昇陽半導體 (8028)-台新-中壢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股▲1.70%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	55.35	15	55.26	56.10	-13	1,904	-0.68%
2024/04/26	0	0.00	15	53.46	54.00	-15	1,781	-0.84%
2024/04/25	2	53.00	0	0.00	53.00	2	1,749	0.12%
2024/04/24	2	52.20	2	52.40	52.50	0	1,736	0.00%
2024/04/18	1	53.90	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	1	54.70	54.70	-1	1,607	-0.06%
2024/04/16	1.1	50.71	0	0.00	50.60	1.1	1,543	0.07%
2024/04/15	0	0.00	5	52.48	52.40	-5	1,507	-0.33%
2024/04/11	0	0.00	3	53.10	52.90	-3	1,468	-0.20%
2024/04/10	3	53.77	0	0.00	53.20	3	1,453	0.21%
2024/04/08	2	52.90	0	0.00	52.50	2	1,390	0.14%
2024/04/03	0	0.00	6	52.30	53.10	-6	1,373	-0.44%
2024/04/02	7	53.80	0	0.00	53.20	7	1,343	0.52%
2024/03/29	2	51.25	1	51.20	51.10	1	1,263	0.08%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/26	0	0.00	2.1	52.09	51.90	-2.1	1,255	-0.17%
2024/03/25	3	53.50	1	53.90	53.00	2	1,245	0.16%
2024/03/22	2	52.45	0	0.00	52.50	2	1,215	0.16%
2024/03/21	5	52.70	0	0.00	53.00	5	1,217	0.41%
2024/03/20	0	0.00	1	52.80	52.70	-1	1,226	-0.08%
2024/03/19	5	52.30	0	0.00	52.50	5	1,208	0.41%
2024/03/15	0	51.10	1	50.90	50.90	-1	1,204	-0.08%
2024/03/14	1	51.00	0	0.00	51.00	1	1,209	0.08%
2024/03/08	0	52.30	0	0.00	51.60	0	1,251	0.00%
2024/03/05	2	52.75	0	0.00	52.60	2	1,203	0.17%
2024/03/04	2	53.90	2	53.60	53.20	0	1,222	0.00%
2024/02/29	12	52.10	2	52.20	52.10	10	1,194	0.84%
2024/02/27	12	53.55	1	53.90	53.00	11	1,180	0.93%
2024/02/26	9	54.39	3	54.90	54.80	6	1,124	0.53%
2024/02/22	2	52.10	0	0.00	52.60	2	1,002	0.20%
2024/02/19	0	0.00	0.6	52.61	52.90	-0.6	970	-0.06%
2024/02/16	2	51.80	11	51.99	52.20	-9	943	-0.95%
2024/02/05	2	49.90	0	0.00	49.95	2	909	0.22%
2024/02/01	1	51.00	0	0.00	50.90	1	901	0.11%
2024/01/31	1	51.10	0	51.40	51.20	1	905	0.11%
2024/01/25	1	51.50	0	0.00	51.50	1	909	0.11%
2024/01/22	3	51.20	0	0.00	51.40	3	892	0.34%
2024/01/11	0	0.00	2	50.55	51.00	-2	882	-0.23%
2024/01/08	0	0.00	0	51.10	50.80	0	899	-0.01%
2023/12/28	0	0.00	1	52.60	52.10	-1	908	-0.11%
2023/12/27	2	52.10	0.1	52.80	52.20	1.9	911	0.21%
2023/12/25	3	52.40	0	0.00	52.50	3	882	0.34%
2023/12/22	1	52.70	2	52.50	52.20	-1	892	-0.11%
2023/12/21	1	52.00	0	0.00	52.30	1	889	0.11%
2023/12/12	0	0.00	2	51.20	50.60	-2	902	-0.22%
2023/12/11	11.6	50.80	0	0.00	50.50	11.6	910	1.27%
2023/12/08	2	50.65	1.2	51.00	50.60	0.8	908	0.08%
2023/12/05	1	51.90	0	0.00	52.40	1	870	0.11%
2023/11/30	0	0.00	1	53.40	53.30	-1	871	-0.11%
2023/11/28	7	51.93	0	51.90	51.70	7	820	0.85%
2023/11/24	1	52.60	0	0.00	52.40	1	791	0.13%
2023/11/22	0	0.00	0.3	52.80	53.00	-0.3	785	-0.03%
2023/11/21	0	0.00	1	53.10	53.10	-1	777	-0.13%
2023/11/17	1	51.80	0	0.00	51.80	1	753	0.13%
2023/10/31	0	0.00	4	50.30	48.80	-4	963	-0.42%
2023/10/18	0.2	50.60	0	0.00	52.50	0.2	1,472	0.01%
2023/10/16	4	51.20	0	0.00	51.20	4	1,510	0.26%
2023/10/11	0.2	52.30	0	0.00	52.20	0.2	1,869	0.01%
2023/09/27	1	52.70	0	0.00	52.10	1	2,243	0.04%
2023/09/26	0	0.00	1	53.00	53.00	-1	2,281	-0.04%
2023/09/21	2	53.20	2	52.30	52.60	0	2,284	0.00%
2023/09/20	4	54.40	0	0.00	54.20	4	2,263	0.18%
2023/09/14	1	55.50	3	56.47	56.50	-2	2,294	-0.09%
2023/09/13	1	55.00	0	0.00	55.00	1	2,305	0.04%
2023/09/11	0.1	54.30	1	54.00	53.90	-0.9	2,559	-0.04%
