晶碩 (6491)-台新-中壢券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股▼1.61%
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	355.02	0	0.00	356.00	2	333	0.61%
2024/12/12	0	0.00	1	363.00	363.00	-1	333	-0.30%
2024/12/10	2	368.00	1	366.00	364.50	1	337	0.30%
2024/12/09	0	0.00	1	353.00	352.00	-1	326	-0.31%
2024/12/06	11	366.68	1	363.00	363.50	10	322	3.10%
2024/11/25	1	377.00	0	0.00	381.00	1	321	0.31%
2024/11/18	0	368.55	0	0.00	367.00	0	318	0.00%
2024/11/08	0.2	373.04	0	0.00	370.00	0.2	327	0.06%
2024/11/06	0.1	373.50	0	0.00	373.50	0.1	324	0.02%
2024/11/05	0.2	376.50	0	0.00	372.00	0.2	328	0.06%
2024/11/01	0.1	381.00	0	0.00	385.00	0.1	354	0.03%
2024/10/30	0.4	374.29	0	0.00	375.50	0.4	355	0.10%
2024/10/28	0.4	390.25	0	0.00	388.50	0.4	351	0.11%
2024/10/25	1	395.02	0	0.00	395.00	1	363	0.28%
2024/10/18	1.1	405.38	0	0.00	403.50	1.1	364	0.29%
2024/10/17	1	413.00	0	0.00	413.00	1	364	0.27%
2024/10/16	1	412.00	0	0.00	410.00	1	368	0.27%
2024/10/09	0	424.50	0	0.00	422.50	0	394	0.01%
2024/10/08	1	423.50	0	0.00	423.50	1	403	0.25%
2024/09/30	0	0.00	4	449.00	449.00	-4	445	-0.90%
2024/09/05	0	399.50	0	0.00	398.00	0	588	0.00%
2024/09/03	0	418.50	0	0.00	414.00	0	591	0.00%
2024/08/16	0.1	432.50	0	0.00	431.00	0.1	697	0.01%
2024/08/12	0	0.00	1	425.00	421.50	-1	699	-0.14%
2024/08/06	0	0.00	1	383.50	405.50	-1	710	-0.14%
2024/08/05	2	388.51	0	0.00	389.00	2	700	0.29%
2024/07/30	1	423.49	0	0.00	426.00	1	731	0.14%
2024/07/19	1	439.00	0.1	447.25	438.50	0.9	808	0.11%
2024/07/18	0	0.00	1	454.00	445.00	-1	813	-0.12%
2024/07/16	1	448.00	0	448.50	448.00	1	820	0.12%
2024/07/11	0	0.00	2	438.50	440.50	-2	825	-0.24%
2024/07/10	1	435.00	0	0.00	435.50	1	834	0.12%
2024/07/09	0.1	430.50	0	0.00	430.00	0.1	840	0.01%
2024/07/08	0	429.00	1	428.50	427.00	-1	857	-0.12%
2024/07/05	0	439.00	3	431.83	431.00	-3	863	-0.35%
2024/07/03	1	459.98	0.1	454.50	451.50	1	849	0.11%
2024/07/02	1	501.00	0	0.00	496.50	1	819	0.12%
2024/07/01	2	481.00	0	0.00	484.00	2	820	0.24%
2024/06/28	1	479.50	0	0.00	479.00	1	845	0.12%
2024/06/26	0	0.00	1	480.00	482.50	-1	876	-0.11%
2024/06/25	0	0.00	0.4	481.94	485.00	-0.4	872	-0.05%
2024/06/19	0.1	484.50	1	482.00	478.00	-1	882	-0.11%
2024/06/18	3	488.00	0	0.00	491.50	3	873	0.34%
2024/06/13	0	0.00	2	470.00	475.00	-2	885	-0.23%
2024/06/06	1	487.50	1	483.50	483.50	0	955	0.00%
2024/06/05	1	488.00	1.2	489.17	489.00	-0.2	955	-0.02%
2024/06/04	0	0.00	1	483.00	487.50	-1	956	-0.10%
2024/06/03	1.2	475.67	0	493.00	476.50	1.2	961	0.12%
2024/05/29	0	468.00	0	0.00	468.00	0	943	0.00%
2024/05/28	0.1	467.00	0	0.00	468.50	0.1	943	0.01%
2024/05/27	1.1	475.05	0	0.00	476.00	1.1	942	0.12%
2024/05/24	0.1	475.45	0	0.00	475.50	0.1	956	0.01%
2024/05/23	0.1	485.33	0	0.00	480.50	0.1	957	0.01%
2024/05/22	0	0.00	1	504.00	501.00	-1	958	-0.10%
