大樹 (6469)-台新-中壢券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.5
漲跌
▲13.5
漲幅
+4.98%
成交量
289張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	273.00	0	0.00	271.00	0	285	0.01%
2024/04/19	1	283.50	0.3	280.50	278.00	0.7	282	0.23%
2024/04/18	0	285.00	0	0.00	284.00	0	281	0.00%
2024/04/17	0	0.00	0.2	282.00	283.00	-0.2	283	-0.07%
2024/04/16	0	281.00	0	0.00	281.00	0	283	0.00%
2024/04/15	1.3	285.82	0	0.00	285.50	1.3	282	0.47%
2024/04/12	0.1	289.25	0.2	292.00	292.00	-0.1	280	-0.03%
2024/04/11	0	0.00	1.3	284.35	285.00	-1.3	277	-0.47%
2024/04/10	1.2	285.00	1.3	283.12	284.00	-0.1	275	-0.03%
2024/04/09	1.2	288.67	1	288.00	287.50	0.2	271	0.09%
2024/04/08	0.1	294.50	0.2	294.50	293.50	-0.1	262	-0.04%
2024/04/03	0.1	299.50	0.1	300.00	299.00	0	262	0.00%
2024/04/02	0	0.00	1.1	301.00	299.50	-1.1	263	-0.42%
2024/04/01	1	302.50	0.1	302.00	301.50	0.9	264	0.34%
2024/03/29	0.1	299.50	0	0.00	299.50	0.1	264	0.04%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.01%
2024/03/26	0	0.00	1	301.00	300.00	-1	263	-0.38%
2024/03/19	1.2	303.96	0	0.00	303.00	1.2	268	0.44%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.01%
2024/03/13	0	304.00	1	303.00	303.00	-1	272	-0.36%
2024/03/11	0	306.50	0	0.00	306.50	0	273	0.01%
2024/03/08	0.1	299.16	0	0.00	296.50	0.1	275	0.05%
2024/03/07	0	0.00	3	303.00	301.00	-3	269	-1.11%
2024/03/06	1	301.50	3.3	302.09	305.00	-2.3	270	-0.85%
2024/03/04	0.1	301.73	0	0.00	303.00	0.1	266	0.05%
2024/03/01	0.4	302.64	0	0.00	302.50	0.4	267	0.13%
2024/02/29	1	305.50	1	309.00	306.00	0	268	0.00%
2024/02/27	1.5	305.10	0	0.00	301.50	1.5	259	0.58%
2024/02/26	0	303.50	6	303.50	307.50	-6	255	-2.35%
2024/02/23	0	302.36	0	0.00	305.00	0	253	0.01%
2024/02/21	0.2	301.85	0	0.00	299.50	0.2	244	0.07%
2024/02/20	2.1	301.48	0	0.00	300.50	2.1	237	0.89%
2024/02/19	0.2	304.50	0	0.00	303.00	0.2	231	0.09%
2024/02/16	1.1	300.85	0	0.00	305.00	1.1	223	0.48%
2024/02/15	0.6	313.83	0	0.00	312.00	0.6	211	0.28%
2024/02/05	0.2	327.75	0	0.00	324.00	0.2	205	0.10%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.05%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.05%
2024/01/30	0.1	338.00	0	0.00	337.00	0.1	199	0.05%
2024/01/29	1.2	334.21	1	333.50	339.50	0.2	197	0.10%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.05%
2024/01/19	0	0.00	0.1	341.00	339.00	-0.1	196	-0.05%
2024/01/12	0	0.00	1	346.00	343.00	-1	193	-0.52%
2024/01/11	0	0.00	0.2	342.50	341.50	-0.2	194	-0.08%
2024/01/08	0	0.00	0.7	343.31	345.00	-0.7	197	-0.35%
2023/12/29	0	0.00	1	345.50	349.50	-1	225	-0.44%
2023/12/28	1	347.50	1	343.50	343.50	0	223	0.00%
2023/12/26	0	0.00	0.1	342.50	342.50	-0.1	227	-0.02%
2023/12/25	0	0.00	0.2	341.00	340.50	-0.2	227	-0.11%
2023/12/21	0	0.00	0.2	343.25	341.50	-0.2	226	-0.09%
2023/12/20	0	0.00	0.2	343.00	344.00	-0.2	229	-0.10%
2023/12/19	0.3	339.67	0	0.00	340.00	0.3	228	0.13%
2023/12/15	0.1	342.00	0	0.00	341.00	0.1	223	0.04%
2023/12/14	0.1	342.00	0	0.00	341.00	0.1	223	0.05%
2023/12/12	0	0.00	0.1	349.50	344.00	-0.1	222	-0.04%
2023/12/08	0.1	352.00	0.1	352.50	351.50	0	217	-0.01%
2023/11/28	0.1	349.00	0	0.00	347.50	0.1	218	0.05%
2023/11/27	1	348.00	0	0.00	349.00	1	222	0.45%
2023/11/20	1.2	338.75	0	0.00	338.00	1.2	239	0.50%
2023/11/14	0.1	338.88	0	0.00	337.00	0.1	251	0.04%
2023/11/13	1.1	344.32	1	338.50	338.50	0.1	254	0.03%
2023/11/10	0.1	340.50	0	0.00	342.00	0.1	256	0.04%
