岳豐 (6220)-台新-中壢券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
498張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	27.70	27.75	-2	604	-0.33%
2024/11/18	0	0.00	2	28.95	28.80	-2	607	-0.33%
2024/11/15	0	0.00	1	28.80	28.80	-1	619	-0.16%
2024/11/13	0	0.00	11	29.07	28.30	-11	580	-1.90%
2024/11/11	0	0.00	5	27.81	28.15	-5	526	-0.95%
2024/11/08	0	0.00	0	27.10	27.65	0	516	0.00%
2024/11/06	1	26.95	0	0.00	26.80	1	494	0.20%
2024/11/04	10	27.70	5	27.75	27.30	5	478	1.04%
2024/11/01	0	0.00	2	27.00	27.10	-2	464	-0.43%
2024/10/25	0	0.00	1	26.70	27.30	-1	433	-0.23%
2024/10/24	3	26.57	1	26.70	26.70	2	424	0.47%
2024/10/22	1	27.00	0	0.00	27.10	1	408	0.24%
2024/10/14	0	0.00	2	25.90	26.00	-2	345	-0.58%
2024/10/11	0	0.00	1	26.00	25.85	-1	322	-0.31%
2024/10/08	0	25.00	0	0.00	25.00	0	303	0.00%
2024/09/26	0	24.25	0	0.00	24.35	0	288	0.00%
2024/09/09	0	23.95	0	0.00	24.35	0	275	0.00%
2024/08/21	1	25.80	0	0.00	25.95	1	239	0.42%
2024/08/13	0	0.00	2	24.15	24.35	-2	157	-1.27%
2024/08/12	2	22.65	0	0.00	23.65	2	133	1.50%
2024/07/29	0	22.75	0	0.00	22.70	0	128	0.00%
2024/07/15	0	23.80	0	0.00	23.75	0	124	0.00%
2024/07/09	0	23.85	0	0.00	24.00	0	126	0.00%
2024/07/05	1	23.75	1	23.95	24.05	0	127	0.00%
2024/06/24	0	0.00	1	24.05	24.00	-1	145	-0.69%
2024/05/30	0	0.00	1	24.05	24.00	-1	193	-0.52%
2024/05/20	0	0.00	4	23.45	23.65	-4	196	-2.04%
2024/04/17	0	0.00	1	23.80	23.80	-1	289	-0.35%
2024/04/16	0	0.00	1	23.30	23.40	-1	296	-0.34%
2024/04/11	0	24.50	0	0.00	24.00	0	298	0.00%
2024/04/10	0	24.70	0	0.00	24.20	0	300	0.00%
2024/04/08	0	0.00	1	23.90	23.85	-1	300	-0.33%
2024/04/02	1	24.00	0	0.00	24.15	1	302	0.33%
2024/03/27	2	24.28	0	0.00	24.35	2	298	0.67%
2024/03/15	0	0.00	5	25.34	25.90	-5	298	-1.67%
2024/03/11	0	25.85	0	0.00	25.35	0	306	0.00%
2024/02/27	5	25.10	0	0.00	25.20	5	299	1.67%
2024/02/19	0	0.00	45	25.51	25.55	-45	301	-14.92%
2024/02/05	1	25.00	0	0.00	24.90	1	303	0.33%
2024/02/02	5	25.05	0	0.00	25.10	5	307	1.63%
2024/02/01	2	25.20	0	0.00	25.10	2	310	0.64%
2024/01/30	11	25.15	0	0.00	25.10	11	314	3.50%
2024/01/29	15	25.30	0	0.00	25.30	15	320	4.68%
2024/01/25	5	26.00	0	0.00	25.50	5	326	1.53%
2024/01/24	9	26.13	0	0.00	26.05	9	322	2.79%
2024/01/08	2	26.30	0	0.00	26.00	2	341	0.59%
2024/01/02	0.1	26.00	0	0.00	25.85	0.1	565	0.01%
2023/12/29	0.1	26.00	0	0.00	25.75	0.1	590	0.02%
2023/12/21	2	26.25	0	0.00	26.10	2	650	0.31%
2023/12/20	0.1	26.00	0	0.00	26.05	0.1	653	0.02%
2023/12/14	0	0.00	0.1	26.10	26.05	-0.1	670	-0.02%
2023/11/07	0	0.00	1	26.30	26.50	-1	804	-0.12%