2024/05/17	0	0.00	0.1	506.00	505.00	-0.1	972	-0.01%
2024/05/15	0.1	511.50	0	0.00	506.00	0.1	977	0.01%
2024/05/14	0.1	510.00	0	0.00	512.00	0.1	971	0.01%
2024/05/09	2	490.50	0	0.00	490.00	2	960	0.21%
2024/05/07	0.1	492.00	0	0.00	494.50	0.1	984	0.01%
2024/05/06	0.1	490.00	0	490.50	495.50	0	978	0.00%
2024/05/03	0.3	503.60	0	0.00	501.00	0.3	958	0.03%
2024/05/02	0	0.00	0	545.00	532.00	0	927	0.00%
2024/04/29	1	520.00	0	0.00	517.00	1	885	0.11%
2024/04/25	0	0.00	1	520.09	520.00	-1	878	-0.12%
2024/04/19	0.1	459.00	0	0.00	455.00	0.1	824	0.01%
2024/04/12	0	488.50	0	0.00	483.00	0	781	0.00%
2024/03/25	0	0.00	4	465.00	462.50	-4	663	-0.60%
2024/03/19	1	465.00	1	455.00	453.50	0	671	0.00%
2024/03/18	0	0.00	0.1	432.37	446.00	-0.1	653	-0.01%
2024/03/15	0	0.00	1	433.50	434.00	-1	646	-0.15%
2024/03/14	1	422.00	1.1	430.60	444.00	-0.1	625	-0.01%
2024/03/13	0	0.00	2	407.75	409.50	-2	600	-0.33%
2024/03/11	1	398.00	0	0.00	398.00	1	621	0.16%
2024/03/08	2	402.50	0	0.00	401.00	2	641	0.31%
2024/03/07	0	0.00	3	409.67	410.50	-3	682	-0.44%
2024/03/06	0	0.00	2	407.00	406.50	-2	684	-0.29%
2024/03/05	1	403.00	0	0.00	406.50	1	693	0.14%
2024/02/29	0	402.00	0	0.00	399.50	0	738	0.00%
2024/02/26	0	0.00	1	403.00	401.50	-1	730	-0.14%
2024/02/21	0	0.00	2	397.25	401.00	-2	740	-0.27%
2024/02/20	0	0.00	1	392.50	391.00	-1	741	-0.13%
2024/02/19	0	0.00	0.1	390.00	389.50	-0.1	748	-0.01%
2024/02/05	2	384.50	0	0.00	384.00	2	777	0.26%
2024/02/02	1	381.50	1	384.50	382.50	0	787	0.00%
2024/01/30	1	388.50	2	390.50	394.50	-1	870	-0.11%
2024/01/29	2	376.00	0	0.00	377.00	2	854	0.23%
2024/01/25	1	371.50	0	0.00	371.50	1	893	0.11%
2024/01/22	1	373.00	0	0.00	373.00	1	920	0.11%
2024/01/19	0	374.00	0	0.00	373.50	0	927	0.00%
2024/01/17	1.1	384.27	0	0.00	379.00	1.1	924	0.12%
2024/01/12	1	387.00	0	0.00	387.00	1	931	0.11%
2024/01/03	0	387.00	0	0.00	386.00	0	931	0.00%
2023/12/28	0	0.00	1	400.50	397.50	-1	992	-0.10%
2023/12/21	0	386.00	0	0.00	385.00	0	1,079	0.00%
2023/12/19	2	395.51	0	0.00	395.00	2	1,104	0.18%
2023/12/14	0	0.00	1	404.53	406.50	-1	1,107	-0.09%
2023/12/12	2	396.75	1	399.50	396.50	1	1,070	0.09%
2023/12/11	0	0.00	1	399.00	398.50	-1	1,067	-0.09%
2023/12/08	2	403.00	0	0.00	402.00	2	1,064	0.19%
2023/12/06	0	0.00	1	404.50	403.50	-1	1,026	-0.10%
2023/12/05	1	403.97	0	0.00	399.50	1	1,020	0.10%
2023/12/04	2	410.75	0	0.00	407.50	2	996	0.20%
2023/11/30	1	410.00	1	401.00	403.00	0	952	0.00%
2023/11/28	0	0.00	5	412.70	411.00	-5	990	-0.50%
2023/11/27	1	406.00	1	406.00	405.00	0	1,040	0.00%
2023/11/24	1	402.00	0	0.00	399.50	1	1,022	0.10%
2023/11/21	1	398.00	0.1	397.15	396.00	0.9	998	0.09%
2023/11/20	1	396.00	1	395.00	394.50	0	982	0.00%
2023/11/17	1.1	406.82	0.1	409.00	398.00	1	951	0.11%
2023/11/10	2	406.50	1	406.00	405.00	1	889	0.11%
