群翊 (6664)-台新-中壢券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	183.75	0	0.00	181.50	2	569	0.35%
2024/04/22	0	172.50	0	0.00	170.00	0	542	0.00%
2024/04/16	1	165.50	2	171.25	166.50	-1	466	-0.21%
2024/04/15	1	175.50	0	0.00	175.00	1	455	0.22%
2024/04/12	1	182.50	0	0.00	184.00	1	437	0.23%
2024/04/01	0	0.00	4	175.00	172.00	-4	369	-1.08%
2024/03/29	1	172.50	1	174.50	172.00	0	360	0.00%
2024/03/28	4	171.75	0	0.00	169.00	4	340	1.18%
2024/03/04	0	0.00	2	160.00	159.50	-2	293	-0.68%
2024/02/26	2	158.00	0	0.00	158.00	2	286	0.70%
2024/02/23	0	0.00	1	162.50	160.00	-1	280	-0.36%
2024/02/02	0	0.00	2	149.00	148.00	-2	363	-0.55%
2024/01/31	0.1	151.00	0	0.00	152.50	0.1	371	0.03%
2024/01/22	2	151.00	0	0.00	153.00	2	416	0.48%
2024/01/12	0	0.00	2	150.00	148.50	-2	432	-0.46%
2023/12/08	2	162.00	0	0.00	161.50	2	447	0.45%
2023/12/04	1	167.50	0	0.00	165.00	1	518	0.19%
2023/11/30	1	166.00	0	0.00	166.00	1	539	0.19%
2023/11/13	3	168.17	2	170.50	174.50	1	924	0.11%
2023/11/10	2	165.75	8	163.88	164.50	-6	1,056	-0.57%
2023/11/08	0	0.00	2	166.00	166.00	-2	1,100	-0.18%
2023/11/06	4	163.50	4	163.50	165.00	0	1,095	0.00%
2023/11/02	1	156.00	0	0.00	157.00	1	1,086	0.09%
2023/11/01	0	0.00	1	155.00	153.50	-1	1,091	-0.09%
2023/10/31	3	156.33	1	161.50	155.50	2	1,091	0.18%
2023/10/30	1	163.50	1	163.00	162.50	0	1,087	0.00%
2023/10/27	0	0.00	2	159.75	158.00	-2	1,088	-0.18%
2023/10/26	2	159.00	0	0.00	158.00	2	1,096	0.18%
2023/10/25	1	158.00	1	162.00	162.50	0	1,103	0.00%
2023/10/24	2	153.00	3	153.83	155.00	-1	1,108	-0.09%
2023/10/23	2	153.50	2	156.00	153.00	0	1,110	0.00%
2023/10/20	3	157.83	0	0.00	158.00	3	1,115	0.27%
2023/10/19	2	157.00	4	159.13	157.50	-2	1,120	-0.18%
2023/10/18	1	156.50	2	157.50	157.50	-1	1,125	-0.09%
2023/10/17	9	161.39	7	164.36	158.50	2	1,125	0.18%
2023/10/16	0	0.00	4	164.00	166.00	-4	1,115	-0.36%
2023/10/13	0	0.00	2	158.50	159.00	-2	1,115	-0.18%
2023/10/12	1	157.50	0	0.00	159.50	1	1,129	0.09%
2023/10/11	0	0.00	1	157.00	154.50	-1	1,131	-0.09%
2023/10/06	0	0.00	1	155.00	155.00	-1	1,134	-0.09%
2023/10/04	1	157.50	0	0.00	156.50	1	1,140	0.09%
2023/10/03	2	159.25	2	158.00	159.50	0	1,152	0.00%
2023/10/02	3	159.83	0.2	161.00	160.50	2.8	1,153	0.24%
2023/09/27	2	157.25	0	0.00	156.00	2	1,157	0.17%
2023/09/26	0	0.00	2	157.25	158.00	-2	1,163	-0.17%
2023/09/25	1	158.50	1	157.00	157.00	0	1,170	0.00%
2023/09/22	2	148.75	3	150.00	154.50	-1	1,171	-0.09%
2023/09/21	2	150.75	2	153.00	151.00	0	1,171	0.00%
2023/09/20	4	155.00	3	155.50	152.50	1	1,177	0.08%
2023/09/19	2	152.00	4	154.13	157.50	-2	1,176	-0.17%
