晉泰 (6221)-台新-中壢券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.2
漲幅
+1.42%
成交量
33張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	82.74	82.80	-0.3	38	-0.71%
2024/04/17	0	0.00	1	80.00	79.90	-1	39	-2.53%
2024/04/10	0	80.30	0	0.00	80.30	0	38	0.00%
2024/04/03	0	80.20	0	0.00	80.10	0	37	0.01%
2024/04/02	0	80.20	0	0.00	80.20	0	37	0.00%
2024/03/18	0	73.00	0	0.00	73.30	0	33	0.00%
2024/03/11	0	72.30	0	0.00	71.10	0	29	0.00%
2023/12/15	0	0.00	0.1	66.00	65.60	-0.1	27	-0.46%
2023/12/12	1	69.50	0	0.00	67.40	1	25	3.93%
2023/12/04	0	0.00	2	63.60	63.60	-2	26	-7.67%
2023/11/24	0.1	63.50	0	0.00	64.00	0.1	32	0.31%
2023/09/28	0	62.90	0	0.00	63.20	0	78	0.00%
2023/09/18	0.1	63.50	0	0.00	63.80	0.1	85	0.12%
2023/09/04	1	64.50	0	0.00	64.70	1	93	1.07%
2023/08/24	0.1	61.00	0	0.00	60.40	0.1	82	0.12%
2023/08/14	2	77.50	0	0.00	78.40	2	84	2.38%
2023/08/11	0	0.00	1	79.90	79.50	-1	79	-1.26%
2023/07/17	0	72.60	0	0.00	72.60	0	67	0.00%
2023/06/27	0.3	72.94	0	0.00	72.00	0.3	65	0.38%
2023/06/21	5	72.80	0	0.00	72.80	5	64	7.71%
2023/06/15	0.1	72.10	0	0.00	72.40	0.1	60	0.08%
2023/06/13	3	71.50	3	74.90	71.10	0	60	0.00%
2023/06/08	0	0.00	1	69.00	70.30	-1	53	-1.86%
2023/05/25	1	66.60	0	0.00	66.60	1	55	1.81%
2023/05/24	1	66.70	0	0.00	66.60	1	55	1.81%
2023/04/19	0	65.95	0	0.00	65.60	0	43	0.00%
2023/02/15	0	0.00	0	56.90	57.10	0	20	-0.11%
2022/12/01	1	52.20	0	0.00	52.30	1	34	2.93%
2022/11/28	0.1	51.20	0	0.00	51.80	0.1	34	0.29%
2022/10/31	0.3	51.70	0.2	51.70	51.90	0.1	76	0.17%
2022/09/12	2	52.00	2	52.50	52.70	0	74	0.00%
2022/08/31	0	0.00	0	52.90	55.00	0	74	0.00%
2022/08/25	0	0.00	1	63.90	63.70	-1	69	-1.43%
2022/08/11	0	0.00	1	59.40	59.40	-1	38	-2.57%
2022/03/21	0	48.65	0	0.00	48.60	0	29	0.00%
2022/02/21	0.1	48.90	0	0.00	49.00	0.1	36	0.14%
2022/02/17	0.1	48.96	0	0.00	49.00	0.1	36	0.14%
2022/02/11	1	49.60	0	0.00	49.50	1	42	2.34%
2022/02/07	0	49.25	0	0.00	49.55	0	55	0.04%
2022/01/21	1.1	48.80	0	0.00	49.05	1.1	64	1.64%
2022/01/12	2	49.40	0	0.00	49.25	2	68	2.92%
2022/01/03	0	49.95	0	0.00	49.25	0	69	0.00%
2021/05/17	0	0.00	1	68.00	67.50	-1	1,308	-0.08%
2021/05/07	1	71.90	1	72.00	72.20	0	1,281	0.00%
2021/05/03	0	0.00	2	73.60	71.90	-2	1,279	-0.16%