2023/11/09	1	410.00	0	0.00	404.50	1	878	0.11%
2023/11/08	0	0.00	0.1	411.00	410.00	-0.1	867	-0.01%
2023/11/07	9	414.00	11	407.18	414.00	-2	847	-0.24%
2023/11/06	2	389.50	1	392.00	388.50	1	791	0.13%
2023/11/01	4	387.00	4	388.63	387.00	0	759	0.00%
2023/10/31	2	391.75	4	376.75	371.00	-2	763	-0.26%
2023/10/27	2	398.50	2.2	400.84	398.50	-0.2	774	-0.02%
2023/10/26	1	390.00	2	390.75	387.50	-1	773	-0.13%
2023/10/25	2	391.50	1	394.00	393.50	1	774	0.13%
2023/10/24	1	388.00	0	0.00	386.00	1	773	0.13%
2023/10/23	2	389.00	1	391.00	386.00	1	775	0.13%
2023/10/19	2	382.00	2	384.50	383.50	0	771	0.00%
2023/10/18	0	0.00	1	384.00	385.00	-1	776	-0.13%
2023/10/17	1	378.00	0	0.00	378.00	1	772	0.13%
2023/10/11	0	0.00	1	396.00	396.00	-1	789	-0.13%
2023/10/06	2	400.25	1.1	399.20	398.00	0.9	785	0.12%
2023/10/05	0	0.00	0.1	407.50	392.50	-0.1	762	-0.01%
2023/10/04	0	0.00	1.2	395.87	399.50	-1.2	746	-0.15%
2023/09/28	0	0.00	1.1	389.82	389.00	-1.1	730	-0.15%
2023/09/27	0	0.00	1	384.50	386.00	-1	740	-0.14%
2023/09/26	1	383.00	0.5	390.50	381.50	0.5	737	0.07%
2023/09/25	0	0.00	1	382.00	387.50	-1	714	-0.14%
2023/09/22	0	0.00	3	366.67	368.00	-3	690	-0.43%
2023/09/21	2	368.00	1	368.00	355.50	1	682	0.15%
2023/09/15	0.2	350.00	0	0.00	352.00	0.2	668	0.03%
2023/09/14	1	349.50	0	0.00	350.00	1	671	0.15%
2023/09/12	1	356.50	2	355.50	356.50	-1	674	-0.15%
2023/09/11	0.2	361.00	0	0.00	360.00	0.2	662	0.03%
2023/09/08	1	369.00	0	0.00	366.50	1	667	0.15%
2023/09/05	2	374.00	0	0.00	374.00	2	684	0.29%
2023/09/01	0	0.00	1.4	397.14	385.00	-1.4	689	-0.20%
2023/08/31	3	381.00	4	379.88	385.50	-1	649	-0.15%
2023/08/30	0	0.00	2	352.75	354.50	-2	586	-0.34%
2023/08/25	0	0.00	0	365.00	336.50	0	594	0.00%
2023/08/23	2	341.25	0	0.00	341.50	2	605	0.33%
2023/08/22	0	0.00	1	343.50	345.00	-1	611	-0.16%
2023/08/21	1	338.00	0	0.00	337.00	1	612	0.16%
2023/08/18	1	340.00	1	344.00	340.00	0	619	0.00%
2023/08/17	0	338.50	0	0.00	339.50	0	624	0.00%
2023/08/10	1	339.50	1	343.50	339.00	0	653	0.00%
2023/08/08	0	339.50	0	0.00	341.00	0	709	0.00%
2023/08/07	3	342.84	0	0.00	343.00	3	723	0.42%
2023/08/02	0	350.00	0	0.00	347.00	0	701	0.00%
2023/08/01	2	360.86	0.2	360.00	353.00	1.8	699	0.26%
2023/07/31	0.2	384.00	0	0.00	379.50	0.2	671	0.03%
2023/07/25	0	0.00	1	375.50	374.50	-1	685	-0.15%
2023/07/13	1	359.00	1	363.00	361.00	0	712	0.00%
2023/07/11	1	353.00	1	363.00	369.00	0	711	0.00%
2023/07/10	0.5	361.50	4	361.63	359.00	-3.5	705	-0.50%
2023/07/06	2	377.25	4	384.50	382.00	-2	693	-0.29%
2023/07/03	1	347.00	2	351.75	351.50	-1	640	-0.16%
2023/06/28	0.5	343.50	0	0.00	348.00	0.5	635	0.08%
2023/06/26	1	342.50	0	0.00	342.50	1	645	0.15%
2023/06/16	1	346.00	0	0.00	345.00	1	653	0.15%
2023/06/09	0.1	348.50	0	0.00	346.00	0.1	632	0.01%
2023/06/08	4.1	357.61	1	355.00	354.00	3.1	621	0.49%