2023/11/03	1	25.70	0	0.00	25.60	1	838	0.12%
2023/11/02	1	26.40	0	0.00	26.20	1	845	0.12%
2023/10/30	0	0.00	1	28.30	28.10	-1	865	-0.12%
2023/10/11	1	30.55	4	29.30	30.65	-3	837	-0.36%
2023/10/04	0	0.00	1	29.45	29.40	-1	730	-0.14%
2023/10/03	0	0.00	3	29.23	29.35	-3	769	-0.39%
2023/10/02	0	0.00	1	28.85	28.95	-1	826	-0.12%
2023/09/22	0	0.00	2	28.35	28.35	-2	901	-0.22%
2023/09/21	0	0.00	1	28.35	28.40	-1	912	-0.11%
2023/09/20	0	0.00	5	28.23	28.25	-5	918	-0.54%
2023/09/19	0	0.00	1	28.10	28.15	-1	924	-0.11%
2023/09/18	0	0.00	1	28.00	28.05	-1	928	-0.11%
2023/09/13	0	0.00	4	27.90	27.70	-4	913	-0.44%
2023/09/06	0	0.00	1	27.45	27.25	-1	917	-0.11%
2023/09/05	0	0.00	2	27.28	27.20	-2	911	-0.22%
2023/08/31	0	0.00	2	26.98	27.15	-2	915	-0.22%
2023/08/30	0	0.00	1	27.00	27.00	-1	925	-0.11%
2023/08/29	0	0.00	6	27.03	27.00	-6	947	-0.63%
2023/08/28	0	0.00	7	27.01	26.95	-7	951	-0.74%
2023/08/22	3	27.03	1	27.05	27.05	2	943	0.21%
2023/08/10	0	0.00	5	26.17	26.25	-5	922	-0.54%
2023/08/08	0	0.00	2	25.45	25.45	-2	902	-0.22%
2023/08/04	1	25.80	1	25.75	25.75	0	888	0.00%
2023/08/02	2	25.30	0	0.00	25.25	2	874	0.23%
2023/07/11	2	24.05	0	0.00	23.90	2	954	0.21%
2023/07/10	3	24.67	1	24.30	24.30	2	947	0.21%
2023/07/07	3	28.78	7	28.73	28.75	-4	933	-0.43%
2023/07/06	3	28.85	1	28.70	28.85	2	879	0.23%
2023/07/05	1	28.40	0	0.00	28.30	1	859	0.12%
2023/07/04	2	28.30	0	0.00	28.35	2	872	0.23%
2023/07/03	0	0.00	2	28.50	28.40	-2	873	-0.23%
2023/06/30	0	0.00	4	28.25	28.40	-4	867	-0.46%
2023/06/29	4	28.18	1	28.15	28.20	3	912	0.33%
2023/06/28	2	28.10	0	0.00	28.05	2	1,016	0.20%
2023/06/27	5	27.91	0	0.00	27.85	5	1,051	0.48%
2023/06/26	3	27.90	0	0.00	27.95	3	1,062	0.28%
2023/06/16	0	0.00	2	28.00	27.95	-2	1,115	-0.18%
2023/06/15	0	0.00	10	27.85	27.80	-10	1,117	-0.89%
2023/06/08	1	27.85	0	0.00	27.90	1	1,142	0.09%
2023/06/06	0	0.00	3	27.90	27.85	-3	1,156	-0.26%
2023/06/02	1	27.95	0	0.00	27.85	1	1,191	0.08%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/30	0	0.00	2	27.40	27.50	-2	1,172	-0.17%
2023/05/24	0	0.00	1	27.30	27.50	-1	1,218	-0.08%
2023/05/22	3	27.35	0	0.00	27.40	3	1,228	0.24%
2023/05/16	3	27.45	0	0.00	27.40	3	1,217	0.25%
2023/05/15	0	0.00	10	27.38	27.30	-10	1,211	-0.83%
2023/05/11	7	27.16	1	27.00	27.05	6	1,200	0.50%
2023/05/09	5	27.45	0	0.00	27.50	5	1,185	0.42%
2023/05/08	8	27.68	0	0.00	27.65	8	1,187	0.67%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/05/04	1	28.10	2	28.15	28.10	-1	1,187	-0.08%
2023/05/03	11	28.10	0	0.00	28.10	11	1,191	0.92%
2023/05/02	2	28.30	0	0.00	28.30	2	1,195	0.17%