2023/09/06	4	55.13	0	0.00	55.20	4	2,851	0.14%
2023/08/30	2	56.70	0	0.00	56.30	2	3,132	0.06%
2023/08/23	9	56.16	0	0.00	55.70	9	3,176	0.28%
2023/08/22	0	0.00	10	56.28	55.50	-10	3,232	-0.31%
2023/08/18	5	55.56	7	55.96	55.40	-2	3,236	-0.06%
2023/08/17	5	54.60	5	55.78	56.20	0	3,233	0.00%
2023/08/16	0	0.00	8	55.16	55.40	-8	3,232	-0.25%
2023/08/14	2	54.60	0	0.00	54.30	2	3,226	0.06%
2023/08/11	3	56.20	0	0.00	56.30	3	3,214	0.09%
2023/08/10	11	56.26	1	55.60	56.10	10	3,214	0.31%
2023/08/09	5	57.26	0	0.00	57.10	5	3,175	0.16%
2023/08/08	11	57.34	2	57.95	57.40	9	3,159	0.28%
2023/08/07	11	57.15	0	0.00	58.10	11	3,147	0.35%
2023/08/04	2	58.30	0	0.00	58.30	2	3,099	0.06%
2023/08/02	0	0.00	1	60.40	59.80	-1	3,046	-0.03%
2023/08/01	2	61.20	0	0.00	60.70	2	3,018	0.07%
2023/07/31	0	0.00	1	61.30	61.00	-1	2,987	-0.03%
2023/07/28	2	62.90	2	63.15	62.50	0	2,941	0.00%
2023/07/27	3	63.47	3	63.13	63.50	0	2,880	0.00%
2023/07/26	1	61.60	1	63.20	62.50	0	2,717	0.00%
2023/07/25	0.1	61.10	1	60.20	61.60	-0.9	2,619	-0.03%
2023/07/24	1	61.70	0	0.00	59.60	1	2,601	0.04%
2023/07/21	1	61.10	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0	0.00	2	62.45	62.40	-2	2,575	-0.08%
2023/07/19	4	61.35	0	0.00	61.50	4	2,567	0.16%
2023/07/18	1.3	61.52	8	61.10	61.10	-6.8	2,588	-0.26%
2023/07/17	3	63.50	1	63.50	63.70	2	2,528	0.08%
2023/07/14	0	0.00	1	64.60	64.60	-1	2,461	-0.04%
2023/07/13	0	0.00	2	63.05	61.50	-2	2,316	-0.09%
2023/07/11	0	0.00	8	62.59	62.30	-8	2,204	-0.36%
2023/07/10	5	62.00	1	61.20	60.70	4	2,166	0.18%
2023/07/04	5	62.90	2	62.10	62.10	3	2,629	0.11%
2023/06/27	0	0.00	1	60.00	59.50	-1	3,000	-0.03%
2023/06/26	2	60.20	1	60.40	60.30	1	3,026	0.03%
2023/06/20	1	61.40	3	61.77	61.40	-2	3,038	-0.07%
2023/06/19	2	62.30	2	62.00	61.80	0	3,077	0.00%
2023/06/16	1	62.60	0	0.00	62.70	1	3,065	0.03%
2023/06/15	4	63.63	3	64.53	63.60	1	3,029	0.03%
2023/06/14	1	63.20	0	0.00	62.60	1	2,849	0.04%
2023/06/13	2	61.95	8.1	63.20	63.10	-6.1	2,779	-0.22%
2023/06/12	7	60.20	1	60.90	60.20	6	2,573	0.23%
2023/06/09	1	61.30	4	61.43	61.40	-3	2,556	-0.12%
2023/06/07	2	61.50	2	61.60	61.70	0	2,473	0.00%
2023/06/06	0	0.00	0.3	62.90	61.30	-0.3	2,440	-0.01%
2023/06/05	0	0.00	2	61.00	60.70	-2	2,352	-0.09%
2023/06/02	0	0.00	1	60.20	60.30	-1	2,353	-0.04%
2023/05/26	3	60.17	1	59.60	58.70	2	2,372	0.08%
2023/05/25	1	58.50	0	0.00	58.70	1	2,320	0.04%
2023/05/11	1	56.30	0	0.00	55.90	1	2,433	0.04%
2023/04/28	0	0.00	1	57.30	57.30	-1	2,637	-0.04%
2023/04/27	2	56.90	3	56.83	56.60	-1	2,637	-0.04%
2023/04/26	2	55.50	0	0.00	56.50	2	2,637	0.08%
2023/04/25	5	57.28	8	56.93	56.40	-3	2,683	-0.11%
2023/04/24	0	0.00	3	57.70	57.90	-3	2,671	-0.11%
2023/04/21	6	58.35	18	59.59	57.90	-12	2,680	-0.45%
2023/04/20	5	59.04	3	59.20	58.60	2	2,732	0.07%
2023/04/19	2	59.90	2	59.90	59.70	0	2,712	0.00%
2023/04/18	6	61.13	0	0.00	60.50	6	2,694	0.22%
2023/04/17	6	61.72	1	62.40	61.70	5	2,686	0.19%
2023/04/14	3	60.97	4	61.30	62.20	-1	2,659	-0.04%
2023/04/12	2	61.90	16	61.98	62.40	-14	2,608	-0.54%
2023/04/11	3	63.00	6	62.60	62.70	-3	2,567	-0.12%
2023/04/10	8	63.53	5	63.42	63.10	3	2,529	0.12%
2023/04/07	16	63.95	11	64.00	64.10	5	2,376	0.21%
2023/04/06	10	61.83	3	61.60	62.30	7	2,106	0.33%
2023/03/31	4	60.90	12	60.40	61.80	-8	1,966	-0.41%
2023/03/30	1	60.00	10	59.03	60.00	-9	1,858	-0.48%