2023/06/07	0.1	378.50	0	0.00	382.00	0.1	600	0.01%
2023/06/05	0	0.00	1	379.00	381.00	-1	591	-0.17%
2023/05/30	0.1	370.50	0	0.00	362.50	0.1	585	0.01%
2023/05/25	1	364.00	0	0.00	367.00	1	581	0.17%
2023/05/22	1	355.00	0	0.00	362.50	1	575	0.17%
2023/05/15	1	358.00	0	0.00	352.50	1	593	0.17%
2023/05/12	1	360.50	0	0.00	357.00	1	581	0.17%
2023/03/29	1	414.50	1	410.00	411.00	0	676	0.00%
2023/03/08	1	425.00	1	427.00	427.00	0	897	0.00%
2023/03/03	1	443.50	1	438.50	439.00	0	911	0.00%
2023/02/03	1	467.50	1	469.00	469.50	0	987	0.00%
2023/01/16	3	452.67	3	452.17	451.50	0	970	0.00%
2023/01/13	0	0.00	1	436.50	443.00	-1	950	-0.11%
2023/01/12	0	0.00	1	425.00	425.00	-1	931	-0.11%
2023/01/11	0	0.00	0.1	428.50	433.00	-0.1	922	-0.01%
2023/01/10	0.1	417.50	0	0.00	415.50	0.1	915	0.01%
2023/01/05	0	0.00	1	422.00	413.50	-1	907	-0.11%
2023/01/03	1	417.00	0	0.00	415.50	1	899	0.11%
2022/12/16	0	0.00	0.1	412.00	417.50	-0.1	816	-0.01%
2022/12/09	1	410.50	1	415.00	413.00	0	809	0.00%
2022/12/08	0	404.50	0	0.00	402.00	0	797	0.00%
2022/12/06	0	0.00	1.1	419.66	410.00	-1.1	760	-0.15%
2022/12/05	5.1	408.24	4.2	407.39	414.50	0.9	723	0.12%
2022/12/02	1.3	392.38	2	391.75	384.00	-0.7	674	-0.10%
2022/11/25	1	370.00	1	361.00	361.00	0	627	0.00%
2022/11/24	0	0.00	0.3	362.50	367.00	-0.3	613	-0.05%
2022/11/23	2	340.75	2	342.25	349.00	0	572	0.00%
2022/11/08	1	316.50	0	0.00	310.50	1	523	0.19%
2022/11/03	1	300.00	0	0.00	297.00	1	501	0.20%
2022/10/27	0.1	285.00	0	0.00	283.00	0.1	477	0.02%
2022/10/17	0	0.00	0.1	305.15	305.00	-0.1	458	-0.02%
2022/10/12	0	0.00	0.1	342.00	348.00	-0.1	446	-0.02%
2022/10/11	0	0.00	0	357.50	355.00	0	443	-0.01%
2022/09/30	2	362.00	2	365.25	369.50	0	440	0.00%
2022/09/23	0	369.50	0	0.00	363.00	0	429	0.01%
2022/09/22	1.1	371.86	1	375.50	380.50	0.1	429	0.02%
2022/09/16	1	387.00	0	0.00	380.50	1	410	0.24%
2022/09/14	2	395.00	2	395.25	394.00	0	413	0.00%
2022/09/06	0.1	410.00	0	0.00	407.00	0.1	434	0.02%
2022/09/02	0.2	438.50	0	0.00	441.50	0.2	413	0.05%
2022/08/31	0	0.00	0.1	422.00	424.50	-0.1	394	-0.03%
2022/08/30	0.1	413.00	0	0.00	412.50	0.1	398	0.03%
2022/08/23	0	0.00	0	417.00	413.00	0	424	-0.01%
2022/08/19	0	0.00	0.1	420.00	414.00	-0.1	433	-0.01%
2022/08/17	0	0.00	1	427.00	427.00	-1	426	-0.23%
2022/08/16	1	412.00	2	415.75	415.00	-1	417	-0.24%
2022/08/08	0	0.00	0.1	405.00	402.00	-0.1	403	-0.02%
2022/08/03	2	413.75	0	0.00	406.00	2	401	0.50%
2022/08/02	1	433.00	1	435.50	434.50	0	394	0.00%
2022/08/01	0.1	441.50	0	0.00	440.00	0.1	394	0.03%
2022/07/28	0.1	450.00	1	452.50	448.50	-0.9	389	-0.23%
2022/07/27	0	0.00	1.3	453.62	441.50	-1.3	377	-0.34%
2022/07/26	1.2	449.71	0	0.00	450.00	1.2	376	0.32%
2022/07/21	0.1	425.00	0	0.00	434.00	0.1	363	0.03%
2022/07/19	0	0.00	0.1	424.00	422.50	-0.1	366	-0.04%