2023/04/28	1	28.35	3	28.30	28.30	-2	1,186	-0.17%
2023/04/26	1	27.55	5	27.65	27.80	-4	1,179	-0.34%
2023/04/24	1	27.90	0	0.00	28.15	1	1,192	0.08%
2023/04/20	6	28.73	0	0.00	28.35	6	1,201	0.50%
2023/04/19	27	29.13	5	29.35	29.00	22	1,222	1.80%
2023/04/18	1	28.75	5	29.10	28.95	-4	1,234	-0.32%
2023/04/17	1	28.65	0	0.00	28.60	1	1,226	0.08%
2023/04/14	1	28.55	3	28.75	28.60	-2	1,221	-0.16%
2023/04/13	13	28.61	0	0.00	28.50	13	1,215	1.07%
2023/04/12	4	29.04	0	0.00	28.95	4	1,206	0.33%
2023/04/11	2	28.40	0	0.00	28.75	2	1,184	0.17%
2023/04/10	7	28.74	0	0.00	28.70	7	1,172	0.60%
2023/04/07	0	28.50	1	28.80	28.90	-1	1,154	-0.09%
2023/04/06	1	28.60	0	0.00	28.40	1	1,130	0.09%
2023/03/30	2	27.50	15	27.13	27.55	-13	1,098	-1.18%
2023/03/29	25	27.04	1	27.20	26.90	24	1,050	2.29%
2023/03/28	2	28.50	0	0.00	29.05	2	958	0.21%
2023/03/27	0	0.00	19	28.76	28.85	-19	913	-2.08%
2023/03/24	16	28.42	0	0.00	28.20	16	893	1.79%
2023/03/23	2	28.15	1	28.40	28.60	1	867	0.12%
2023/03/22	1	28.30	2	28.40	28.15	-1	853	-0.12%
2023/03/21	0	0.00	4	27.80	28.15	-4	843	-0.47%
2023/03/20	0	0.00	7	27.74	27.45	-7	834	-0.84%
2023/03/17	0	0.00	10	26.91	27.10	-10	825	-1.21%
2023/03/16	4	26.29	0.1	26.25	26.15	3.9	817	0.47%
2023/03/15	2	26.55	0	0.00	26.55	2	838	0.24%
2023/03/14	5	26.78	0	0.00	26.80	5	848	0.59%
2023/03/13	0	0.00	5	27.10	27.10	-5	864	-0.58%
2023/03/10	0	0.00	0	27.65	27.20	0	866	0.00%
2023/03/08	15	28.07	0	0.00	28.05	15	908	1.65%
2023/03/07	0	0.00	17	28.49	28.45	-17	911	-1.86%
2023/03/06	10	28.03	0	0.00	27.95	10	886	1.13%
2023/03/03	5	27.85	0	0.00	27.95	5	908	0.55%
2023/03/02	0	0.00	0.2	27.80	27.85	-0.2	990	-0.02%
2023/02/23	10	27.70	15	27.91	27.85	-5	1,029	-0.49%
2023/02/22	0	0.00	5	27.25	27.10	-5	1,030	-0.49%
2023/02/21	0	0.00	5	27.35	27.40	-5	1,072	-0.47%
2023/02/20	0	0.00	25.3	27.10	27.25	-25.3	1,159	-2.18%
2023/02/17	0	0.00	5	26.80	26.70	-5	1,193	-0.42%
2023/02/16	15	26.70	0	0.00	26.75	15	1,370	1.09%
2023/02/09	5	27.00	0	0.00	26.80	5	1,554	0.32%
2023/02/08	5	27.15	5	27.45	27.25	0	1,599	0.00%
2023/02/06	10	27.18	20	27.58	27.25	-10	1,623	-0.62%
2023/02/03	15	27.14	0	0.00	27.15	15	1,674	0.90%
2023/01/31	0	0.00	5	26.85	27.10	-5	1,678	-0.30%
2023/01/30	5	26.55	5	26.75	26.55	0	1,676	0.00%
2023/01/17	0	0.00	5	26.45	26.45	-5	1,678	-0.30%
2023/01/13	5	26.65	0	0.00	26.45	5	1,693	0.30%
2023/01/12	10	27.30	1	28.05	27.05	9	1,699	0.53%
2023/01/11	5	27.60	5	27.95	27.80	0	1,699	0.00%
2023/01/10	5	28.10	0	0.00	28.00	5	1,699	0.29%
2023/01/09	2	27.60	3	27.97	28.15	-1	1,705	-0.06%
