04%
2020/07/03	7	33.61	14	34.59	35.50	-7	2,308	-0.30%
2020/07/02	1	31.85	20	31.81	32.30	-19	2,009	-0.95%
2020/06/30	2	30.65	3	30.50	30.50	-1	1,900	-0.05%
2020/06/29	1	29.95	0	0.00	30.15	1	1,871	0.05%
2020/06/24	22	31.54	6	30.87	30.85	16	1,790	0.89%
2020/06/23	1	30.30	0	0.00	30.00	1	1,499	0.07%
2020/06/19	3	30.52	0	0.00	30.05	3	1,449	0.21%
2020/06/18	0	0.00	4	31.19	30.55	-4	1,420	-0.28%
2020/06/15	17	32.05	17	33.04	30.90	0	1,235	0.00%
2020/06/12	2	30.18	3	31.57	32.10	-1	1,081	-0.09%
2020/06/11	9	30.42	4	28.61	29.20	5	954	0.52%
2020/06/10	16	32.23	11	31.72	31.65	5	869	0.57%
2020/06/09	6	32.68	11	32.40	32.85	-5	788	-0.63%
2020/06/08	5	32.75	3.1	32.75	32.75	1.9	590	0.32%
2020/06/05	0	0.00	1	28.85	29.80	-1	463	-0.22%
2020/05/28	1	25.65	0	0.00	25.70	1	329	0.30%
2020/05/20	0	0.00	1	25.75	25.70	-1	345	-0.29%
2020/05/15	0	0.00	1	25.00	25.10	-1	340	-0.29%
2020/05/11	1	26.60	0	0.00	26.60	1	323	0.31%
2020/05/08	0	0.00	7.2	26.25	25.85	-7.2	310	-2.32%
2020/05/05	0	0.00	3	24.70	24.60	-3	292	-1.03%
2020/04/08	2	24.70	0	0.00	24.65	2	336	0.60%
2020/03/19	0	0.00	3	19.60	19.20	-3	385	-0.78%
2020/03/13	0	0.00	2	23.80	23.50	-2	517	-0.39%
2020/03/11	1	27.65	0	0.00	27.35	1	484	0.21%
2020/03/09	2	27.35	0	0.00	27.15	2	460	0.43%
2020/03/06	1	27.30	0	0.00	27.45	1	453	0.22%
2020/03/03	2	27.50	0	0.00	27.50	2	456	0.44%
2020/02/13	0	0.00	5	25.89	25.75	-5	498	-1.00%
2020/02/03	1	25.00	0	0.00	25.20	1	517	0.19%
2019/12/23	1	28.80	0	0.00	28.50	1	530	0.19%
2019/12/17	2	29.45	0	0.00	29.45	2	494	0.40%
2019/12/13	0	0.00	2	29.85	29.85	-2	467	-0.43%
2019/12/12	0	0.00	1	30.05	29.90	-1	385	-0.26%
2019/10/29	5	26.95	12	26.94	26.80	-7	193	-3.61%
2019/10/24	10	25.75	0	0.00	25.90	10	161	6.18%
2019/10/22	2	25.90	0	0.00	25.95	2	180	1.11%
2019/10/21	1	26.00	1	26.15	26.05	0	176	0.00%
2019/10/08	1	25.00	0	0.00	25.00	1	162	0.62%
2019/09/04	1	25.45	0	0.00	25.50	1	211	0.47%
2019/03/29	0	0.00	3	25.20	27.00	-3	168	-1.78%
2019/03/14	3	24.50	0	0.00	24.45	3	149	2.00%
2018/10/11	0	0.00	1	19.80	19.80	-1	198	-0.50%
2018/07/02	0	0.00	2	26.70	26.70	-2	755	-0.26%
2018/06/19	0	0.00	5	29.15	29.00	-5	729	-0.68%
2018/05/29	2	30.35	0	0.00	29.80	2	744	0.27%
2018/05/22	0	0.00	5	27.35	27.35	-5	634	-0.79%
2018/05/21	0	0.00	7	27.20	27.25	-7	646	-1.08%
2018/04/16	0	0.00	7	30.00	29.95	-7	1,262	-0.55%
2018/04/09	1	31.20	0	0.00	30.50	1	1,522	0.07%
2018/02/12	0	0.00	117	29.78	29.55	-117	1,640	-7.13%	大賣/鉅額交易
2018/02/09	0	0.00	8	30.25	30.20	-8	1,662	-0.48%
2018/02/08	0	0.00	7	30.00	30.00	-7	1,722	-0.41%
2018/02/05	0	0.00	1	31.70	32.50	-1	1,862	-0.05%
2018/02/02	1	32.10	0	0.00	32.10	1	1,878	0.05%
2018/01/24	0	0.00	1	33.00	34.40	-1	1,896	-0.05%
2018/01/23	107	32.19	0	0.00	32.00	107	1,779	6.01%	大買/鉅額交易
2018/01/22	10	30.60	0	0.00	30.80	10	1,736	0.58%
2018/01/17	0	0.00	1	30.60	30.65	-1	1,732	-0.06%
2018/01/10	1	32.45	0	0.00	31.60	1	1,697	0.06%
2018/01/09	6	31.68	1	31.95	31.65	5	1,668	0.30%
2018/01/08	11	31.53	0	0.00	32.90	11	1,646	0.67%
2018/01/04	5	30.15	0	0.00	30.15	5	1,508	0.33%
2018/01/03	0	0.00	1	30.25	30.25	-1	1,518	-0.07%