2023/11/08	0.1	349.50	1.1	350.88	351.00	-1	280	-0.37%
2023/11/02	0	0.00	0.1	341.50	341.50	-0.1	355	-0.03%
2023/11/01	0.1	337.00	0	0.00	335.50	0.1	363	0.03%
2023/10/26	0.1	342.50	0	0.00	341.50	0.1	376	0.03%
2023/10/25	0	0.00	0	347.00	346.50	0	375	-0.01%
2023/10/24	0.5	344.70	0	0.00	345.50	0.5	376	0.13%
2023/10/23	0.2	346.00	0.1	345.50	344.00	0.1	381	0.03%
2023/10/20	0.1	345.50	0	0.00	345.50	0.1	387	0.03%
2023/10/18	1.3	347.08	0	0.00	345.00	1.3	389	0.33%
2023/10/17	1.4	352.31	0	0.00	348.00	1.4	389	0.35%
2023/10/16	0	357.50	0	0.00	357.00	0	387	0.01%
2023/10/13	0.1	362.50	0	362.50	360.00	0.1	391	0.02%
2023/10/12	1	360.50	1	363.00	363.00	0	396	0.00%
2023/10/11	0	0.00	0	371.00	366.00	0	397	0.00%
2023/10/06	0	0.00	0.2	376.00	378.00	-0.2	402	-0.05%
2023/10/05	0	0.00	0.1	364.50	366.50	-0.1	406	-0.02%
2023/09/22	0	0.00	0.1	346.00	344.00	-0.1	452	-0.01%
2023/09/19	1	346.50	0	0.00	345.50	1	508	0.20%
2023/09/15	0	0.00	1	348.00	350.50	-1	520	-0.19%
2023/09/14	0.1	343.00	0	0.00	343.00	0.1	522	0.02%
2023/09/11	2.1	347.52	0	0.00	341.50	2.1	551	0.38%
2023/09/08	0	0.00	0.1	348.00	346.50	-0.1	562	-0.01%
2023/09/07	0	0.00	0	350.50	349.50	0	570	-0.01%
2023/09/06	2	349.00	0	0.00	351.00	2	573	0.35%
2023/09/05	5	347.00	0	0.00	350.00	5	574	0.87%
2023/08/30	1	345.00	2	343.00	345.00	-1	580	-0.17%
2023/08/29	2	327.05	0	0.00	329.00	2	581	0.35%
2023/08/28	3.1	332.46	0	0.00	328.50	3.1	582	0.54%
2023/08/25	0.1	340.50	0.1	340.00	339.00	0	580	0.00%
2023/08/23	0.1	340.00	0.2	340.00	338.00	-0.1	586	-0.01%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0.1	354.80	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0.2	355.57	0	0.00	350.50	0.2	617	0.03%
2023/08/14	1.1	362.68	1	368.50	360.50	0.1	610	0.02%
2023/08/11	8.8	353.52	1	367.00	368.50	7.8	602	1.30%
2023/08/10	0	0.00	0.1	426.00	427.00	-0.1	568	-0.02%
2023/08/09	0	0.00	2.1	425.04	425.00	-2.1	569	-0.36%
2023/08/07	0	0.00	0.1	398.50	407.00	-0.1	632	-0.02%
2023/08/04	0.4	400.09	0.1	405.50	395.50	0.3	626	0.05%
2023/08/02	0.1	413.10	1	420.90	411.00	-0.9	620	-0.15%
2023/08/01	0	0.00	0.4	419.50	419.00	-0.4	623	-0.06%
2023/07/28	0.1	418.00	0.1	421.00	421.50	0	627	-0.01%
2023/07/27	0.1	420.31	0	0.00	418.50	0.1	634	0.02%
2023/07/26	9	425.39	18	415.20	416.00	-9	637	-1.41%
2023/07/25	7.1	424.98	1.1	423.05	422.00	6	635	0.94%
2023/07/24	1	418.00	0.1	408.50	417.50	0.9	633	0.14%
2023/07/18	0	0.00	0.1	402.50	402.00	-0.1	642	-0.02%
2023/07/17	0.1	399.00	0	0.00	398.50	0.1	646	0.02%
2023/07/14	0.1	403.00	0.2	402.31	409.00	-0.2	647	-0.02%
2023/07/13	0	399.00	0	0.00	396.50	0	645	0.00%
2023/07/12	1.1	408.95	1.2	409.92	410.00	-0.1	634	-0.02%
2023/07/10	0.2	397.00	0	0.00	398.50	0.2	626	0.03%
2023/07/07	0	390.00	1	390.50	393.50	-1	632	-0.15%
2023/07/06	0.1	393.00	1	395.00	396.00	-1	631	-0.15%
2023/07/05	0.5	390.73	0	0.00	390.00	0.5	621	0.09%
2023/07/04	0.1	392.86	0.3	389.68	392.50	-0.2	613	-0.04%
2023/07/03	0.1	378.22	0	0.00	378.50	0.1	596	0.02%
2023/06/29	1	385.50	3	382.83	375.00	-2	589	-0.34%
2023/06/28	3	371.99	1	367.50	373.00	2	576	0.35%
2023/06/27	3.3	374.94	2	376.75	377.00	1.3	578	0.22%
2023/06/26	1.1	361.55	1	361.50	361.50	0.1	555	0.01%
2023/06/21	0	0.00	0.1	352.50	359.50	-0.1	550	-0.02%
2023/06/16	0.1	355.00	1	354.00	357.00	-1	551	-0.17%
2023/06/15	1.2	346.03	0.1	348.00	345.00	1.1	547	0.19%
2023/06/14	0.2	350.77	0	0.00	348.50	0.2	556	0.04%