2023/01/06	1	27.25	0	0.00	27.50	1	1,696	0.06%
2023/01/05	5	26.15	2	26.85	26.85	3	1,734	0.17%
2023/01/04	6	26.28	1	26.25	26.25	5	1,746	0.29%
2023/01/03	10	26.17	1	26.30	26.40	9	1,770	0.51%
2022/12/30	0	0.00	0.3	26.20	26.20	-0.3	1,788	-0.01%
2022/12/29	0	0.00	0.2	26.13	26.10	-0.2	1,798	-0.01%
2022/12/26	0	0.00	1	26.15	26.20	-1	1,885	-0.05%
2022/12/20	3	26.00	2	26.08	25.40	1	2,081	0.05%
2022/12/16	1	25.50	0	0.00	25.50	1	2,328	0.04%
2022/12/15	0	0.00	4	25.85	25.85	-4	2,503	-0.16%
2022/12/14	0	0.00	1	25.65	25.60	-1	2,571	-0.04%
2022/12/12	0	0.00	1	25.70	25.60	-1	2,708	-0.04%
2022/12/07	1	26.05	0	0.00	25.60	1	3,307	0.03%
2022/12/06	2	26.38	0	0.00	26.15	2	3,516	0.06%
2022/12/05	0	0.00	2	26.88	27.00	-2	3,530	-0.06%
2022/12/01	3	26.55	0	0.00	26.40	3	3,536	0.08%
2022/11/24	2	27.08	2	27.08	27.05	0	3,555	0.00%
2022/11/18	2	26.80	1	27.40	26.70	1	3,571	0.03%
2022/11/17	0	0.00	1	26.50	26.60	-1	3,552	-0.03%
2022/11/16	2	26.68	0	0.00	26.05	2	3,531	0.06%
2022/11/14	2	28.45	1	28.25	28.15	1	3,565	0.03%
2022/11/10	0	0.00	2	28.60	28.80	-2	3,469	-0.06%
2022/11/09	0	0.00	1	27.85	28.40	-1	3,484	-0.03%
2022/11/08	2	27.38	0	0.00	27.65	2	3,505	0.06%
2022/11/07	0	0.00	1	28.15	27.80	-1	3,495	-0.03%
2022/11/04	1	27.90	2	27.85	28.00	-1	3,507	-0.03%
2022/11/01	1	26.15	0	0.00	25.80	1	3,505	0.03%
2022/10/28	0	0.00	1	23.45	23.40	-1	3,533	-0.03%
2022/10/25	0	0.00	1	23.60	23.55	-1	3,801	-0.03%
2022/10/24	0	0.00	1	24.15	23.85	-1	4,028	-0.02%
2022/10/14	1	23.85	1	23.50	23.55	0	4,363	0.00%
2022/10/13	1	23.80	0	0.00	23.80	1	4,326	0.02%
2022/10/12	1	26.80	0	0.00	26.40	1	4,240	0.02%
2022/10/11	1	29.30	3	29.17	29.30	-2	4,209	-0.05%
2022/10/07	1	30.20	0	0.00	30.20	1	4,179	0.02%
2022/10/06	1	29.80	0	0.00	29.90	1	4,151	0.02%
2022/09/29	0	0.00	1	30.20	29.50	-1	3,978	-0.03%
2022/09/28	0	0.00	2	30.00	29.75	-2	3,938	-0.05%
2022/09/26	2	31.70	1	31.35	30.80	1	3,798	0.03%
2022/09/23	15	34.87	0	0.00	32.30	15	3,725	0.40%
2022/09/22	0	0.00	1	35.80	35.80	-1	3,526	-0.03%
2022/09/21	0	0.00	0.2	33.91	33.30	-0.2	3,343	-0.01%
2022/09/20	2	33.80	2	34.03	34.10	0	3,267	0.00%
2022/09/16	0	0.00	2	32.55	32.25	-2	3,125	-0.06%
2022/09/15	3.2	34.49	2	34.35	34.00	1.2	3,007	0.04%
2022/09/14	14	33.68	6	33.64	35.00	8	2,843	0.28%
2022/09/13	4	32.24	2	32.35	33.55	2	2,513	0.08%
2022/09/08	2	29.90	5	29.90	29.90	-3	2,244	-0.13%
2022/09/07	0	0.00	1	28.65	28.75	-1	2,226	-0.04%
2022/09/05	1	29.95	0	29.70	29.65	1	2,201	0.05%
2022/09/01	0	0.00	1	28.80	29.05	-1	2,175	-0.05%
2022/08/30	1	30.25	0	0.00	30.00	1	2,172	0.05%