2021/04/23	1	70.80	5	70.40	70.60	-4	1,274	-0.31%
2021/04/21	1	71.30	1.1	71.59	71.80	-0.1	1,242	-0.01%
2021/04/19	5	69.20	0	0.00	68.90	5	1,218	0.41%
2021/04/16	1	68.20	4	68.68	68.70	-3	1,194	-0.25%
2021/04/14	1	63.40	0	0.00	63.30	1	1,149	0.09%
2021/04/13	0	0.00	2	63.50	63.00	-2	1,132	-0.18%
2021/04/12	2	61.50	5	63.10	61.50	-3	1,122	-0.27%
2021/04/09	0	0.00	1	66.00	67.20	-1	1,088	-0.09%
2021/03/26	0	0.00	1	65.00	65.10	-1	956	-0.10%
2021/03/25	0	0.00	2	63.40	63.60	-2	949	-0.21%
2021/03/23	0	0.00	10	64.00	63.50	-10	934	-1.07%
2021/03/22	1.1	67.46	1	67.60	66.10	0.1	915	0.01%
2021/03/19	4	67.13	2	68.45	67.40	2	899	0.22%
2021/03/15	0	0.00	2	62.20	62.50	-2	794	-0.25%
2021/03/12	4	64.20	2	63.95	64.00	2	784	0.25%
2021/03/11	9	61.56	1	62.40	62.80	8	729	1.10%
2021/03/10	1	59.10	1	58.00	58.00	0	682	0.00%
2021/03/08	1	58.50	0	0.00	57.10	1	671	0.15%
2021/03/02	1	56.20	10	58.50	55.30	-9	679	-1.32%
2021/02/25	2	58.20	0	0.00	58.00	2	656	0.30%
2021/02/23	1	58.70	0	0.00	58.10	1	634	0.16%
2021/02/22	3	56.50	3	57.10	58.50	0	604	0.00%
2021/02/19	4	56.45	2	56.90	57.50	2	552	0.36%
2021/02/18	10	51.58	5	51.14	52.60	5	459	1.09%
2021/01/28	1	45.15	0	0.00	45.20	1	335	0.30%
2021/01/27	5	45.40	0	0.00	45.85	5	331	1.51%
2021/01/20	0	0.00	2	45.90	43.95	-2	322	-0.62%
2021/01/19	2	45.75	0	0.00	45.45	2	315	0.63%
2021/01/13	0	0.00	7	44.05	43.80	-7	299	-2.34%
2021/01/12	7	44.62	0	0.00	43.85	7	303	2.30%
2021/01/05	0	0.00	6	44.20	43.85	-6	322	-1.86%
2021/01/04	1	44.65	0	0.00	44.25	1	323	0.31%
2020/12/30	5	43.99	0	0.00	44.10	5	319	1.56%
2020/12/24	0	0.00	0	43.10	43.25	0	322	0.00%
2020/12/23	1	43.25	0	0.00	43.20	1	324	0.31%
2020/12/18	0	0.00	0.3	43.80	43.65	-0.3	327	-0.08%
2020/12/04	1	44.60	0	0.00	44.80	1	358	0.28%
2020/12/03	1	44.80	0	0.00	44.95	1	357	0.28%
2020/11/24	1	43.05	0	0.00	43.10	1	364	0.27%
2020/11/13	1	42.60	0	0.00	42.65	1	416	0.24%
2020/11/10	1	43.00	0	0.00	43.10	1	479	0.21%
2020/11/06	0	0.00	2	44.30	43.60	-2	492	-0.41%
2020/11/03	0	0.00	0.1	42.15	42.00	-0.1	497	-0.02%
2020/11/02	0	0.00	1	42.00	41.60	-1	497	-0.20%
2020/10/28	1	43.40	0	0.00	43.45	1	496	0.20%
2020/10/27	2	44.20	0	0.00	43.80	2	495	0.40%
2020/10/22	0	0.00	1	45.25	45.35	-1	503	-0.20%