2023/06/13	0.1	356.97	0	360.50	354.00	0.1	554	0.01%
2023/06/12	0	360.00	0	0.00	359.50	0	555	0.01%
2023/06/09	1	360.50	0	0.00	360.50	1	573	0.18%
2023/06/08	0.2	355.59	0	0.00	353.00	0.2	580	0.04%
2023/06/07	0.3	360.28	0	0.00	357.00	0.3	580	0.04%
2023/06/06	0	358.79	0	0.00	360.00	0	585	0.01%
2023/06/05	2.2	361.91	0	0.00	363.00	2.2	581	0.38%
2023/06/02	1	358.01	1	361.00	360.00	0	577	0.00%
2023/06/01	0	354.42	0	0.00	352.00	0	572	0.01%
2023/05/31	0	351.66	0	0.00	353.00	0	577	0.01%
2023/05/30	0	354.16	0	0.00	352.00	0	585	0.01%
2023/05/29	0.1	360.33	0.1	360.00	357.00	-0.1	607	-0.01%
2023/05/26	0.3	363.22	0	0.00	362.00	0.3	622	0.04%
2023/05/25	1	350.50	1	355.50	365.50	0	615	0.00%
2023/05/24	0.3	359.44	0	0.00	357.00	0.3	602	0.04%
2023/05/23	0.1	366.18	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0	367.50	0	0.00	366.50	0	594	0.00%
2023/05/19	0	369.67	0	0.00	370.00	0	588	0.00%
2023/05/17	0	369.50	2	367.50	369.50	-2	571	-0.34%
2023/05/16	0	373.20	0	0.00	370.00	0	568	0.00%
2023/05/15	1	364.10	1	372.50	372.50	0	565	0.00%
2023/05/12	2.2	366.97	0	0.00	366.50	2.2	549	0.40%
2023/05/11	2.5	386.44	0.2	388.50	384.00	2.3	515	0.44%
2023/05/10	0	427.43	0	0.00	425.00	0	478	0.00%
2023/05/09	0	428.24	0	0.00	429.00	0	483	0.00%
2023/05/08	0	424.50	0	0.00	434.50	0	484	0.00%
2023/05/03	0	420.12	0	0.00	418.50	0	483	0.00%
2023/05/02	0	413.50	0.1	413.50	413.00	-0.1	482	-0.02%
2023/04/28	0	404.59	0	0.00	404.00	0	486	0.01%
2023/04/25	0	0.00	0	388.00	388.50	0	486	0.00%
2023/04/24	0.1	396.04	0	0.00	393.00	0.1	486	0.01%
2023/04/20	0	408.00	1	412.00	405.50	-1	475	-0.21%
2023/04/14	0	0.00	1	400.50	393.00	-1	472	-0.21%
2023/04/12	0	384.50	0	0.00	385.00	0	467	0.00%
2023/04/11	0.1	372.50	0	0.00	371.50	0.1	465	0.01%
2023/04/07	0.1	367.00	0	0.00	368.00	0.1	489	0.01%
2023/03/31	0	365.50	0.2	362.00	363.00	-0.1	494	-0.03%
2023/03/30	0.1	361.50	0	0.00	360.00	0.1	496	0.01%
2023/03/29	0.1	361.50	0	0.00	359.00	0.1	494	0.02%
2023/03/28	0.1	368.10	0	0.00	359.50	0.1	493	0.03%
2023/03/24	0	368.00	0	0.00	368.50	0	480	0.00%
2023/03/23	0	0.00	0	368.37	366.00	0	480	-0.01%
2023/03/16	0	356.50	0	0.00	355.50	0	448	0.00%
2023/03/14	0	369.50	0	0.00	365.00	0	435	0.00%
2023/03/13	0	354.50	0	0.00	361.00	0	417	0.00%
2023/03/10	0	356.50	1	356.50	355.50	-1	420	-0.23%
2023/03/08	0.1	353.50	0	0.00	351.00	0.1	417	0.01%
2023/03/07	0.2	360.00	0	0.00	351.00	0.2	421	0.04%
2023/03/06	1	350.00	0.3	346.00	352.00	0.7	419	0.16%
2023/03/03	2	353.75	2	351.75	347.50	0	417	0.00%
2023/03/02	0	358.00	0	0.00	355.00	0	413	0.00%
2023/03/01	0	356.00	0.1	359.50	363.00	-0.1	405	-0.02%
2023/02/24	1	343.00	1	333.00	335.00	0	380	0.00%
2023/02/22	0.2	328.50	0	0.00	326.50	0.2	365	0.05%
2023/02/21	0.1	332.00	0.1	332.00	331.00	0	365	0.00%
2023/02/14	0.1	324.50	0	0.00	321.00	0.1	409	0.01%
2023/02/13	0	0.00	1	327.00	324.00	-1	412	-0.24%
2023/02/10	1	324.00	0	0.00	323.50	1	411	0.24%
2023/02/09	0.1	327.50	0.1	328.50	328.00	0	413	0.00%
2023/02/08	0	0.00	0.2	325.00	329.00	-0.2	410	-0.05%
2023/02/07	0	0.00	0.6	321.50	322.50	-0.6	405	-0.15%
2023/02/06	1	314.00	0.2	315.50	314.00	0.8	402	0.20%
2023/02/01	1	305.50	0	0.00	304.00	1	393	0.25%
2023/01/31	0.1	305.00	0	0.00	307.50	0.1	394	0.03%
2023/01/30	0	0.00	2	310.25	308.00	-2	390	-0.51%
2023/01/17	2	303.50	0	0.00	303.50	2	391	0.51%
2023/01/16	0.1	298.50	0	0.00	296.50	0.1	395	0.03%
2023/01/12	0.1	305.00	0	0.00	299.50	0.1	411	0.02%