2022/08/29	0	0.00	1	28.40	30.25	-1	2,135	-0.05%
2022/08/26	3	29.73	1	30.25	29.50	2	2,059	0.10%
2022/08/25	1	30.25	0	0.00	30.15	1	2,025	0.05%
2022/08/23	1	29.10	0	0.00	28.85	1	1,983	0.05%
2022/08/22	0	0.00	1	29.00	28.90	-1	1,957	-0.05%
2022/08/19	0	0.00	3	30.85	29.90	-3	1,907	-0.16%
2022/08/18	2	30.58	0	0.00	31.10	2	1,781	0.11%
2022/08/17	0	0.00	1	29.25	29.30	-1	1,631	-0.06%
2022/08/16	1	29.00	0	0.00	29.20	1	1,599	0.06%
2022/08/15	2	29.05	0	0.00	29.00	2	1,556	0.13%
2022/08/10	1	27.90	2	28.25	29.20	-1	1,463	-0.07%
2022/08/09	2	28.45	2	28.50	28.05	0	1,445	0.00%
2022/08/08	1	28.15	0	0.00	28.10	1	1,429	0.07%
2022/08/05	2	28.98	4	28.94	28.90	-2	1,399	-0.14%
2022/08/04	0	0.00	10	27.58	28.40	-10	1,349	-0.74%
2022/08/03	10	28.28	0	0.00	28.00	10	1,308	0.76%
2022/08/02	1	28.85	0	0.00	28.30	1	1,265	0.08%
2022/08/01	1	29.20	18	30.18	30.00	-17	1,172	-1.45%
2022/07/29	22	30.34	4	30.33	30.45	18	1,015	1.77%
2022/07/27	5	28.48	8	28.48	28.50	-3	690	-0.43%
2022/07/26	0	0.00	1	25.50	26.60	-1	460	-0.22%
2022/06/17	0	0.00	1	23.70	23.95	-1	298	-0.33%
2022/06/15	0	0.00	2	25.50	24.30	-2	289	-0.69%
2022/06/09	2	24.55	5	24.91	24.65	-3	230	-1.30%
2022/05/26	0	0.00	2	23.70	23.70	-2	180	-1.11%
2022/05/16	0	0.00	2	23.03	23.00	-2	165	-1.21%
2022/04/11	0	21.90	0	0.00	20.45	0	183	0.00%
2022/04/06	0	22.95	0	0.00	22.00	0	303	0.00%
2022/03/30	1	22.50	0	0.00	22.70	1	299	0.33%
2022/03/09	0	0.00	1	23.10	23.05	-1	289	-0.35%
2022/02/10	0	0.00	1	23.65	23.60	-1	276	-0.36%
2022/01/19	1	22.90	0	0.00	23.05	1	284	0.35%
2022/01/11	1	23.55	0	0.00	23.40	1	285	0.35%
2022/01/03	5	25.50	2	25.73	25.10	3	260	1.15%
2021/12/30	1	25.15	3	25.18	25.20	-2	191	-1.04%
2021/12/23	1	22.80	1	22.80	22.95	0	142	0.00%
2021/12/22	0	0.00	2	22.75	22.65	-2	144	-1.39%
2021/12/20	0	0.00	2	22.78	22.60	-2	149	-1.33%
2021/12/13	0	0.00	2	22.80	22.90	-2	163	-1.22%
2021/12/10	0	0.00	3	23.02	22.90	-3	164	-1.82%
2021/12/06	8	22.05	0	0.00	22.05	8	172	4.65%
2021/12/01	2	22.40	0	0.00	22.40	2	178	1.12%
2021/11/26	0	0.00	5	22.80	22.60	-5	188	-2.65%
2021/11/23	5	22.85	0	0.00	22.65	5	199	2.51%
2021/11/15	1	22.80	4	22.85	22.90	-3	198	-1.51%
2021/10/21	1	23.90	0	0.00	23.95	1	394	0.25%
2021/10/20	1	24.20	0	0.00	24.15	1	394	0.25%
2021/10/19	1	25.15	0	0.00	24.25	1	395	0.25%
2021/10/01	0	0.00	1	24.70	24.95	-1	408	-0.24%
2021/09/29	2	25.00	0	0.00	25.00	2	409	0.49%
2021/09/24	1	25.75	0	0.00	25.20	1	606	0.16%
2021/09/06	0	0.00	1	24.65	24.45	-1	589	-0.17%
2021/09/02	1	24.50	1	24.25	24.30	0	586	0.00%
2021/08/27	1	23.50	1	24.00	23.90	0	581	0.00%