2023/03/29	3	57.60	2	57.50	57.40	1	1,836	0.05%
2023/03/28	6	58.62	0	0.00	58.30	6	1,901	0.32%
2023/03/27	12	59.78	4	59.95	59.60	8	1,920	0.42%
2023/03/24	5.3	59.37	1	59.60	59.10	4.3	1,936	0.22%
2023/03/23	14	59.51	0	0.00	59.50	14	2,065	0.68%
2023/03/22	3	59.67	1	59.20	59.20	2	2,227	0.09%
2023/03/21	1	58.60	2	59.00	58.80	-1	2,304	-0.04%
2023/03/20	1	58.50	12	59.00	58.50	-11	2,330	-0.47%
2023/03/15	0	0.00	1	58.20	57.80	-1	2,675	-0.04%
2023/03/14	0	0.00	1	56.90	57.60	-1	3,057	-0.03%
2023/03/13	2	57.40	0	0.00	57.60	2	3,461	0.06%
2023/03/10	2	57.30	0	0.00	56.80	2	3,538	0.06%
2023/03/09	3	58.63	3	59.63	58.30	0	3,614	0.00%
2023/03/08	2	58.95	15	58.74	59.10	-13	3,615	-0.36%
2023/03/07	10	58.17	2	58.30	58.20	8	3,604	0.22%
2023/03/06	0	0.00	5	57.48	57.70	-5	3,609	-0.14%
2023/03/02	3	56.00	5	56.14	56.30	-2	3,633	-0.06%
2023/03/01	6	55.78	4	55.95	55.90	2	3,659	0.05%
2023/02/24	5	56.90	0	0.00	56.60	5	3,676	0.14%
2023/02/23	1	57.70	0	0.00	57.50	1	3,691	0.03%
2023/02/22	3	57.27	0	0.00	57.30	3	3,782	0.08%
2023/02/21	0	0.00	1	58.60	58.60	-1	3,924	-0.03%
2023/02/20	0	0.00	3	57.93	58.10	-3	4,138	-0.07%
2023/02/16	4	57.35	0	0.00	57.80	4	4,429	0.09%
2023/02/15	2	58.00	0	0.00	57.10	2	4,540	0.04%
2023/02/07	1	59.10	2	59.15	59.80	-1	4,804	-0.02%
2023/02/06	0	0.00	1	58.90	58.60	-1	4,819	-0.02%
2023/02/03	2	59.60	0	0.00	59.50	2	4,834	0.04%
2023/02/02	0	0.00	1	60.20	60.40	-1	4,846	-0.02%
2023/02/01	3	59.83	4	60.28	59.60	-1	4,895	-0.02%
2023/01/30	0	0.00	1	58.50	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	2	57.00	57.00	-2	5,154	-0.04%
2023/01/13	1	58.40	1	57.30	57.20	0	5,306	0.00%
2023/01/12	1	57.30	2	57.70	57.30	-1	5,512	-0.02%
2023/01/11	2	58.60	0	0.00	57.80	2	5,721	0.03%
2023/01/10	3	58.57	4	58.50	58.00	-1	5,901	-0.02%
2023/01/09	1	56.70	1	57.40	57.10	0	5,844	0.00%
2023/01/05	6	56.92	2	57.10	56.20	4	5,933	0.07%
2023/01/04	1	57.60	0	0.00	57.00	1	5,966	0.02%
2023/01/03	1	57.30	1	57.20	57.00	0	6,006	0.00%
2022/12/30	1	56.60	1	57.80	56.30	0	6,038	0.00%
2022/12/29	1	55.20	1	55.80	56.20	0	6,080	0.00%
2022/12/28	3	56.23	6	56.25	56.20	-3	6,134	-0.05%
2022/12/27	1	58.50	6	58.23	58.10	-5	6,145	-0.08%
2022/12/26	0	0.00	5	57.20	57.10	-5	6,150	-0.08%
2022/12/23	0	0.00	4	57.50	57.50	-4	6,178	-0.06%
2022/12/22	0	0.00	2	59.20	59.20	-2	6,195	-0.03%
2022/12/21	0	0.00	1	59.50	58.90	-1	6,212	-0.02%
2022/12/20	1	58.80	0	0.00	58.60	1	6,247	0.02%
2022/12/19	1	61.20	10	61.00	60.50	-9	6,242	-0.14%
2022/12/16	2	60.80	0	0.00	60.80	2	6,246	0.03%
2022/12/15	8	62.33	20	61.89	61.80	-12	6,224	-0.19%
2022/12/14	6	62.33	4	62.63	62.90	2	6,129	0.03%
2022/12/13	0	0.00	3	61.93	61.10	-3	5,947	-0.05%
2022/12/09	13	60.78	2	60.10	60.20	11	5,812	0.19%
2022/12/08	2	59.80	2	57.60	59.30	0	5,715	0.00%
2022/12/07	1	61.00	0	0.00	58.20	1	5,637	0.02%
2022/12/06	21	62.60	11	62.46	61.30	10	5,547	0.18%
2022/12/05	19	60.83	25.6	61.12	63.90	-6.6	5,209	-0.13%
2022/12/02	15	58.31	1	58.10	58.10	14	4,856	0.29%
2022/12/01	2	57.00	1	56.60	56.50	1	4,871	0.02%
2022/11/30	0	0.00	1	55.70	55.80	-1	4,902	-0.02%
2022/11/29	0	0.00	2	54.60	55.20	-2	4,936	-0.04%
2022/11/25	1	54.70	0	0.00	54.10	1	4,984	0.02%
2022/11/24	1	54.70	1.1	54.81	54.90	-0.1	5,065	0.00%
2022/11/22	3	54.33	1	54.40	54.50	2	5,155	0.04%
2022/11/21	2	55.90	0	0.00	55.50	2	5,267	0.04%