2023/01/09	1.1	306.86	0	0.00	308.00	1.1	424	0.26%
2023/01/04	0	0.00	0	304.50	305.00	0	470	0.00%
2023/01/03	0	0.00	0.2	298.50	301.00	-0.2	469	-0.03%
2022/12/29	0	0.00	2.3	296.76	296.50	-2.3	476	-0.48%
2022/12/28	0	0.00	1	299.00	299.00	-1	483	-0.21%
2022/12/26	0	0.00	2	289.25	288.00	-2	471	-0.42%
2022/12/23	1	283.50	0	0.00	283.50	1	483	0.21%
2022/12/22	1	286.50	0.4	285.75	288.00	0.6	489	0.12%
2022/12/16	0.2	286.00	1	283.50	284.50	-0.8	523	-0.15%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/14	1	289.49	0	0.00	289.50	1	533	0.19%
2022/12/06	0.1	297.00	0	0.00	295.00	0.1	571	0.01%
2022/12/02	1	299.50	3	301.83	300.00	-2	582	-0.34%
2022/11/24	1	297.00	0	0.00	299.50	1	646	0.15%
2022/11/23	0.2	300.00	0	0.00	300.50	0.2	658	0.03%
2022/11/22	0.1	296.00	1	295.00	295.00	-0.9	668	-0.13%
2022/11/21	0.1	296.00	0	0.00	295.50	0.1	679	0.01%
2022/11/18	0	0.00	0.2	296.00	297.50	-0.2	688	-0.03%
2022/11/16	0.3	298.00	0.1	295.50	296.00	0.2	703	0.03%
2022/11/15	0	291.00	0	0.00	292.50	0	704	0.00%
2022/11/14	1	285.50	2.1	292.79	285.00	-1.1	712	-0.15%
2022/11/11	0	0.00	3	290.83	291.00	-3	735	-0.41%
2022/11/07	0	0.00	1	282.00	280.50	-1	811	-0.12%
2022/11/03	0	278.50	0	0.00	278.50	0	874	0.00%
2022/11/02	0	0.00	1	278.00	278.50	-1	902	-0.11%
2022/11/01	1	277.00	0	0.00	276.50	1	911	0.11%
2022/10/27	1	270.50	0	0.00	272.50	1	926	0.11%
2022/10/26	0	265.00	0	0.00	262.00	0	949	0.00%
2022/10/25	0.1	264.00	0	0.00	267.50	0.1	966	0.01%
2022/10/24	0.1	268.00	0	0.00	270.50	0.1	967	0.01%
2022/10/21	1.2	269.46	0	0.00	269.00	1.2	970	0.13%
2022/10/20	0.1	275.50	0	0.00	274.50	0.1	983	0.01%
2022/10/19	1	284.50	0	0.00	282.00	1	983	0.10%
2022/10/17	1.2	272.74	1	275.50	281.00	0.2	1,015	0.01%
2022/10/14	0.1	285.00	0	0.00	282.00	0.1	1,025	0.01%
2022/10/13	2.2	279.50	1	281.50	281.00	1.2	1,029	0.12%
2022/10/12	1	278.50	3.6	287.15	293.00	-2.6	1,028	-0.26%
2022/10/11	0.1	281.00	0	0.00	275.00	0.1	1,034	0.00%
2022/10/05	1.1	285.91	0.1	290.00	290.50	1	1,072	0.09%
2022/09/30	0.3	262.08	0	0.00	278.00	0.3	1,128	0.03%
2022/09/29	0.2	273.00	0	0.00	272.00	0.2	1,128	0.01%
2022/09/28	1.3	270.42	0	0.00	267.50	1.3	1,125	0.12%
2022/09/27	0	280.50	3	274.67	280.50	-3	1,124	-0.26%
2022/09/26	1	273.00	0	0.00	270.00	1	1,127	0.09%
2022/09/23	0.2	285.00	0	0.00	281.00	0.2	1,140	0.01%
2022/09/22	0.1	290.00	0.1	286.00	291.00	0	1,136	0.00%
2022/09/20	0	0.00	1	285.53	289.00	-1	1,148	-0.09%
2022/09/19	1.2	287.17	1	282.00	280.00	0.2	1,148	0.01%
2022/09/16	0	0.00	1	294.00	294.00	-1	1,157	-0.09%
2022/09/15	1.2	290.48	0	0.00	289.00	1.2	1,189	0.10%
2022/09/14	1	291.00	0.9	289.83	291.50	0.2	1,192	0.01%
2022/09/13	0.2	299.00	0	0.00	296.00	0.2	1,196	0.02%
2022/09/12	3.3	297.91	1	296.00	298.50	2.3	1,211	0.19%
2022/09/08	0.1	297.50	0	0.00	297.00	0.1	1,228	0.01%
2022/09/06	1.1	301.86	1	295.00	295.00	0.1	1,306	0.00%
2022/08/31	2.2	314.10	4.2	317.38	309.50	-2.1	1,358	-0.15%
2022/08/29	1.1	300.81	1	296.50	295.00	0.1	1,350	0.00%
2022/08/26	0	0.00	0.2	307.00	307.00	-0.2	1,349	-0.01%
2022/08/24	1	301.00	1	305.00	304.00	0	1,337	0.00%
2022/08/22	2	305.25	2	304.25	304.50	0	1,343	0.00%
2022/08/18	1.1	316.40	1.2	311.29	302.50	-0.2	1,337	-0.01%
2022/08/17	5	311.60	5	312.40	313.00	0	1,312	0.00%
2022/08/16	2	305.45	2	305.00	306.50	0	1,300	0.00%
2022/08/15	1	296.46	1	298.50	302.00	0	1,282	0.00%
2022/08/12	1.1	293.82	1	293.00	293.00	0.1	1,268	0.01%