2021/08/12	2	22.90	0	0.00	23.15	2	576	0.35%
2021/08/09	2	25.65	0	0.00	25.10	2	591	0.34%
2021/08/05	4	27.46	0	0.00	27.05	4	590	0.68%
2021/07/05	0	0.00	2	25.28	25.40	-2	944	-0.21%
2021/07/02	2	26.55	2	24.10	25.10	0	944	0.00%
2021/05/25	0	0.00	1	22.70	22.80	-1	1,156	-0.09%
2021/05/13	1	22.10	2	23.00	22.95	-1	1,142	-0.09%
2021/05/11	0	0.00	4	26.10	25.70	-4	1,109	-0.36%
2021/05/07	1	27.30	0	0.00	27.10	1	1,098	0.09%
2021/05/04	2	27.00	0	0.00	26.80	2	1,081	0.18%
2021/04/29	2	29.23	0	0.00	29.00	2	1,031	0.19%
2021/04/28	13	30.57	3	30.73	30.65	10	950	1.05%
2021/04/27	1	28.85	0	0.00	28.75	1	786	0.13%
2021/04/26	1	28.90	0	0.00	28.85	1	778	0.13%
2021/04/21	1	29.05	0	0.00	29.10	1	759	0.13%
2021/04/13	0	0.00	1	29.45	28.80	-1	723	-0.14%
2021/04/12	1	28.90	0	0.00	29.15	1	703	0.14%
2021/04/07	0	0.00	3	27.50	27.55	-3	671	-0.45%
2021/04/06	0	0.00	2	27.50	27.50	-2	671	-0.30%
2021/03/30	1	27.80	0	0.00	27.75	1	719	0.14%
2021/03/26	0	0.00	2	29.20	29.15	-2	673	-0.30%
2021/03/22	2	29.88	0	0.00	29.75	2	645	0.31%
2021/03/19	1	29.40	0	0.00	29.20	1	634	0.16%
2021/03/18	0	0.00	2	29.55	29.50	-2	627	-0.32%
2021/03/17	2	30.40	2	29.88	29.85	0	647	0.00%
2021/03/16	2	29.85	4	30.04	30.05	-2	640	-0.31%
2021/03/10	1	29.05	0	0.00	29.05	1	620	0.16%
2021/03/08	2	28.45	2	28.58	28.45	0	596	0.00%
2021/03/04	3	27.35	0	0.00	27.40	3	583	0.51%
2021/02/24	0	0.00	1	26.65	26.65	-1	614	-0.16%
2021/02/17	2	25.10	0	0.00	25.10	2	667	0.30%
2020/12/25	0	0.00	1	26.85	27.00	-1	772	-0.13%
2020/12/21	0	0.00	2	26.90	26.90	-2	858	-0.23%
2020/12/18	1	27.05	0	0.00	27.25	1	868	0.12%
2020/12/16	1	27.00	0	0.00	26.80	1	916	0.11%
2020/12/11	1	27.65	0	0.00	27.10	1	948	0.11%
2020/12/10	1	28.95	0	0.00	28.60	1	937	0.11%
2020/12/07	0	0.00	2	28.50	28.15	-2	1,006	-0.20%
2020/12/01	0	0.00	2	29.20	28.75	-2	1,182	-0.17%
2020/10/21	1	27.00	0	0.00	26.85	1	1,985	0.05%
2020/09/30	0	0.00	2	27.10	27.25	-2	1,906	-0.10%
2020/09/11	1	29.45	0	0.00	30.00	1	1,710	0.06%
2020/09/08	1	30.00	1	29.95	29.65	0	1,631	0.00%
2020/09/07	2	31.18	1	31.05	29.60	1	1,591	0.06%
2020/09/04	1	31.85	0	0.00	31.90	1	1,517	0.07%
2020/09/03	1	32.55	1	33.40	32.45	0	1,453	0.00%
2020/08/25	0	0.00	1	25.05	25.45	-1	786	-0.13%
2020/08/19	1	23.90	6	23.53	23.25	-5	648	-0.77%
2020/08/18	1	24.20	10	24.20	24.50	-9	608	-1.48%
2020/08/14	0	0.00	3	21.05	20.95	-3	511	-0.59%
2020/07/24	5	19.84	0	0.00	19.65	5	598	0.84%
2020/07/21	3	20.20	0	0.00	20.20	3	625	0.48%
2020/07/15	3	20.20	0	0.00	20.15	3	619	0.48%
2020/07/13	0	0.00	3	21.00	20.85	-3	617	-0.49%