2022/11/18	2	57.90	0.3	57.50	56.70	1.7	5,452	0.03%
2022/11/17	7.3	58.50	9	58.59	58.50	-1.7	5,424	-0.03%
2022/11/16	15	57.93	14	58.03	58.20	1	5,389	0.02%
2022/11/15	7	56.86	19	56.85	57.10	-12	5,330	-0.23%
2022/11/14	2	55.05	4	55.60	55.60	-2	5,891	-0.03%
2022/11/11	23	54.55	6	54.47	54.50	17	6,061	0.28%
2022/11/10	1	52.60	12	52.70	52.40	-11	6,202	-0.18%
2022/11/09	0	0.00	1	53.30	53.10	-1	6,539	-0.02%
2022/11/08	13	53.63	1	53.60	52.30	12	6,793	0.18%
2022/11/07	1	53.10	2	52.10	52.60	-1	6,850	-0.01%
2022/11/04	2	51.00	3	52.07	52.60	-1	6,993	-0.01%
2022/11/03	0	0.00	1	51.50	51.60	-1	7,095	-0.01%
2022/11/02	1	50.80	0	0.00	51.30	1	7,254	0.01%
2022/11/01	0	0.00	1	50.40	50.70	-1	7,761	-0.01%
2022/10/31	0	0.00	3	49.97	49.80	-3	8,098	-0.04%
2022/10/28	4.1	50.17	2	50.80	49.50	2.1	8,474	0.02%
2022/10/27	4	52.93	4	52.48	52.50	0	8,667	0.00%
2022/10/26	2	51.30	1	51.10	51.40	1	8,628	0.01%
2022/10/25	11	51.87	10	51.24	51.10	1	8,636	0.01%
2022/10/24	0	0.00	1	51.20	50.80	-1	8,559	-0.01%
2022/10/21	3	50.53	4	50.90	50.10	-1	8,563	-0.01%
2022/10/20	7	51.41	6	51.47	50.80	1	8,566	0.01%
2022/10/19	5	51.10	3	51.13	51.60	2	8,356	0.02%
2022/10/18	8	49.86	7	49.60	49.90	1	8,178	0.01%
2022/10/17	2	46.55	1	47.70	48.40	1	8,043	0.01%
2022/10/14	5	48.90	6	49.00	48.95	-1	8,153	-0.01%
2022/10/13	1.1	46.76	3	47.63	46.60	-1.9	8,311	-0.02%
2022/10/12	0.2	49.65	5	49.15	50.10	-4.8	8,592	-0.06%
2022/10/11	2.1	50.60	3	50.80	50.10	-0.9	8,908	-0.01%
2022/10/07	0	0.00	10	53.20	53.40	-10	9,404	-0.11%
2022/10/06	1	55.30	1	55.70	55.30	0	9,586	0.00%
2022/10/05	21	55.10	1	55.40	54.20	20	9,688	0.21%
2022/10/04	1	54.50	1	55.00	55.20	0	9,708	0.00%
2022/10/03	2	53.85	0.1	54.30	53.00	1.9	9,821	0.02%
2022/09/29	2	53.90	2	54.50	53.60	0	9,945	0.00%
2022/09/28	0	0.00	1	53.00	52.70	-1	10,045	-0.01%
2022/09/27	0	0.00	1	55.20	56.30	-1	10,060	-0.01%
2022/09/26	1	57.00	2	56.20	56.20	-1	10,088	-0.01%
2022/09/23	1	62.60	0	0.00	60.30	1	10,192	0.01%
2022/09/19	0	0.00	2	63.65	63.30	-2	11,353	-0.02%
2022/09/15	0	66.30	0	0.00	65.00	0	11,493	0.00%
2022/09/14	3	65.57	0	0.00	65.80	3	11,567	0.03%
2022/09/13	0	0.00	1	67.40	66.80	-1	11,650	-0.01%
2022/09/12	3	66.17	2.1	66.25	66.30	0.9	11,760	0.01%
2022/09/08	5	64.14	3	64.23	64.30	2	11,899	0.02%
2022/09/07	1	63.30	3	63.83	63.20	-2	12,438	-0.02%
2022/09/06	7	67.44	7	67.90	65.70	0	12,510	0.00%
2022/09/05	0	0.00	1	67.20	66.80	-1	12,612	-0.01%
2022/09/02	4	68.60	1	69.20	68.50	3	12,673	0.02%
2022/09/01	2	69.30	4	69.13	68.30	-2	12,811	-0.02%
2022/08/31	4	69.20	0	0.00	70.20	4	13,111	0.03%
2022/08/30	5	70.08	1	70.30	70.00	4	13,538	0.03%
2022/08/29	3	69.77	0.2	69.67	69.60	2.8	13,890	0.02%
2022/08/26	3	72.77	8.7	73.77	72.20	-5.7	13,913	-0.04%
2022/08/25	12	72.71	11	73.04	72.20	1	13,962	0.01%
2022/08/24	2	70.95	3.1	70.73	70.90	-1.1	13,922	-0.01%
2022/08/23	12	70.12	13	69.62	70.60	-1	14,184	-0.01%
2022/08/22	3	70.90	1.3	71.32	70.20	1.7	14,231	0.01%
2022/08/19	29.1	74.93	30.1	74.42	71.30	-1	14,504	-0.01%
2022/08/18	15.1	71.35	17	71.82	72.50	-1.9	14,848	-0.01%
2022/08/17	13.2	69.94	11	69.81	69.40	2.2	14,996	0.01%
2022/08/16	9	71.99	11	72.74	72.50	-2	14,797	-0.01%
2022/08/15	3	70.27	7	70.41	69.80	-4	14,531	-0.03%
2022/08/12	5	69.28	10.9	69.40	68.60	-5.9	14,503	-0.04%