2023/09/15	1	158.50	2	156.00	157.50	-1	1,178	-0.08%
2023/09/13	4.2	156.02	2	154.50	154.50	2.2	1,191	0.18%
2023/09/12	4	157.50	4	158.25	158.50	0	1,207	0.00%
2023/09/11	10	157.85	15	160.37	155.50	-5	1,227	-0.41%
2023/09/08	6.1	166.92	6	166.58	167.00	0.1	1,233	0.01%
2023/09/07	12	172.38	10	174.00	174.00	2	1,245	0.16%
2023/09/06	2	170.50	1.2	169.41	170.00	0.8	1,243	0.07%
2023/09/05	1	165.00	1	167.50	167.00	0	1,294	0.00%
2023/09/04	5	162.90	4	162.88	162.50	1	1,326	0.08%
2023/09/01	5	166.10	10	165.80	164.00	-5	1,324	-0.38%
2023/08/31	2	168.00	3	166.67	168.50	-1	1,311	-0.08%
2023/08/30	4	168.38	0	0.00	170.50	4	1,299	0.31%
2023/08/29	0	0.00	2	165.00	164.00	-2	1,280	-0.16%
2023/08/28	12	165.59	4	171.63	163.50	8	1,272	0.63%
2023/08/25	3	171.00	6	174.75	170.00	-3	1,240	-0.24%
2023/08/24	34	168.31	43	169.81	170.00	-9	1,209	-0.74%
2023/08/23	5	158.20	9	159.50	162.00	-4	1,150	-0.35%
2023/08/22	12	151.42	7	152.71	153.50	5	1,107	0.45%
2023/08/21	11	159.00	5	169.70	153.00	6	1,075	0.56%
2023/08/18	6	168.17	5	168.80	169.50	1	1,026	0.10%
2023/08/17	5.1	170.66	4	169.75	173.00	1.1	977	0.11%
2023/08/16	6.1	169.24	9	168.56	168.00	-2.9	888	-0.33%
2023/08/15	3	153.50	7	155.29	158.50	-4	730	-0.55%
2023/08/14	1	144.50	0	0.00	144.50	1	685	0.15%
2023/08/10	2	131.50	2	132.50	132.00	0	650	0.00%
2023/08/08	2	136.50	0	0.00	135.50	2	644	0.31%
2023/08/07	0	0.00	3	138.50	139.00	-3	653	-0.46%
2023/08/02	4	136.50	3	135.00	134.50	1	652	0.15%
2023/07/31	3	136.50	3	136.50	136.50	0	638	0.00%
2023/07/28	1	140.50	2.2	140.77	141.50	-1.2	628	-0.19%
2023/07/27	0	0.00	1	136.50	139.50	-1	617	-0.16%
2023/07/26	0.2	133.50	0	0.00	132.50	0.2	603	0.03%
2023/07/24	0	0.00	4	133.63	130.00	-4	588	-0.68%
2023/07/20	0	0.00	1	136.00	135.50	-1	577	-0.17%
2023/07/19	5	134.70	0	0.00	134.00	5	577	0.87%
2023/07/18	3	140.00	2	144.50	138.50	1	574	0.17%
2023/07/17	0	0.00	7	141.07	145.00	-7	570	-1.23%
2023/07/12	0	0.00	10	131.30	130.50	-10	550	-1.82%
2023/07/10	2	134.50	5	134.50	135.50	-3	555	-0.54%
2023/07/07	1	141.50	1	143.00	140.50	0	553	0.00%
2023/07/05	0	0.00	0.1	144.00	145.00	-0.1	555	-0.01%
2023/07/04	0	0.00	5	141.42	144.00	-5	556	-0.90%
2023/07/03	1.1	141.59	0	0.00	142.00	1.1	559	0.20%
2023/06/28	10	135.75	0	0.00	135.00	10	562	1.78%
2023/06/27	5	135.80	5	138.00	136.50	0	555	0.00%
2023/06/21	0	0.00	3	141.50	142.00	-3	556	-0.54%
2023/06/20	6	138.08	3	141.50	139.00	3	552	0.54%
2023/06/19	1	140.00	0	0.00	139.50	1	544	0.18%
2023/06/15	8	141.50	18	142.44	144.50	-10	513	-1.95%
2023/06/14	14	143.79	14	145.39	140.00	0	487	0.00%