2020/07/09	0	0.00	3	20.95	20.90	-3	615	-0.49%
2020/07/03	3	20.70	0	0.00	20.65	3	581	0.52%
2020/07/02	3	20.85	5	20.90	20.80	-2	582	-0.34%
2020/07/01	5	20.55	0	0.00	21.00	5	565	0.88%
2020/06/18	0	0.00	1	20.40	20.50	-1	539	-0.19%
2020/06/11	1	20.30	0	0.00	19.80	1	514	0.19%
2020/06/08	2	20.20	0	0.00	20.20	2	541	0.37%
2020/06/02	0	0.00	4	19.95	19.85	-4	534	-0.75%
2020/06/01	4	20.51	0	0.00	20.55	4	524	0.76%
2020/05/06	0	0.00	2	19.25	18.95	-2	383	-0.52%
2020/04/29	2	18.30	0	0.00	18.20	2	351	0.57%
2020/01/07	0	0.00	1	24.95	24.95	-1	222	-0.45%
2019/12/20	5	25.70	0	0.00	25.70	5	224	2.22%
2019/12/17	0	0.00	2	25.90	25.85	-2	225	-0.89%
2019/12/13	2	26.15	0	0.00	26.00	2	228	0.88%
2019/09/23	0	0.00	1	27.25	27.35	-1	315	-0.32%
2019/07/26	0	0.00	1	30.65	30.75	-1	278	-0.36%
2019/07/17	1	29.25	4	29.33	29.25	-3	303	-0.99%
2019/07/15	1	28.90	0	0.00	28.90	1	311	0.32%
2019/07/11	3	29.25	0	0.00	29.20	3	328	0.91%
2019/07/10	0	0.00	1	29.20	29.30	-1	341	-0.29%
2019/07/09	1	29.15	0	0.00	29.00	1	342	0.29%
2019/07/08	0	0.00	4	29.39	29.35	-4	345	-1.16%
2019/06/10	0	0.00	0	26.10	26.30	0	1,006	0.00%
2019/05/24	0	0.00	4	26.80	26.15	-4	1,083	-0.37%
2019/05/20	0	0.00	5	26.20	26.10	-5	1,098	-0.46%
2019/05/15	0	0.00	1	27.40	27.40	-1	1,137	-0.09%
2019/05/14	1	26.10	0	0.00	27.30	1	1,137	0.09%
2019/05/13	1	28.00	0	0.00	27.15	1	1,136	0.09%
2019/05/06	1	28.95	0	0.00	28.90	1	1,129	0.09%
2019/04/25	0	0.00	1	31.35	31.30	-1	1,136	-0.09%
2019/04/24	0	0.00	10	30.70	30.65	-10	1,116	-0.90%
2019/04/22	0	0.00	10	31.40	30.80	-10	1,108	-0.90%
2019/04/17	0	31.50	2	31.35	31.35	-2	1,090	-0.18%
2019/04/16	0	0.00	15	30.80	31.50	-15	1,080	-1.39%
2019/04/12	0	0.00	24	30.56	30.45	-24	1,062	-2.26%
2019/04/11	0	0.00	34	30.74	30.70	-34	1,055	-3.22%
2019/04/10	3	31.00	1	31.50	31.00	2	1,045	0.19%
2019/04/09	10	31.71	0	0.00	31.55	10	1,033	0.97%
2019/04/08	0	0.00	9	31.90	31.85	-9	1,022	-0.88%
2019/04/02	19	31.47	3	31.32	31.25	16	978	1.64%
2019/04/01	25	32.31	16	31.93	31.60	9	956	0.94%
2019/03/29	46	33.06	15	33.26	32.60	31	917	3.38%
2019/03/28	0	0.00	30	32.45	33.40	-30	738	-4.06%
2019/03/22	10	31.00	2	31.00	30.40	8	583	1.37%
2019/03/21	17	30.68	3	31.05	30.60	14	558	2.51%
2019/03/20	40	30.41	0	0.00	30.30	40	527	7.58%
2019/03/19	20	30.50	2	30.83	30.10	18	500	3.60%
2019/03/18	1	29.15	1	29.35	29.55	0	432	0.00%
2019/03/15	0	0.00	3	28.42	28.35	-3	393	-0.76%
2019/03/12	3	27.57	0	0.00	27.50	3	388	0.77%
2018/12/03	0	0.00	4	28.94	29.05	-4	866	-0.46%
2018/11/30	4	28.20	0	0.00	27.90	4	864	0.46%