2022/08/11	1	279.50	2.6	281.38	282.50	-1.6	1,245	-0.12%
2022/08/10	2.1	277.60	2	278.75	277.50	0.1	1,230	0.01%
2022/08/09	0.2	259.55	2	255.00	261.50	-1.8	1,193	-0.15%
2022/08/08	2	237.00	2	239.00	242.50	0	1,173	0.00%
2022/08/05	2.1	241.67	1	247.50	241.00	1.1	1,190	0.09%
2022/08/04	1.2	243.92	0	0.00	244.00	1.2	1,208	0.10%
2022/08/03	0.2	248.00	1	246.50	248.00	-0.9	1,221	-0.07%
2022/08/02	3.2	250.36	0	0.00	249.00	3.2	1,223	0.26%
2022/08/01	0	0.00	1.1	315.50	319.00	-1.1	1,211	-0.09%
2022/07/29	1	317.50	4	317.38	317.00	-3	1,208	-0.25%
2022/07/28	3	317.17	0	0.00	314.50	3	1,217	0.25%
2022/07/27	3.1	311.90	10	311.00	319.00	-6.9	1,235	-0.56%
2022/07/26	3	317.17	4	316.50	317.00	-1	1,235	-0.08%
2022/07/25	0	0.00	3	313.33	313.50	-3	1,272	-0.24%
2022/07/22	7	307.57	1	307.00	307.50	6	1,347	0.45%
2022/07/21	1	319.00	1	319.00	320.00	0	1,441	0.00%
2022/07/20	0	0.00	8	309.75	311.50	-8	1,512	-0.53%
2022/07/19	3.1	304.95	3	305.00	305.00	0.1	1,622	0.01%
2022/07/18	13	318.04	3	303.00	303.00	10	1,696	0.59%
2022/07/14	3	324.83	2.4	325.71	323.50	0.6	1,707	0.04%
2022/07/13	1	322.50	0	0.00	324.00	1	1,704	0.06%
2022/07/12	2	312.00	4	311.50	315.00	-2	1,702	-0.12%
2022/07/11	2	298.50	3	308.50	318.50	-1	1,681	-0.06%
2022/07/08	0	0.00	0.2	289.50	293.50	-0.2	1,640	-0.01%
2022/07/07	1	262.56	1	271.00	276.00	0	1,622	0.00%
2022/07/06	1	268.00	1	267.00	267.00	0	1,606	0.00%
2022/07/05	1.3	268.02	1	270.00	274.00	0.3	1,609	0.02%
2022/07/04	1.1	270.23	0	268.50	265.50	1.1	1,600	0.07%
2022/07/01	1.6	280.24	0	0.00	282.00	1.6	1,590	0.10%
2022/06/30	2.1	296.51	0	0.00	294.00	2.1	1,568	0.13%
2022/06/29	3.2	302.11	0	0.00	298.00	3.2	1,562	0.21%
2022/06/28	1.4	303.15	1	319.50	302.50	0.4	1,555	0.02%
2022/06/27	3	309.20	0	0.00	312.00	3	1,541	0.20%
2022/06/24	0	0.00	2	320.00	304.50	-2	1,535	-0.13%
2022/06/23	0.1	314.00	3.1	308.47	314.00	-3	1,517	-0.20%
2022/06/22	2	303.50	0	0.00	294.00	2	1,479	0.14%
2022/06/21	1.1	295.06	1	293.00	302.00	0.1	1,469	0.01%
2022/06/20	2.5	304.80	0	0.00	291.50	2.5	1,458	0.17%
2022/06/17	2.2	299.23	5	295.30	303.00	-2.9	1,437	-0.20%
2022/06/16	2	309.75	1.2	324.04	305.50	0.9	1,416	0.06%
2022/06/15	7	312.86	6	312.33	314.00	1	1,356	0.07%
2022/06/14	3.2	291.87	3	291.67	294.00	0.2	1,325	0.02%
2022/06/13	1.4	311.06	1.4	328.30	309.50	0	1,297	0.00%
2022/06/10	1	332.50	1	333.00	343.50	0	1,274	0.00%
2022/06/09	4	326.13	4.7	321.70	330.50	-0.7	1,259	-0.05%
2022/06/08	2.1	322.47	2	325.73	322.50	0	1,254	0.00%
2022/06/06	0	298.00	1	298.00	304.00	-1	1,234	-0.08%
2022/06/02	0.1	289.33	0.3	289.50	288.50	-0.2	1,237	-0.02%
2022/06/01	0.2	298.67	4.7	297.28	291.00	-4.6	1,247	-0.36%
2022/05/31	0	0.00	0.4	296.69	297.00	-0.4	1,257	-0.03%
2022/05/30	3	290.83	0	0.00	295.00	3	1,259	0.24%
2022/05/27	2	284.50	1	286.50	284.50	1	1,276	0.08%
2022/05/26	1	283.00	2.1	284.76	284.50	-1.1	1,289	-0.09%
2022/05/24	1	279.00	0	0.00	276.00	1	1,338	0.07%
2022/05/23	1	272.00	0	0.00	280.00	1	1,354	0.07%
2022/05/20	4.1	268.32	1	268.50	269.50	3.1	1,346	0.23%
2022/05/19	1.1	263.64	1	275.00	263.50	0.1	1,348	0.01%
2022/05/18	0	0.00	2	268.00	267.00	-2	1,335	-0.15%
2022/05/16	0.1	262.50	0	0.00	263.00	0.1	1,325	0.01%
2022/05/13	4.1	265.97	4	266.00	261.50	0.1	1,323	0.00%
2022/05/09	3	252.66	1	255.50	249.00	2	1,247	0.16%
2022/05/05	1.3	260.24	1	259.00	259.00	0.3	1,215	0.02%
2022/05/04	1.3	261.42	0	0.00	260.00	1.3	1,198	0.11%