2022/07/18	0	420.00	0	0.00	421.50	0	369	0.01%
2022/07/15	0.1	408.00	1	406.00	409.00	-0.9	369	-0.24%
2022/07/13	1	398.00	0	0.00	398.00	1	377	0.26%
2022/06/09	0	0.00	1	418.50	414.00	-1	422	-0.24%
2022/06/08	1	420.50	0	0.00	422.50	1	429	0.23%
2022/06/01	1	437.50	1	437.00	436.50	0	434	0.00%
2022/05/30	0	0.00	1	397.50	423.00	-1	434	-0.23%
2022/05/24	1	388.50	0	0.00	385.00	1	440	0.23%
2022/04/07	1	490.00	0	0.00	484.50	1	670	0.15%
2022/03/21	0	0.00	1	479.00	484.50	-1	681	-0.15%
2022/03/03	0	0.00	0	463.50	454.00	0	685	0.00%
2022/02/25	0	0.00	0	446.50	437.00	0	682	0.00%
2022/02/24	0	439.17	0	0.00	445.00	0	684	0.01%
2022/01/24	0.3	411.50	0	0.00	411.00	0.3	726	0.04%
2022/01/21	0	0.00	1	418.50	415.00	-1	735	-0.14%
2022/01/19	0	0.00	0	447.00	445.00	0	728	0.00%
2022/01/17	0	0.00	0.1	453.13	452.00	-0.1	710	-0.02%
2022/01/13	0	0.00	1	447.50	451.00	-1	723	-0.14%
2022/01/12	1	454.00	0	0.00	452.50	1	719	0.14%
2022/01/05	0	434.00	0	0.00	430.00	0	681	0.00%
2021/12/30	0.1	424.25	0	0.00	427.00	0.1	634	0.02%
2021/12/29	0	0.00	1	413.50	412.00	-1	626	-0.16%
2021/12/28	0	0.00	1	399.00	398.00	-1	622	-0.16%
2021/12/23	1	397.50	0	0.00	396.50	1	649	0.15%
2021/12/14	0.2	409.00	0	0.00	405.00	0.2	629	0.03%
2021/11/29	0.3	450.00	0	0.00	444.00	0.3	642	0.05%
2021/11/26	0.1	447.50	0	0.00	441.50	0.1	652	0.02%
2021/11/25	0.2	456.00	0	0.00	454.00	0.2	668	0.03%
2021/11/16	1	468.00	0	0.00	472.50	1	703	0.14%
2021/11/02	0	0.00	1	546.00	553.00	-1	808	-0.12%
2021/11/01	1	535.00	0	0.00	532.00	1	811	0.12%
2021/10/14	0	0.00	0.1	512.48	519.00	-0.1	895	-0.01%
2021/10/13	0	0.00	0.1	495.00	492.50	-0.1	897	-0.01%
2021/10/07	1	513.00	1	511.00	515.00	0	909	0.00%
2021/09/22	1	532.00	1	525.00	532.00	0	897	0.00%
2021/09/17	2	553.50	3	555.00	560.00	-1	895	-0.11%
2021/09/16	1	552.00	0	0.00	544.00	1	902	0.11%
2021/09/15	0	0.00	1	567.00	567.00	-1	897	-0.11%
2021/09/13	1	552.00	1	547.00	547.00	0	911	0.00%
2021/09/10	2	517.50	2	516.50	515.00	0	908	0.00%
2021/09/08	1	520.00	1	522.80	514.00	0	917	0.00%
2021/09/03	0.1	547.25	0	0.00	531.00	0.1	916	0.01%
2021/09/02	2	591.00	0.1	567.00	563.00	1.9	907	0.21%
2021/09/01	0.1	579.67	0.1	570.00	574.00	0	901	0.00%
2021/08/31	2	589.00	2.2	592.55	598.00	-0.2	900	-0.02%
2021/08/30	1	565.00	1.1	580.53	581.00	-0.1	884	-0.01%
2021/08/27	0	0.00	0	536.00	533.00	0	866	0.00%
2021/08/26	0.1	510.00	0	0.00	518.00	0.1	885	0.01%
2021/08/25	0	0.00	0.1	519.00	519.00	-0.1	894	-0.01%
2021/08/24	0.1	520.76	0	0.00	514.00	0.1	894	0.01%
2021/08/23	1	527.97	1	534.00	534.00	0	886	0.00%
2021/08/20	0.1	526.00	0	525.00	505.00	0.1	879	0.01%
2021/08/19	2	545.35	2.1	521.47	516.00	-0.1	882	-0.01%
2021/08/18	0	0.00	0.1	486.09	507.00	-0.1	849	-0.01%
2021/08/17	0	465.00	0	0.00	461.00	0	825	0.00%
2021/08/12	0	453.50	0	0.00	447.00	0	854	0.00%