2018/11/12	0	0.00	10	26.69	26.00	-10	1,347	-0.74%
2018/11/08	10	28.47	0	0.00	28.40	10	1,327	0.75%
2018/11/01	5	25.45	5	25.35	25.40	0	1,292	0.00%
2018/09/21	0	0.00	2	35.40	35.40	-2	1,212	-0.16%
2018/09/18	2	37.75	0	0.00	37.00	2	1,187	0.17%
2018/08/28	1	43.00	2	42.50	42.20	-1	1,027	-0.10%
2018/08/27	1	41.90	0	0.00	42.00	1	946	0.11%
2018/08/23	0	0.00	1	38.50	39.20	-1	872	-0.11%
2018/08/21	1	37.95	0	0.00	39.20	1	778	0.13%
2018/08/07	0	0.00	1	37.45	36.95	-1	778	-0.13%
2018/08/03	0	0.00	2	37.90	37.90	-2	789	-0.25%
2018/07/30	3	39.60	6	39.40	38.80	-3	820	-0.37%
2018/07/12	0	0.00	10	35.42	35.60	-10	831	-1.20%
2018/07/03	0	0.00	2	35.90	35.90	-2	869	-0.23%
2018/07/02	2	36.18	0	0.00	36.05	2	870	0.23%
2018/06/07	7	40.27	9	40.12	40.10	-2	980	-0.20%
2018/06/06	0	0.00	6	40.54	41.00	-6	962	-0.62%
2018/06/05	0	0.00	5	37.60	38.00	-5	891	-0.56%
2018/06/04	1	36.80	0	0.00	36.65	1	873	0.11%
2018/06/01	3	36.58	0	0.00	36.55	3	884	0.34%
2018/05/31	5	36.88	0	0.00	36.45	5	933	0.54%
2018/05/25	4	37.13	0	0.00	37.30	4	949	0.42%
2018/05/18	0	0.00	2	36.58	36.65	-2	1,005	-0.20%
2018/05/17	0	0.00	1	36.80	36.75	-1	1,053	-0.09%
2018/05/10	1	36.30	0	0.00	36.30	1	1,112	0.09%
2018/05/09	2	36.60	0	0.00	36.60	2	1,128	0.18%
2018/05/08	0	0.00	1	37.65	37.05	-1	1,121	-0.09%
2018/05/07	0	0.00	2	35.65	35.40	-2	1,096	-0.18%
2018/05/04	1	34.40	0	0.00	34.70	1	1,096	0.09%
2018/04/30	0	0.00	3	35.80	35.80	-3	1,158	-0.26%
2018/04/27	0	0.00	2	34.90	35.00	-2	1,185	-0.17%
2018/04/26	0	0.00	4	34.99	33.55	-4	1,259	-0.32%
2018/04/17	10	38.60	6	37.50	37.50	4	1,582	0.25%
2018/04/13	3	39.70	0	0.00	39.70	3	1,633	0.18%
2018/04/02	0	0.00	1	41.50	41.30	-1	1,938	-0.05%
2018/03/31	1	41.35	0	0.00	40.95	1	1,938	0.05%
2018/03/30	2	42.20	0	0.00	42.55	2	1,915	0.10%
2018/03/29	6	42.26	4	41.90	41.90	2	1,915	0.10%
2018/03/21	0	0.00	1	43.35	43.70	-1	1,946	-0.05%
2018/03/08	1	43.30	1	43.25	42.85	0	2,001	0.00%
2018/03/06	2	44.05	0	0.00	43.85	2	2,009	0.10%
2018/02/27	0	0.00	2	42.15	42.15	-2	2,058	-0.10%
2018/02/26	0	0.00	1	41.70	41.70	-1	2,065	-0.05%
2018/02/22	3	41.60	0	0.00	41.90	3	2,149	0.14%
2018/02/08	1	40.20	0	0.00	39.40	1	2,126	0.05%
2018/01/24	0	0.00	2	46.40	46.40	-2	2,407	-0.08%
2018/01/22	3	45.90	0	0.00	45.50	3	2,554	0.12%
2018/01/11	10	50.40	0	0.00	50.40	10	2,466	0.41%
2018/01/08	12	57.90	0	0.00	57.50	12	2,326	0.52%
2018/01/05	0	0.00	1	60.10	58.80	-1	2,343	-0.04%
2018/01/04	0	0.00	1	56.20	55.30	-1	2,251	-0.04%
2018/01/03	1	54.40	0	0.00	54.70	1	2,266	0.04%
2018/01/02	1	54.60	3	54.63	54.70	-2	2,323	-0.09%