2022/05/03	1.1	273.09	0	0.00	270.00	1.1	1,168	0.09%
2022/04/29	0	274.50	0	0.00	272.50	0	1,149	0.00%
2022/04/28	7	280.85	6	284.92	276.50	1	1,101	0.09%
2022/04/27	20.5	285.72	23	282.65	281.50	-2.5	1,011	-0.25%
2022/04/26	12	290.72	12	297.71	280.50	0	894	0.00%
2022/04/25	14.1	328.00	12.6	328.35	300.00	1.5	801	0.18%
2022/04/22	7	318.93	8.4	317.36	328.00	-1.4	677	-0.20%
2022/04/21	3	298.17	1	298.50	298.50	2	584	0.34%
2022/04/20	1	293.50	2	291.00	293.50	-1	556	-0.18%
2022/04/19	1	290.00	0	0.00	277.00	1	543	0.18%
2022/04/18	1	296.00	1	282.00	288.50	0	528	0.00%
2022/04/11	1.3	270.73	2	274.50	265.50	-0.7	507	-0.14%
2022/04/07	0.2	263.65	0	0.00	262.00	0.2	503	0.03%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.01%
2022/03/29	0	0.00	0	271.00	270.50	0	493	-0.01%
2022/03/28	0	275.00	0	0.00	272.00	0	490	0.00%
2022/03/23	0.3	280.93	0	0.00	279.00	0.3	480	0.06%
2022/03/22	0.1	280.00	0	0.00	279.00	0.1	478	0.02%
2022/03/21	0.1	281.50	0	0.00	280.00	0.1	476	0.03%
2022/03/18	0	276.00	0	0.00	278.00	0	479	0.01%
2022/03/15	1.2	274.37	1	275.00	273.50	0.2	467	0.05%
2022/03/14	0.1	285.00	0	0.00	283.00	0.1	461	0.02%
2022/03/10	0	0.00	0.1	296.50	298.00	-0.1	444	-0.02%
2022/03/07	0	0.00	0.1	281.50	282.00	-0.1	398	-0.03%
2022/03/04	2	298.00	1	293.50	291.00	1	384	0.26%
2022/03/03	1.1	295.14	1.3	296.53	299.50	-0.2	370	-0.05%
2022/03/02	2	290.50	2	290.75	294.50	0	355	0.00%
2022/03/01	2	276.50	2	281.75	280.00	0	327	0.00%
2022/02/25	3	264.50	3	263.50	268.00	0	303	0.00%
2022/02/24	7	267.36	6	262.17	250.00	1	284	0.35%
2022/02/17	0	0.00	0	226.00	226.50	0	263	-0.01%
2022/02/11	0	0.00	1	218.50	218.50	-1	254	-0.39%
2022/02/07	0.1	201.00	0	0.00	202.00	0.1	252	0.02%
2022/01/25	0	200.00	0	0.00	201.50	0	276	0.00%
2022/01/24	0.1	200.00	0	0.00	201.00	0.1	279	0.04%
2022/01/21	0	202.00	1	201.50	201.00	-1	277	-0.36%
2022/01/19	0	201.00	0	0.00	200.50	0	277	0.01%
2022/01/13	0	203.50	1	208.50	202.50	-1	289	-0.34%
2022/01/12	1	201.04	0	0.00	207.50	1	291	0.36%
2022/01/11	1	203.51	0	0.00	203.00	1	295	0.35%
2022/01/10	0.1	206.00	0	0.00	204.50	0.1	296	0.04%
2022/01/07	1	207.06	0	0.00	207.00	1	299	0.34%
2022/01/06	0.2	212.00	0	0.00	213.00	0.2	298	0.07%
2022/01/04	0.4	214.41	0	0.00	212.50	0.4	306	0.12%
2022/01/03	1	217.00	0	0.00	216.00	1	307	0.33%
2021/12/24	0	215.00	0	0.00	215.00	0	342	0.01%
2021/12/09	1	221.00	0	0.00	221.50	1	451	0.22%
2021/12/08	0	220.00	0	0.00	219.00	0	466	0.01%
2021/12/03	0	0.00	1	216.00	215.50	-1	500	-0.20%
2021/12/02	0.1	216.00	0	0.00	215.00	0.1	512	0.02%
2021/11/29	0.1	217.50	0	0.00	218.00	0.1	529	0.02%
2021/11/16	0	0.00	1	209.00	210.00	-1	615	-0.16%
2021/11/12	0	204.50	0	0.00	202.50	0	632	0.00%
2021/11/11	0	0.00	2	209.00	209.00	-2	637	-0.31%
2021/11/10	2	203.00	0	0.00	204.50	2	642	0.31%
2021/11/09	0	205.00	0	0.00	204.50	0	649	0.00%
2021/11/05	0	204.00	0	0.00	204.50	0	656	0.00%
2021/11/03	0.1	211.39	0	0.00	208.50	0.1	671	0.02%
2021/11/02	1	217.50	1	217.50	217.50	0	662	0.00%
2021/11/01	0	204.00	0	0.00	206.00	0	658	0.00%
2021/10/29	0	204.50	0	0.00	204.50	0	669	0.00%
2021/10/26	0	0.00	2	206.00	205.00	-2	686	-0.29%
2021/10/21	2.1	201.03	0	0.00	202.50	2.1	708	0.29%
2021/10/20	0.1	206.00	0	0.00	204.00	0.1	735	0.01%
2021/10/18	0.1	201.50	0	0.00	201.00	0.1	737	0.01%
2021/10/06	0.1	196.50	0	0.00	193.00	0.1	742	0.01%
2021/10/01	0	202.00	0	0.00	198.00	0	742	0.00%