2022/08/11	9.3	68.13	19	67.99	68.60	-9.7	14,578	-0.07%
2022/08/10	9.1	66.54	3	66.57	65.80	6.1	14,445	0.04%
2022/08/09	14.5	69.52	9	69.54	68.30	5.5	14,327	0.04%
2022/08/08	12	67.40	12	68.57	69.40	0	14,183	0.00%
2022/08/05	28	67.74	23	67.92	68.00	5	13,670	0.04%
2022/08/04	10	65.93	26	66.18	66.70	-16	13,321	-0.12%
2022/08/03	10	63.75	4	62.40	63.40	6	12,921	0.05%
2022/08/02	1	63.00	1	63.10	65.20	0	12,660	0.00%
2022/08/01	2	65.15	4	64.45	65.20	-2	12,582	-0.02%
2022/07/29	4	63.75	1	63.70	63.70	3	12,519	0.02%
2022/07/28	5	63.28	4	63.55	63.40	1	12,481	0.01%
2022/07/27	1	63.50	1	63.80	64.70	0	12,393	0.00%
2022/07/25	2	64.50	14	64.59	65.00	-12	12,336	-0.10%
2022/07/22	11	64.78	3	65.40	64.80	8	12,319	0.06%
2022/07/21	9	64.42	8	64.84	64.50	1	12,297	0.01%
2022/07/20	12	68.75	7	68.63	67.70	5	12,165	0.04%
2022/07/19	23	71.34	14	70.96	68.20	9	12,041	0.08%
2022/07/18	16	74.01	18	73.33	73.10	-2	11,810	-0.02%
2022/07/15	21	69.81	24	70.43	73.10	-3	11,576	-0.03%
2022/07/14	22	65.12	26	65.10	66.50	-4	11,220	-0.04%
2022/07/13	12	63.14	6	63.12	63.20	6	11,038	0.05%
2022/07/12	4	58.38	5	59.08	59.40	-1	10,898	-0.01%
2022/07/11	3	58.90	5	58.84	59.40	-2	10,872	-0.02%
2022/07/08	3	56.33	2	57.45	56.30	1	10,833	0.01%
2022/07/06	3	56.57	1	57.30	53.90	2	10,715	0.02%
2022/07/05	1	57.10	2	57.60	58.40	-1	10,618	-0.01%
2022/07/04	10	58.07	10	58.55	56.80	0	10,582	0.00%
2022/07/01	13	62.67	13	62.65	59.40	0	10,631	0.00%
2022/06/30	11	64.90	9	64.00	63.30	2	10,584	0.02%
2022/06/29	18	68.05	15	69.25	66.50	3	10,453	0.03%
2022/06/28	10	70.61	10	70.84	71.40	0	10,183	0.00%
2022/06/27	6	66.78	9	68.93	69.90	-3	9,902	-0.03%
2022/06/24	1	63.60	3	64.43	63.60	-2	9,732	-0.02%
2022/06/23	3	63.33	2	63.30	63.10	1	9,877	0.01%
2022/06/22	1	63.10	2	62.45	62.00	-1	10,135	-0.01%
2022/06/21	4	62.85	5	63.02	64.40	-1	10,441	-0.01%
2022/06/20	3	64.00	4	62.38	61.60	-1	10,524	-0.01%
2022/06/17	3	64.70	6	65.02	65.80	-3	10,362	-0.03%
2022/06/16	74	69.72	79	66.99	64.30	-5	10,177	-0.05%
2022/06/15	25	67.91	27	67.34	67.00	-2	9,586	-0.02%
2022/06/14	4	64.40	9	65.17	67.60	-5	9,460	-0.05%
2022/06/13	7	65.33	7	65.04	65.10	0	9,228	0.00%
2022/06/10	10	67.33	10	67.15	67.10	0	9,109	0.00%
2022/06/09	14	66.21	9	66.43	68.40	5	8,926	0.06%
2022/06/08	63	66.38	65	65.97	66.00	-2	8,562	-0.02%
2022/06/07	5	64.74	6	64.83	65.50	-1	8,035	-0.01%
2022/06/06	2	61.85	4	62.03	61.20	-2	7,640	-0.03%
2022/06/02	3	63.77	6	64.35	63.70	-3	7,519	-0.04%
2022/06/01	2	62.55	1	63.20	63.10	1	7,329	0.01%
2022/05/31	11	63.06	12	62.35	61.60	-1	7,145	-0.01%
2022/05/30	10	64.45	4	63.98	63.70	6	6,817	0.09%
2022/05/27	33	65.70	27	64.80	64.60	6	6,655	0.09%
2022/05/26	47	66.94	45	67.50	65.30	2	6,233	0.03%
2022/05/25	8	63.89	12	63.77	66.20	-4	5,104	-0.08%
2022/05/24	3	61.23	3	60.20	60.20	0	4,716	0.00%
2022/05/23	6	61.32	14	61.40	60.70	-8	4,638	-0.17%
2022/05/20	7	59.91	9	60.82	60.50	-2	4,546	-0.04%
2022/05/19	7	59.56	22	59.38	60.10	-15	4,270	-0.35%
2022/05/18	0	0.00	1	56.60	57.70	-1	4,055	-0.02%
2022/05/17	1	55.20	3	55.20	56.10	-2	4,013	-0.05%
2022/05/16	3	54.20	1	55.10	53.70	2	4,025	0.05%
2022/05/13	0	0.00	2	53.00	53.30	-2	3,986	-0.05%
2022/05/12	2	51.60	0	0.00	51.50	2	3,966	0.05%
2022/05/10	0	0.00	2	52.90	53.00	-2	3,966	-0.05%
2022/05/09	2	52.00	0	0.00	52.00	2	3,984	0.05%