2021/08/11	1	484.26	1	466.00	461.00	0	857	0.00%
2021/08/10	0	478.00	0	0.00	476.50	0	856	0.00%
2021/08/06	0.1	469.41	0	0.00	466.50	0.1	851	0.01%
2021/08/04	1.1	448.55	1	442.50	453.00	0.1	822	0.01%
2021/08/02	0.1	452.00	0	0.00	457.50	0.1	799	0.01%
2021/07/29	0.1	463.00	0	0.00	465.00	0.1	798	0.01%
2021/07/27	0.1	501.00	0	0.00	480.00	0.1	777	0.01%
2021/07/22	2	584.00	2	570.00	573.00	0	766	0.00%
2021/07/21	1	590.00	2	583.00	570.00	-1	764	-0.13%
2021/07/20	2	593.50	3	589.67	586.00	-1	757	-0.13%
2021/07/19	3	576.69	1	593.00	583.00	2	740	0.27%
2021/07/13	2	530.00	2	516.00	516.00	0	738	0.00%
2021/07/05	0	0.00	2	599.50	603.00	-2	768	-0.26%
2021/07/02	2	586.00	0	0.00	579.00	2	773	0.26%
2021/06/24	1	645.00	1	650.00	643.00	0	833	0.00%
2021/06/23	1	661.00	1	639.00	646.00	0	869	0.00%
2021/06/18	0	0.00	1	600.00	606.00	-1	858	-0.12%
2021/06/17	1	590.00	0	0.00	583.00	1	868	0.12%
2021/06/16	1	593.00	1	585.00	582.00	0	911	0.00%
2021/06/15	1	558.00	1	580.00	580.00	0	935	0.00%
2021/06/09	1	556.00	1	550.00	556.00	0	983	0.00%
2021/05/24	1	478.00	1	484.50	478.50	0	1,211	0.00%
2021/05/21	0	0.00	1	490.50	490.50	-1	1,196	-0.08%
2021/05/19	3	440.67	3	438.00	435.00	0	1,173	0.00%
2021/05/13	1	444.00	1	416.50	423.00	0	1,186	0.00%
2021/05/12	1	487.05	0	0.00	439.50	1	1,187	0.09%
2021/05/07	0	0.00	1	462.00	462.00	-1	1,157	-0.09%
2021/05/03	1	456.00	0	0.00	454.50	1	1,134	0.09%
2021/04/29	2	445.50	2	454.00	456.00	0	1,131	0.00%
2021/04/20	1	418.00	3	420.17	419.00	-2	1,124	-0.18%
2021/04/19	1	408.50	0	0.00	401.00	1	1,115	0.09%
2021/04/16	2	394.50	2	398.50	401.00	0	1,113	0.00%
2021/04/15	1	401.00	0	0.00	400.00	1	1,116	0.09%
2021/04/06	0	0.00	1	393.50	382.50	-1	1,089	-0.09%
2021/04/01	0	0.00	1	380.00	383.00	-1	1,085	-0.09%
2021/03/31	1	390.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	3	395.67	3.1	400.65	386.50	-0.1	1,090	-0.01%
2021/03/29	1	378.00	0	0.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	1	382.59	391.50	-1	1,083	-0.09%
2021/03/25	0	0.00	1	353.00	356.00	-1	1,051	-0.10%
2021/03/23	1	365.00	1	372.00	366.00	0	1,063	0.00%
2021/03/22	1	362.00	0	0.00	365.50	1	1,084	0.09%
2021/03/19	1	360.07	2	369.50	360.00	-1	1,120	-0.09%
2021/03/18	3	355.83	2	356.25	357.00	1	1,080	0.09%
2021/03/16	0	0.00	0	330.00	330.00	0	1,038	0.00%
2021/03/12	1	320.00	0	0.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	0.1	348.00	350.50	-0.1	983	-0.01%
2021/03/08	0	0.00	0.3	324.23	327.00	-0.3	976	-0.03%
2021/03/05	0	0.00	0.5	306.52	307.00	-0.5	910	-0.06%
2021/02/23	0	271.00	0	0.00	270.00	0	821	0.00%
2021/02/22	0	272.50	0	0.00	270.50	0	825	0.00%
2021/02/19	0	273.00	0	0.00	272.50	0	824	0.00%
2021/02/01	1	244.00	1	239.00	247.00	0	795	0.00%
2021/01/26	0	0.00	1	245.00	241.50	-1	825	-0.12%
2021/01/20	0	0.00	5	234.10	233.50	-5	944	-0.53%