2021/09/22	0.1	212.00	0	0.00	203.50	0.1	706	0.01%
2021/09/16	1	227.93	0	0.00	217.50	1	707	0.15%
2021/09/14	0	240.00	2	236.25	232.50	-2	711	-0.28%
2021/09/10	3	240.55	0	0.00	239.50	3	701	0.43%
2021/09/09	0.2	247.59	1	255.50	250.50	-0.8	708	-0.12%
2021/09/08	1.1	262.05	0	0.00	252.00	1.1	701	0.16%
2021/09/06	0.1	263.00	0	266.00	261.00	0	691	0.00%
2021/09/03	0.2	268.50	0	0.00	264.00	0.2	691	0.03%
2021/09/02	0.2	272.67	0	0.00	264.50	0.2	692	0.02%
2021/09/01	0.1	271.00	0	0.00	267.00	0.1	691	0.01%
2021/08/31	0.1	275.50	0.6	283.62	277.50	-0.5	681	-0.07%
2021/08/30	1	253.50	0	0.00	268.00	1	656	0.15%
2021/08/27	0.2	318.02	0.8	332.61	316.50	-0.6	646	-0.10%
2021/08/24	0	0.00	1.1	264.55	282.50	-1.1	570	-0.19%
2021/08/23	1	256.50	1	249.00	257.00	0	555	0.00%
2021/08/19	1	233.97	0	0.00	228.00	1	534	0.19%
2021/08/18	0.1	222.18	0	0.00	238.00	0.1	528	0.01%
2021/08/17	0	236.00	0	0.00	235.00	0	509	0.00%
2021/08/16	1	245.00	1	242.50	244.50	0	502	0.00%
2021/08/13	3	244.33	2	243.50	241.00	1	498	0.20%
2021/08/11	1.2	236.68	1	233.00	236.00	0.2	493	0.03%
2021/08/10	1.2	243.46	1	245.50	239.00	0.2	487	0.03%
2021/08/09	0	0.00	1	255.50	250.00	-1	481	-0.21%
2021/08/06	0	0.00	1	257.50	257.50	-1	479	-0.21%
2021/08/05	2	260.00	2	263.75	258.50	0	481	0.00%
2021/08/04	1	253.00	0	0.00	265.00	1	483	0.21%
2021/08/02	0	0.00	3	241.50	244.50	-3	463	-0.65%
2021/07/30	7	242.50	2	249.75	239.00	5	459	1.09%
2021/07/29	3	241.50	2	252.75	253.50	1	451	0.22%
2021/07/28	2	228.25	0	0.00	231.00	2	441	0.45%
2021/07/27	0.5	231.00	1	234.00	231.00	-0.5	443	-0.12%
2021/07/26	7	244.21	3	253.33	228.50	4	435	0.92%
2021/07/21	0	0.00	7.1	216.01	219.00	-7.1	401	-1.76%
2021/07/20	0	0.00	0	202.00	201.00	0	404	0.00%
2021/07/16	0	198.00	0	0.00	197.50	0	415	0.00%
2021/07/15	0	197.50	0	0.00	198.00	0	413	0.01%
2021/07/13	0	193.00	0	0.00	192.50	0	409	0.00%
2021/07/12	1	197.45	0	0.00	188.00	1	403	0.25%
2021/07/09	2	201.28	2	200.75	199.00	0	399	0.01%
2021/07/08	0	206.50	0	0.00	206.00	0	396	0.01%
2021/07/07	0	0.00	0.1	190.00	190.50	-0.1	389	-0.01%
2021/07/01	0.1	197.73	0	0.00	193.00	0.1	416	0.03%
2021/06/28	8	195.96	0	195.50	195.00	8	404	1.98%
2021/06/24	4	184.00	0	0.00	181.00	4	390	1.02%
2021/06/18	0.1	167.50	0.1	160.50	166.00	0.1	384	0.01%
2021/06/16	0	0.00	1	152.50	154.50	-1	401	-0.25%
2021/06/15	0	0.00	0.1	152.50	157.50	-0.1	394	-0.01%
2021/06/09	0	0.00	1	150.00	150.00	-1	382	-0.26%
2021/06/02	0	0.00	1	140.50	140.00	-1	378	-0.26%
2021/05/27	0	0.00	1	139.00	138.50	-1	373	-0.27%
2021/05/26	1	139.00	0	0.00	139.00	1	372	0.27%
2021/05/19	1	139.50	1	142.00	139.50	0	370	0.00%
2021/05/18	0	0.00	1	140.00	138.00	-1	365	-0.27%
2021/05/17	1	138.50	0	0.00	131.50	1	362	0.28%
2021/05/14	1	140.00	1	137.50	137.50	0	355	0.00%
2021/05/12	1	126.00	0	0.00	131.50	1	343	0.29%
2021/05/11	1	140.00	0	0.00	139.00	1	331	0.30%
2021/05/07	0.1	145.00	0	0.00	144.00	0.1	328	0.02%
2021/05/06	1	141.00	1	144.50	144.50	0	328	0.00%
2021/05/03	0	146.50	0	0.00	146.50	0	312	0.01%
2021/04/27	1	155.00	1	156.00	154.50	0	300	0.00%
2021/04/26	2	162.00	1	164.50	160.50	1	290	0.34%
2021/04/23	1	160.00	0	0.00	161.50	1	278	0.36%
2021/04/22	1.1	153.09	2	155.75	155.00	-0.9	272	-0.33%
2021/04/21	2	143.00	0	0.00	146.00	2	258	0.77%
2021/04/20	1	145.00	0	0.00	144.50	1	257	0.39%
2021/04/19	1	142.00	2	142.75	144.00	-1	255	-0.39%
2021/04/15	1	140.00	0	0.00	141.50	1	249	0.40%