2023/06/13	5	132.00	16	136.22	139.00	-11	456	-2.41%
2023/06/12	6	132.67	5	134.50	129.00	1	421	0.24%
2023/06/09	6	133.92	6	136.17	133.00	0	396	0.00%
2023/06/08	7	128.29	8	131.31	130.00	-1	327	-0.31%
2023/06/07	0	0.00	3	120.00	120.50	-3	291	-1.03%
2023/06/05	2	117.00	0	0.00	117.00	2	285	0.70%
2023/06/02	1	116.50	0	0.00	115.50	1	288	0.35%
2023/06/01	0	0.00	1	115.50	116.00	-1	288	-0.35%
2023/05/31	1	116.50	1	118.50	116.00	0	289	0.00%
2023/05/30	0	0.00	4	118.88	118.00	-4	293	-1.36%
2023/05/29	1	115.50	0	0.00	115.50	1	305	0.33%
2023/05/26	6	115.25	1	115.00	114.00	5	321	1.55%
2023/05/25	6	115.17	0	0.00	115.00	6	326	1.84%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/23	2	114.75	0	0.00	114.50	2	329	0.61%
2023/05/22	12	114.88	1	113.00	115.50	11	344	3.19%
2023/05/19	5	113.50	0	0.00	113.00	5	349	1.43%
2023/05/18	2	114.00	0	0.00	115.00	2	348	0.57%
2023/05/17	0	0.00	2	114.25	113.50	-2	352	-0.57%
2023/05/16	22	110.25	0	0.00	112.00	22	348	6.32%
2023/05/09	0	0.00	1.5	115.67	117.00	-1.5	329	-0.45%
2023/05/03	0	0.00	0	114.50	113.00	0	324	0.00%
2023/04/26	0	0.00	1	108.00	109.50	-1	326	-0.31%
2023/04/25	0.5	109.00	0	0.00	108.50	0.5	328	0.15%
2023/04/20	1	114.00	0	0.00	113.00	1	325	0.31%
2023/04/19	0	0.00	1	117.00	116.00	-1	322	-0.31%
2023/04/18	1	114.50	0	0.00	115.00	1	322	0.31%
2023/04/13	2	115.75	1	116.50	115.50	1	317	0.31%
2023/04/11	1	120.00	0	0.00	121.00	1	298	0.33%
2023/04/07	1	115.50	0	0.00	115.50	1	291	0.34%
2023/03/24	0	0.00	1	109.00	110.00	-1	263	-0.38%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/10	1	103.00	0	0.00	102.50	1	330	0.30%
2023/03/09	1	106.00	0	0.00	104.50	1	328	0.30%
2023/03/02	0	0.00	3	102.50	103.50	-3	314	-0.95%
2023/03/01	3	101.50	0	0.00	101.50	3	308	0.97%
2023/02/24	0	0.00	1	108.00	109.00	-1	285	-0.35%
2023/02/17	0	0.00	1	103.50	105.00	-1	244	-0.41%
2023/02/16	0	0.00	1	102.50	102.00	-1	236	-0.42%
2023/02/15	0	0.00	2	102.50	101.50	-2	234	-0.85%
2023/02/09	3	99.10	0	0.00	99.00	3	228	1.31%
2023/01/31	1	96.10	0	0.00	97.20	1	221	0.45%
2022/12/13	1	100.50	0.1	100.50	100.50	0.9	157	0.56%
2022/12/05	0	0.00	4	96.50	97.40	-4	116	-3.43%
2022/12/01	1	88.80	0	0.00	88.40	1	94	1.05%
2022/11/24	0	0.00	2	87.00	86.50	-2	92	-2.16%
2022/11/22	1	87.90	0	0.00	87.00	1	93	1.07%
2022/11/18	2	87.10	0	0.00	87.00	2	93	2.14%
2022/11/11	1	88.20	0	0.00	87.20	1	118	0.84%
2022/11/09	1	87.00	0	0.00	87.00	1	122	0.82%
2022/09/19	0	0.00	2	89.00	88.80	-2	180	-1.11%
2022/09/15	2.1	90.04	0	0.00	89.80	2.1	181	1.16%
2022/08/19	0	0.00	2	88.00	88.30	-2	209	-0.96%
2022/08/16	1	81.70	1	81.80	81.80	0	232	0.00%