2022/05/05	2	56.30	2	55.40	55.50	0	3,934	0.00%
2022/05/04	2	54.80	0	0.00	54.90	2	3,901	0.05%
2022/05/03	2	55.90	2	56.00	55.40	0	3,900	0.00%
2022/04/29	0	0.00	1	56.20	55.50	-1	3,892	-0.03%
2022/04/28	5	53.40	5	54.12	54.30	0	3,846	0.00%
2022/04/27	2	52.00	0	0.00	52.60	2	3,823	0.05%
2022/04/25	4	55.25	2	54.80	53.70	2	3,763	0.05%
2022/04/21	6	59.95	2	60.00	60.30	4	3,602	0.11%
2022/04/20	10	58.54	11	59.01	59.20	-1	3,473	-0.03%
2022/04/19	1	55.60	3	56.00	56.40	-2	3,318	-0.06%
2022/04/15	3	56.10	1	55.20	55.50	2	3,293	0.06%
2022/04/14	1	57.10	5	57.18	57.80	-4	3,281	-0.12%
2022/04/12	1	55.90	0	0.00	55.00	1	3,275	0.03%
2022/04/11	2	55.55	3	55.93	56.10	-1	3,313	-0.03%
2022/04/08	17	57.32	11	57.29	57.50	6	3,435	0.17%
2022/04/07	3	58.83	3	56.73	55.90	0	3,987	0.00%
2022/04/06	1	60.50	5	60.30	60.80	-4	4,099	-0.10%
2022/04/01	2	59.10	0	0.00	59.00	2	4,078	0.05%
2022/03/31	4	59.60	1	59.00	58.90	3	4,056	0.07%
2022/03/30	36	60.25	33	59.86	59.80	3	3,981	0.08%
2022/03/29	11	59.19	0	0.00	59.30	11	3,792	0.29%
2022/03/28	18	60.30	16	60.43	60.70	2	3,654	0.05%
2022/03/25	29	60.23	30	60.06	59.50	-1	3,423	-0.03%
2022/03/24	14	59.39	17	59.44	59.90	-3	3,069	-0.10%
2022/03/23	4	54.33	5	57.54	57.60	-1	2,659	-0.04%
2022/03/17	0	0.00	1	50.20	51.80	-1	2,442	-0.04%
2022/03/16	1	49.20	0	0.00	49.25	1	2,392	0.04%
2022/03/07	0.2	49.00	0	0.00	49.05	0.2	2,382	0.01%
2022/03/04	0	0.00	1	51.10	50.70	-1	2,372	-0.04%
2022/03/03	1	52.00	1	51.40	51.70	0	2,378	0.00%
2022/02/24	0	0.00	3	49.83	49.60	-3	2,376	-0.13%
2022/02/22	0	0.00	3	51.20	50.40	-3	2,381	-0.13%
2022/02/18	1	51.60	0	0.00	52.30	1	2,385	0.04%
2022/02/17	7	53.70	4	53.65	52.20	3	2,387	0.13%
2022/02/16	1	53.20	1	53.50	53.30	0	2,361	0.00%
2022/02/15	0	0.00	1	50.50	50.20	-1	2,307	-0.04%
2022/02/11	0	0.00	1	52.10	52.00	-1	2,306	-0.04%
2022/02/10	1	53.50	0	0.00	52.80	1	2,309	0.04%
2022/02/09	2	53.10	1	52.90	53.20	1	2,290	0.04%
2022/01/21	0	0.00	1	51.30	50.60	-1	2,272	-0.04%
2022/01/18	0	0.00	7	51.93	51.30	-7	2,263	-0.31%
2022/01/17	1	52.10	1	51.90	51.70	0	2,262	0.00%
2022/01/13	1	51.30	0	0.00	51.40	1	2,234	0.04%
2022/01/12	4	52.18	4	51.70	51.50	0	2,225	0.00%
2022/01/11	4	52.35	4	51.90	51.80	0	2,192	0.00%
2022/01/10	5	52.74	4	53.35	53.10	1	2,165	0.05%
2022/01/07	6	54.33	9	52.40	52.10	-3	2,149	-0.14%
2022/01/06	2	55.15	1	55.00	54.50	1	2,090	0.05%
2022/01/05	2	55.65	2	54.80	54.60	0	2,008	0.00%
2022/01/04	8	57.19	7	56.99	55.60	1	1,945	0.05%
2022/01/03	20	58.75	12	58.16	57.40	8	1,873	0.43%
2021/12/30	30	59.47	27.1	59.72	58.30	2.9	1,699	0.17%
2021/12/29	28	56.23	27	56.34	57.80	1	1,093	0.09%
2021/12/28	10	52.57	5	52.76	52.60	5	826	0.60%
2021/12/27	1	51.30	0	0.00	50.90	1	727	0.14%
2021/12/24	1	49.50	0	0.00	49.30	1	716	0.14%
2021/12/23	0	0.00	1	49.20	49.20	-1	717	-0.14%
2021/12/21	1	48.60	0	0.00	48.70	1	730	0.14%
2021/11/25	0	0.00	0.2	50.90	50.90	-0.2	1,429	-0.01%
2021/11/19	0	0.00	1	52.00	52.10	-1	1,595	-0.06%
2021/11/12	1	50.80	0	0.00	51.00	1	1,577	0.06%
2021/11/05	2	51.20	2	50.60	50.60	0	1,629	0.00%
2021/11/04	1	51.00	1	50.50	50.50	0	1,642	0.00%
2021/11/03	0	0.00	0.1	49.20	49.60	-0.1	1,666	0.00%
2021/11/01	0	0.00	1	49.80	50.20	-1	1,807	-0.06%
2021/10/28	3	48.80	5	49.05	48.95	-2	1,970	-0.10%
2021/10/27	0	0.00	2	48.23	48.35	-2	1,969	-0.10%