2021/04/13	1	135.50	0	0.00	136.00	1	240	0.42%
2021/04/12	1	141.50	0	0.00	135.50	1	237	0.42%
2021/04/09	0.1	143.00	1	143.00	143.00	-0.9	230	-0.41%
2021/04/08	1	140.15	1	137.00	140.50	0	223	0.02%
2021/03/31	0	0.00	1	126.00	127.00	-1	190	-0.52%
2021/03/26	0	0.00	10	124.10	125.50	-10	183	-5.46%
2021/03/23	2	124.50	1	129.50	123.50	1	155	0.64%
2021/03/22	3	126.83	12	129.67	130.50	-9	143	-6.29%
2021/03/19	0	0.00	10	119.00	119.00	-10	116	-8.59%
2021/02/19	0	0.00	1	98.30	98.40	-1	150	-0.66%
2021/02/18	1	96.60	0	0.00	97.00	1	153	0.65%
2020/12/29	1	96.00	0	0.00	96.50	1	158	0.63%
2020/12/28	0	0.00	1	95.60	94.60	-1	157	-0.64%
2020/12/24	1	94.40	0	0.00	95.80	1	157	0.64%
2020/12/04	0	0.00	1	100.00	99.30	-1	215	-0.46%
2020/11/26	2	100.25	0	0.00	100.50	2	234	0.85%
2020/11/25	0	0.00	2.4	101.93	101.50	-2.4	233	-1.01%
2020/11/24	0	0.00	1	100.00	100.00	-1	240	-0.42%
2020/11/20	1	95.90	3	97.50	96.50	-2	265	-0.75%
2020/11/19	0	0.00	2	91.00	91.00	-2	262	-0.76%
2020/11/12	4	89.25	0	0.00	89.20	4	268	1.49%
2020/11/11	26	90.17	0	0.00	89.70	26	269	9.63%
2020/11/09	1	86.70	0	0.00	87.20	1	266	0.37%
2020/10/26	0	0.00	0	85.00	86.50	0	259	-0.02%
2020/09/24	3	90.03	0	0.00	89.00	3	258	1.16%
2020/09/23	1	94.00	0	0.00	93.50	1	253	0.39%
2020/09/22	1	94.50	0	0.00	94.10	1	251	0.40%
2020/09/02	0	0.00	2	109.25	108.50	-2	184	-1.09%
2020/09/01	1	105.50	0	0.00	106.00	1	176	0.57%
2020/08/28	1	111.00	1	113.00	113.00	0	162	0.00%
2020/08/27	1	109.50	0	0.00	109.50	1	157	0.64%
2020/08/26	0	0.00	1	104.00	106.50	-1	135	-0.74%
2020/08/17	0	0.00	1	89.60	89.90	-1	105	-0.95%
2020/07/24	2	87.75	0	0.00	87.80	2	117	1.71%
2020/06/30	1	89.00	0	0.00	89.10	1	119	0.84%
2020/06/05	0	0.00	1	87.70	87.70	-1	164	-0.61%
2020/05/25	0	0.00	1	83.40	84.50	-1	153	-0.65%
2020/05/15	1	79.90	0	0.00	80.00	1	155	0.64%
2020/04/10	0	0.00	1	78.60	79.10	-1	151	-0.66%
2020/03/13	0	0.00	20	78.01	79.70	-20	97	-20.48%
2020/01/15	1	81.20	0	0.00	81.30	1	59	1.68%
2020/01/13	1	81.00	0	0.00	81.50	1	60	1.64%
2020/01/06	2	81.30	0	0.00	81.30	2	65	3.03%
2020/01/03	10	81.57	0	0.00	81.60	10	66	15.06%
2019/12/17	1	82.00	0	0.00	81.50	1	74	1.34%
2019/12/16	2	82.15	0	0.00	82.20	2	75	2.66%
2019/12/02	5	82.64	0	0.00	82.90	5	82	6.04%
2019/11/27	0	0.00	10	82.60	83.00	-10	91	-10.93%
2019/11/11	10	85.20	0	0.00	85.10	10	103	9.65%
2019/08/29	0	0.00	1	80.60	80.50	-1	82	-1.21%
2019/08/26	1	80.40	0	0.00	80.00	1	76	1.31%
2019/08/19	0	0.00	7	89.50	89.60	-7	64	-10.93%
2019/08/15	0	0.00	8	89.05	89.50	-8	63	-12.68%
2019/08/14	15	90.40	0	0.00	89.50	15	63	23.78%
2019/07/09	0	0.00	5	85.04	85.50	-5	43	-11.49%
2019/07/05	0	0.00	10	82.90	83.00	-10	46	-21.64%
2019/06/28	0	0.00	32	80.90	82.60	-32	44	-71.80%
2019/06/27	0	0.00	4	79.40	79.40	-4	39	-10.00%
2019/06/25	0	0.00	6	79.42	79.40	-6	41	-14.37%
2019/06/21	0	0.00	7	78.63	78.50	-7	42	-16.54%
2019/06/20	0	0.00	6	78.85	79.00	-6	43	-13.74%
2019/05/07	0	0.00	0	79.00	79.00	0	60	-0.01%
2019/05/06	0	0.00	4	79.40	79.00	-4	60	-6.60%
2019/04/24	0	0.00	1	79.40	78.00	-1	61	-1.63%
2019/04/22	0	0.00	15	79.67	79.00	-15	62	-23.93%
2019/04/19	0	0.00	10	78.70	78.00	-10	61	-16.21%
2019/04/15	0	0.00	3.1	79.01	79.00	-3.1	59	-5.22%
2019/03/29	0	0.00	3	79.50	79.10	-3	53	-5.63%
2019/03/27	0	0.00	3	78.77	78.40	-3	51	-5.84%
2019/03/15	0	0.00	2	77.10	77.80	-2	49	-4.08%
2018/12/03	2	62.00	0	0.00	62.80	2	36	5.44%
2018/10/04	1	73.30	0	0.00	71.70	1	42	2.37%