2021/01/15	1	250.50	0	0.00	250.00	1	974	0.10%
2020/12/29	1	281.00	1	283.50	283.00	0	1,218	0.00%
2020/12/25	1	285.00	0	0.00	286.00	1	1,224	0.08%
2020/12/23	1	291.50	1	285.00	280.00	0	1,205	0.00%
2020/12/17	1	283.00	1	283.00	285.00	0	1,173	0.00%
2020/12/16	0	0.00	1	285.00	282.50	-1	1,169	-0.09%
2020/12/15	1	277.50	1	278.00	268.50	0	1,155	0.00%
2020/12/14	0	0.00	1	263.00	263.50	-1	1,144	-0.09%
2020/12/08	0	0.00	1	257.00	256.00	-1	1,213	-0.08%
2020/12/07	3	251.67	2	251.25	250.50	1	1,205	0.08%
2020/12/04	4	261.00	3	260.50	256.00	1	1,203	0.08%
2020/11/18	2	248.75	0	0.00	248.50	2	1,143	0.17%
2020/11/16	0	0.00	3	255.33	257.00	-3	1,145	-0.26%
2020/11/09	2	259.25	2	256.25	254.00	0	1,146	0.00%
2020/11/06	1	252.50	0	0.00	254.00	1	1,141	0.09%
2020/11/04	1	250.50	0	0.00	251.00	1	1,133	0.09%
2020/11/03	0	0.00	2	246.00	250.00	-2	1,120	-0.18%
2020/11/02	7	243.36	4	246.50	240.00	3	1,101	0.27%
2020/10/30	2	261.50	4	257.75	255.00	-2	1,059	-0.19%
2020/10/29	0	0.00	1	245.00	245.00	-1	1,007	-0.10%
2020/10/28	0	0.00	4	237.00	237.00	-4	986	-0.41%
2020/10/23	5	243.50	5	245.00	237.00	0	969	0.00%
2020/10/22	6	240.83	6	243.17	239.00	0	965	0.00%
2020/10/21	3	240.50	4	244.63	248.00	-1	936	-0.11%
2020/10/20	6	234.75	8	232.50	236.50	-2	860	-0.23%
2020/10/19	5	227.90	5	227.40	223.00	0	801	0.00%
2020/10/16	8	215.69	5	218.10	217.00	3	762	0.39%
2020/10/15	1	204.50	4	213.63	216.00	-3	740	-0.40%
2020/10/14	2	203.50	2	207.25	207.00	0	745	0.00%
2020/10/13	3	203.83	3	202.83	203.00	0	767	0.00%
2020/10/12	1	204.00	1	206.50	206.50	0	776	0.00%
2020/10/07	5	202.90	4	202.00	202.00	1	800	0.12%
2020/10/06	2	209.50	2	211.25	208.50	0	793	0.00%
2020/09/28	2	200.00	2	201.50	202.00	0	803	0.00%
2020/09/25	6	195.42	6	194.67	194.00	0	812	0.00%
2020/09/24	4	201.50	8	203.31	200.50	-4	842	-0.47%
2020/09/23	2	208.25	2	207.00	207.00	0	930	0.00%
2020/09/22	7	213.64	7	213.07	207.00	0	961	0.00%
2020/09/21	0	0.00	3	215.00	219.50	-3	947	-0.32%
2020/09/17	0	0.00	1	222.00	218.00	-1	923	-0.11%
2020/09/16	4	207.88	1	209.50	215.00	3	883	0.34%
2020/09/15	1	206.00	1	210.50	209.00	0	860	0.00%
2020/09/14	2	196.75	0	0.00	199.00	2	806	0.25%
2020/09/07	3	192.17	3	190.33	187.00	0	900	0.00%
2020/09/04	5	195.50	3	194.17	194.00	2	945	0.21%
2020/09/02	2	200.00	0	0.00	199.50	2	952	0.21%
2020/08/21	0	0.00	5	186.50	185.00	-5	980	-0.51%
2020/08/20	2	182.25	3	185.33	182.00	-1	977	-0.10%
2020/08/19	1	190.00	3	191.83	190.50	-2	968	-0.21%
2020/08/18	6	183.08	1	183.00	184.00	5	949	0.53%
2020/08/14	1	173.50	1	175.00	174.50	0	933	0.00%
2020/08/12	1	171.00	1	172.50	169.00	0	924	0.00%
2020/08/11	0	0.00	1	174.50	174.00	-1	919	-0.11%
2020/08/10	1	174.00	1	174.00	174.00	0	919	0.00%
2020/08/07	3	179.50	3	179.00	179.00	0	912	0.00%
2020/08/04	2	180.50	1	179.50	180.00	1	905	0.11%