2022/08/15	1	83.10	0	0.00	81.70	1	235	0.42%
2022/06/21	1	86.80	0	0.00	86.60	1	251	0.40%
2022/05/23	0	0.00	1	95.50	95.40	-1	265	-0.38%
2021/12/27	0	0.00	2	75.00	75.90	-2	95	-2.10%
2021/07/27	2	69.95	0	0.00	69.80	2	165	1.21%
2021/07/20	1	73.30	0	0.00	72.80	1	160	0.62%
2021/07/19	1	73.50	0	0.00	74.20	1	164	0.61%
2021/05/12	1	67.00	0	0.00	65.40	1	213	0.47%
2021/05/10	0	0.00	1	70.80	70.80	-1	204	-0.49%
2021/04/27	0	0.00	7	74.00	74.00	-7	189	-3.70%
2021/04/26	0	0.00	8	74.00	73.90	-8	184	-4.33%
2021/04/08	0	0.00	1	70.30	70.50	-1	162	-0.61%
2021/03/31	1	69.80	1	69.70	69.70	0	152	0.00%
2021/03/30	1	68.60	0	0.00	68.70	1	143	0.70%
2021/03/15	0	0.00	1	66.40	66.80	-1	151	-0.66%
2021/03/10	0	0.00	1	65.00	64.80	-1	145	-0.69%
2021/02/23	1	65.40	0	0.00	65.40	1	141	0.71%
2020/12/21	0	0.00	2	64.30	64.80	-2	84	-2.36%
2020/12/18	3	64.53	1	65.80	64.10	2	80	2.49%
2020/10/27	1	58.30	0	0.00	58.40	1	87	1.14%
2020/10/05	0	0.00	1	58.50	58.90	-1	175	-0.57%
2020/08/20	0	0.00	1	61.80	60.70	-1	267	-0.37%
2020/08/05	1	63.80	0	0.00	63.70	1	270	0.37%
2020/07/27	0	0.00	1	61.80	61.80	-1	274	-0.36%
2020/07/21	1	69.00	0	0.00	69.00	1	261	0.38%
2020/07/14	1	68.30	0	0.00	68.10	1	237	0.42%
2020/07/07	0	0.00	1	70.10	69.50	-1	207	-0.48%
2020/01/30	2	66.55	2	65.10	63.30	0	233	0.00%
2019/12/06	1	66.20	0	0.00	65.80	1	452	0.22%
2019/12/05	0	0.00	1	65.90	66.10	-1	459	-0.22%
2019/12/02	1	65.60	0	0.00	65.20	1	508	0.20%
2019/11/29	0	0.00	1	66.00	66.00	-1	537	-0.19%
2019/11/28	1	67.50	0	0.00	67.50	1	571	0.17%
2019/11/13	1	64.20	1	64.60	64.00	0	1,293	0.00%
2019/11/04	0	0.00	1	67.70	68.50	-1	1,263	-0.08%
2019/11/01	1	65.50	0	0.00	67.40	1	1,251	0.08%
2019/10/23	1	69.00	0	0.00	68.90	1	1,225	0.08%
2019/09/19	0	0.00	1	72.50	70.90	-1	1,110	-0.09%
2019/09/18	1	72.50	0	0.00	71.90	1	1,099	0.09%
2019/09/16	10	73.80	0	0.00	72.80	10	1,081	0.92%
2019/09/05	5	72.48	0	0.00	72.20	5	954	0.52%
2019/09/04	0	0.00	1	73.40	72.00	-1	942	-0.11%
2019/09/03	2	72.90	2	74.40	72.00	0	919	0.00%
2019/08/30	0	0.00	1	75.00	72.50	-1	850	-0.12%
2019/08/29	0	0.00	1	78.80	77.00	-1	785	-0.13%
2019/08/28	4	78.85	3	78.03	78.10	1	740	0.14%
2019/08/27	2	71.80	0	0.00	77.00	2	602	0.33%
2019/08/20	1	62.90	1	62.40	65.30	0	157	0.00%
2019/07/26	0	0.00	3	58.00	57.80	-3	101	-2.97%
2019/07/10	3	60.10	0	0.00	60.00	3	115	2.60%
2019/05/10	1	58.10	0	0.00	57.40	1	304	0.33%
2019/04/10	3	64.37	3	63.70	62.60	0	223	0.00%
2019/04/01	0	0.00	1	59.10	63.40	-1	152	-0.66%
2019/03/29	2	57.75	1	58.50	58.20	1	119	0.84%
2019/02/25	0	0.00	1	55.40	54.70	-1	89	-1.12%
2019/02/20	1	55.20	0	0.00	54.60	1	69	1.44%