2021/10/25	2	48.70	1	48.50	48.75	1	2,018	0.05%
2021/10/20	0	0.00	1	48.35	48.40	-1	2,120	-0.05%
2021/10/19	0	0.00	1	48.15	48.00	-1	2,398	-0.04%
2021/10/15	0	0.00	2	46.80	48.15	-2	2,530	-0.08%
2021/10/14	0	0.00	1	45.70	45.50	-1	2,548	-0.04%
2021/10/13	1	45.25	0	0.00	45.20	1	2,605	0.04%
2021/10/12	1	45.80	0	0.00	45.60	1	2,613	0.04%
2021/10/07	1	47.05	1	47.50	47.30	0	2,639	0.00%
2021/10/06	0	0.00	0.1	46.15	45.75	-0.1	2,669	0.00%
2021/10/05	1	46.90	0	0.00	46.90	1	2,685	0.04%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/28	1	50.50	2	51.05	51.40	-1	2,924	-0.03%
2021/09/24	1	51.20	2	51.70	51.20	-1	2,921	-0.03%
2021/09/22	1	49.70	0	0.00	49.65	1	2,927	0.03%
2021/09/16	1	50.20	1	51.20	50.50	0	2,913	0.00%
2021/09/15	1	50.80	0	0.00	50.90	1	2,911	0.03%
2021/09/14	1	50.90	3	51.80	51.20	-2	2,905	-0.07%
2021/09/13	0	0.00	1	51.10	51.20	-1	2,899	-0.03%
2021/09/09	1	51.80	1	51.90	51.60	0	2,884	0.00%
2021/09/08	2	52.55	0	0.00	50.90	2	2,858	0.07%
2021/09/07	1	52.70	1	53.30	54.20	0	2,807	0.00%
2021/09/06	5	55.90	5	55.22	55.30	0	2,749	0.00%
2021/09/03	2	57.50	8	55.68	57.50	-6	2,570	-0.23%
2021/09/02	3	53.40	0	0.00	52.30	3	2,345	0.13%
2021/09/01	1	56.20	2	56.40	56.40	-1	2,292	-0.04%
2021/08/31	0	0.00	1	55.90	55.60	-1	2,248	-0.04%
2021/08/30	4	55.75	2	55.20	55.60	2	2,223	0.09%
2021/08/27	1	53.90	3	55.10	53.70	-2	2,174	-0.09%
2021/08/26	5	54.42	1	54.10	54.50	4	2,144	0.19%
2021/08/25	1	54.00	5	52.68	54.90	-4	2,079	-0.19%
2021/08/24	1	50.10	1	50.90	49.95	0	2,006	0.00%
2021/08/19	1	50.10	1	49.45	49.00	0	1,980	0.00%
2021/08/18	2	50.03	0	0.00	50.40	2	1,972	0.10%
2021/08/16	1	50.20	1	51.50	50.90	0	1,946	0.00%
2021/08/09	2	56.85	1	57.60	55.30	1	1,899	0.05%
2021/08/06	2	57.90	2	57.85	57.30	0	1,863	0.00%
2021/08/05	3	56.30	2	57.15	57.10	1	1,769	0.06%
2021/08/04	4	57.15	6	57.35	57.00	-2	1,742	-0.11%
2021/08/02	1	50.40	1	51.40	50.70	0	1,588	0.00%
2021/07/29	1	49.95	1	50.10	50.10	0	1,579	0.00%
2021/07/28	1	50.00	0	0.00	50.10	1	1,547	0.06%
2021/07/27	1	53.40	0	0.00	52.30	1	1,538	0.07%
2021/07/26	1	55.30	0	0.00	55.00	1	1,507	0.07%
2021/07/23	8	58.85	8	57.71	56.00	0	1,465	0.00%
2021/07/22	1	57.00	3	56.60	57.80	-2	1,189	-0.17%
2021/07/21	0	0.00	5	51.84	52.60	-5	1,085	-0.46%
2021/07/20	3	52.53	1	53.60	52.40	2	1,076	0.19%
2021/07/19	2	54.45	2	53.25	54.50	0	1,054	0.00%
2021/07/15	1	52.50	1	51.80	52.10	0	1,018	0.00%
2021/07/13	2	53.20	2	53.80	52.30	0	1,014	0.00%
2021/07/12	1	52.70	0	0.00	52.50	1	984	0.10%
2021/07/09	3	51.97	0	0.00	51.90	3	967	0.31%
2021/07/08	1	52.70	0	0.00	53.30	1	973	0.10%
2021/07/07	3	52.87	1	53.40	53.00	2	944	0.21%
2021/07/06	3	52.10	2	51.25	51.10	1	852	0.12%
2021/07/05	0	0.00	3.7	48.67	50.90	-3.7	794	-0.47%
2021/06/23	0	0.00	2	46.70	46.80	-2	852	-0.23%
2021/06/11	0	0.00	3	46.10	46.05	-3	907	-0.33%
2021/06/10	0	0.00	2	46.20	46.30	-2	932	-0.21%
2021/06/07	0	0.00	1	44.80	45.50	-1	1,043	-0.10%
2021/06/04	0	0.00	2	46.80	46.40	-2	1,048	-0.19%
2021/06/03	0	0.00	7	47.00	47.00	-7	1,059	-0.66%
2021/06/02	0	0.00	1	46.60	46.65	-1	1,078	-0.09%
2021/06/01	1	47.60	0	0.00	47.50	1	1,083	0.09%
2021/05/26	0	0.00	1	45.50	45.60	-1	1,125	-0.09%
2021/05/21	1	43.20	0	0.00	43.85	1	1,184	0.08%
2021/05/20	5	42.60	0	0.00	42.35	5	1,211	0.41%
2021/05/19	0	0.00	1	42.35	43.10	-1	1,223	-0.08%