2020/07/31	1	182.50	1	184.50	185.50	0	885	0.00%
2020/07/29	0	0.00	1	185.50	189.00	-1	874	-0.11%
2020/07/27	2	176.25	1	175.50	180.00	1	862	0.12%
2020/07/24	2	182.50	0	0.00	179.50	2	856	0.23%
2020/07/23	4	185.63	0	0.00	184.50	4	849	0.47%
2020/07/22	1	189.50	1	187.00	187.50	0	843	0.00%
2020/07/21	4	189.75	0	0.00	188.00	4	839	0.48%
2020/07/20	4	181.50	2	183.00	186.00	2	832	0.24%
2020/07/14	0	0.00	1	202.00	193.50	-1	764	-0.13%
2020/07/08	0	0.00	1	192.50	192.50	-1	709	-0.14%
2020/07/06	1	204.50	2	203.50	203.50	-1	694	-0.14%
2020/07/03	3	204.83	1	211.00	199.00	2	679	0.29%
2020/07/02	4	201.50	4	198.25	197.00	0	636	0.00%
2020/07/01	1	184.00	0	0.00	192.50	1	540	0.19%
2020/06/18	1	188.00	0	0.00	181.50	1	486	0.21%
2020/06/16	2	190.25	3	190.83	180.50	-1	463	-0.22%
2020/06/15	2	187.75	6	188.25	184.50	-4	426	-0.94%
2020/06/12	1	177.50	0	0.00	175.50	1	386	0.26%
2020/06/11	2	176.50	1	183.00	176.00	1	368	0.27%
2020/06/10	1	167.00	1	170.50	169.00	0	317	0.00%
2020/06/09	0	0.00	6	165.50	168.00	-6	305	-1.96%
2020/06/08	1	161.00	0	0.00	159.00	1	291	0.34%
2020/06/05	5	163.60	6	165.50	163.50	-1	281	-0.35%
2020/06/04	3	157.67	1	158.00	159.50	2	248	0.81%
2020/06/03	0	0.00	1	142.00	145.00	-1	224	-0.45%
2020/05/28	1	128.00	0	0.00	127.50	1	211	0.47%
2020/05/22	0	0.00	1	123.50	123.50	-1	212	-0.47%
2020/04/08	0	0.00	1	105.00	105.50	-1	216	-0.46%
2020/04/07	0	0.00	2	102.00	103.50	-2	223	-0.90%
2020/03/27	0	0.00	3	101.00	101.00	-3	215	-1.39%
2020/03/25	1	93.60	0	0.00	89.70	1	206	0.49%
2020/03/19	1	89.20	0	0.00	89.20	1	196	0.51%
2020/03/16	0	0.00	0.2	103.00	103.00	-0.2	192	-0.10%
2020/03/13	2	108.25	0	0.00	111.00	2	191	1.05%
2020/03/11	0	0.00	1	131.00	131.00	-1	182	-0.55%
2020/03/10	1.2	132.75	3	133.83	133.50	-1.8	186	-0.97%
2020/03/03	1	140.50	0	0.00	140.50	1	211	0.47%
2020/02/26	0	0.00	1	147.00	147.50	-1	209	-0.48%
2020/02/21	1	149.00	0	0.00	150.00	1	218	0.46%
2020/02/18	0.2	150.00	0	0.00	149.00	0.2	236	0.08%
2020/02/13	0.2	153.00	0	0.00	152.50	0.2	236	0.06%
2020/02/11	0.1	150.00	0	0.00	150.00	0.1	238	0.03%
2020/02/06	1	155.50	0	0.00	155.50	1	237	0.42%
2020/02/03	1.3	154.40	0	0.00	154.50	1.3	239	0.52%
2020/01/16	0.3	174.50	0	0.00	174.50	0.3	246	0.14%
2020/01/13	0.5	178.50	0	0.00	178.50	0.5	254	0.20%
2020/01/10	0.2	174.00	0	0.00	174.50	0.2	254	0.06%
2020/01/08	0.4	173.00	0	0.00	172.50	0.4	264	0.13%
2020/01/06	0	0.00	2	178.50	178.50	-2	274	-0.73%
2019/12/31	0	0.00	1	181.00	181.50	-1	289	-0.35%
2019/12/30	4	177.38	0	0.00	178.00	4	281	1.42%
2019/12/27	1	173.50	0	0.00	174.00	1	277	0.36%
2019/12/05	0	0.00	3	173.50	173.00	-3	263	-1.14%
2019/11/21	1	169.50	0	0.00	169.00	1	212	0.47%
2019/11/18	3	170.00	0	0.00	170.00	3	207	1.45%
2019/10/28	1	165.50	0	0.00	165.50	1	148	0.68%
2019/10/09	0	0.00	1	170.00	168.50	-1	115	-0.87%