2020/10/21	1	45.85	0	0.00	45.70	1	509	0.20%
2020/10/20	0	0.00	1	46.20	45.70	-1	513	-0.19%
2020/10/19	1	44.55	0	0.00	46.70	1	511	0.20%
2020/09/25	0	0.00	2	40.55	40.70	-2	641	-0.31%
2020/09/09	2	45.85	1	46.00	46.40	1	614	0.16%
2020/09/03	1	52.10	0	0.00	51.90	1	601	0.17%
2020/08/25	0	0.00	1	51.00	51.40	-1	622	-0.16%
2020/08/18	1	48.15	0	0.00	47.25	1	569	0.18%
2020/08/14	1	50.60	0	0.00	51.60	1	537	0.19%
2020/08/07	0	0.00	3	61.80	62.20	-3	495	-0.61%
2020/08/04	0	0.00	2	61.30	61.00	-2	503	-0.40%
2020/07/30	2	61.00	0	0.00	61.30	2	508	0.39%
2020/07/27	1	61.30	0	0.00	60.20	1	492	0.20%
2020/07/09	2	68.50	0	0.00	67.00	2	328	0.61%
2020/06/04	0	0.00	1	65.70	69.40	-1	225	-0.44%
2020/05/27	0	0.00	1	60.40	60.70	-1	183	-0.54%
2020/05/26	1	60.80	0	0.00	60.20	1	182	0.55%
2020/05/22	0	0.00	1	62.00	61.90	-1	175	-0.57%
2020/05/21	2	62.30	0	0.00	62.60	2	173	1.16%
2020/05/20	0	0.00	1	61.20	61.60	-1	166	-0.60%
2020/05/19	0	0.00	1	61.50	59.00	-1	160	-0.62%
2020/05/18	1	58.40	0	0.00	59.60	1	155	0.64%
2020/05/15	0	0.00	1	57.50	57.40	-1	147	-0.68%
2020/05/12	2	52.90	0	0.00	53.30	2	132	1.51%
2020/04/17	0	0.00	0	51.70	51.90	0	80	-0.05%
2019/11/07	0	0.00	6.1	49.89	49.95	-6.1	144	-4.25%
2019/10/17	0	0.00	3	52.87	52.10	-3	221	-1.35%
2019/10/16	0	0.00	1	51.70	51.60	-1	215	-0.46%
2019/10/09	0	0.00	1	49.05	49.05	-1	236	-0.42%
2019/10/07	0	0.00	1	48.10	48.20	-1	247	-0.40%
2019/09/27	2	52.40	2	52.40	52.50	0	255	0.00%
2019/09/23	2	51.50	0	0.00	51.90	2	256	0.78%
2019/08/14	3	53.20	0	0.00	51.50	3	320	0.94%
2019/08/08	0	0.00	1	55.00	55.00	-1	361	-0.28%
2019/08/05	1	53.50	0	0.00	52.20	1	443	0.23%
2019/08/02	6	53.60	0	0.00	53.20	6	448	1.34%
2019/07/19	0	0.00	1	54.00	52.60	-1	395	-0.25%
2019/07/17	1	52.00	0	0.00	50.60	1	367	0.27%
2019/05/28	2	41.65	2	43.05	43.60	0	370	0.00%
2019/05/24	2	41.50	2	41.95	41.55	0	362	0.00%
2019/05/17	3	50.20	3	51.10	49.20	0	315	0.00%
2019/05/10	0	0.00	2	42.90	42.90	-2	178	-1.12%
2019/03/28	2	42.00	0	0.00	42.40	2	112	1.78%
2019/03/26	0	0.00	4	35.25	35.30	-4	71	-5.60%
2019/03/14	4	34.28	0	0.00	33.95	4	49	8.02%
2018/06/21	0	0.00	2	29.00	29.00	-2	78	-2.53%
2018/06/13	2	28.80	0	0.00	28.35	2	78	2.56%
2018/03/07	1	26.30	1	26.75	26.45	0	58	0.00%