2021/05/18	1	41.80	0	0.00	41.80	1	1,232	0.08%
2021/05/17	10	40.76	0	0.00	38.00	10	1,242	0.81%
2021/05/13	5	43.95	0	0.00	42.70	5	1,232	0.41%
2021/05/12	4	45.20	3	43.57	43.20	1	1,241	0.08%
2021/05/11	2	47.80	1	47.60	46.75	1	1,225	0.08%
2021/05/06	0	0.00	8	46.52	46.20	-8	1,232	-0.65%
2021/05/04	1	46.95	0	0.00	47.40	1	1,245	0.08%
2021/04/29	1	51.90	0	0.00	51.50	1	1,248	0.08%
2021/04/23	0	0.00	1	52.10	52.60	-1	1,393	-0.07%
2021/04/21	1	53.70	0	0.00	53.80	1	1,539	0.06%
2021/04/20	5	53.00	7	53.80	53.80	-2	1,597	-0.13%
2021/04/14	0	0.00	1	52.40	52.10	-1	1,642	-0.06%
2021/04/13	1	54.80	0	0.00	53.70	1	1,671	0.06%
2021/04/08	2	55.90	1	55.70	55.60	1	1,724	0.06%
2021/04/07	2	57.05	0	0.00	56.40	2	1,721	0.12%
2021/03/31	0	0.00	1	54.50	53.40	-1	1,737	-0.06%
2021/03/26	1	53.60	1	53.50	53.30	0	1,892	0.00%
2021/03/25	0	0.00	2	54.10	53.20	-2	1,975	-0.10%
2021/03/16	0	0.00	1	56.30	55.90	-1	3,350	-0.03%
2021/03/15	1	57.80	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	0.00	4	55.35	56.90	-4	3,378	-0.12%
2021/03/11	2	54.50	0	0.00	54.80	2	3,456	0.06%
2021/03/08	0	0.00	1	54.70	54.30	-1	3,909	-0.03%
2021/03/02	0	54.30	0	0.00	54.30	0	4,389	0.00%
2021/02/22	1	53.90	0	0.00	54.80	1	4,595	0.02%
2021/02/01	0	0.00	9	49.52	49.75	-9	4,544	-0.20%
2021/01/26	0	0.00	1	51.90	51.60	-1	4,493	-0.02%
2021/01/25	1	52.30	0	0.00	52.80	1	4,482	0.02%
2021/01/22	2	52.50	0	0.00	52.90	2	4,473	0.04%
2021/01/21	0	0.00	1	52.70	52.70	-1	4,461	-0.02%
2021/01/20	2	56.80	1	56.90	54.30	1	4,432	0.02%
2021/01/19	1	58.30	0	0.00	57.80	1	4,394	0.02%
2021/01/18	0	0.00	6	57.33	57.90	-6	4,370	-0.14%
2021/01/15	1	57.80	6	58.83	57.80	-5	4,463	-0.11%
2021/01/14	2	56.10	6	56.17	56.10	-4	4,332	-0.09%
2021/01/13	1	54.30	6	56.17	56.40	-5	4,308	-0.12%
2021/01/12	1	55.30	1	54.10	53.90	0	4,236	0.00%
2021/01/07	0	0.00	7	55.37	55.40	-7	4,184	-0.17%
2021/01/06	4	55.15	3	54.10	54.50	1	4,163	0.02%
2021/01/05	0	0.00	19	57.01	56.70	-19	4,114	-0.46%
2021/01/04	10	57.60	0	0.00	57.70	10	4,096	0.24%
2020/12/31	12	58.55	5	58.80	58.70	7	4,071	0.17%
2020/12/30	3	57.77	0	0.00	57.40	3	4,027	0.07%
2020/12/28	0	0.00	7	56.37	58.50	-7	3,978	-0.18%
2020/12/25	1	57.10	3	57.20	56.90	-2	3,923	-0.05%
2020/12/24	8	57.93	2	58.25	57.80	6	3,891	0.15%
2020/12/22	8	59.53	0	0.00	57.50	8	3,813	0.21%
2020/12/21	2	59.30	1	59.20	59.50	1	3,742	0.03%
2020/12/18	16	62.55	2	62.80	61.20	14	3,673	0.38%
2020/12/17	51	64.91	24	64.18	63.10	27	3,594	0.75%
2020/12/16	22	63.76	23	65.47	64.80	-1	3,335	-0.03%
2020/12/15	3	63.10	0	0.00	59.90	3	2,909	0.10%
2020/12/14	0	0.00	11	60.40	61.50	-11	2,534	-0.43%
2020/12/11	2	57.80	3	57.87	57.50	-1	2,391	-0.04%
2020/12/10	1	58.50	2	58.80	57.50	-1	2,347	-0.04%
2020/12/09	7	59.46	7	59.53	59.70	0	2,313	0.00%
2020/12/07	9	58.90	2	58.00	59.30	7	2,280	0.31%
2020/12/04	18	59.31	17	59.03	60.20	1	2,163	0.05%
2020/12/03	6	60.07	6	60.18	58.60	0	2,050	0.00%
2020/12/02	6	58.62	10	58.66	57.90	-4	1,842	-0.22%
2020/12/01	2	55.95	0	0.00	56.80	2	1,706	0.12%
2020/11/30	5	57.46	10	58.81	56.00	-5	1,620	-0.31%
2020/11/26	0	0.00	2	53.00	53.90	-2	1,273	-0.16%
2020/11/24	2	52.00	0	0.00	52.00	2	1,173	0.17%
2020/11/23	2	55.00	0	0.00	54.00	2	1,121	0.18%
2020/11/16	0	0.00	1	49.80	49.30	-1	961	-0.10%
2020/11/10	0	0.00	2	47.33	47.25	-2	953	-0.21%
2020/11/06	1	46.90	1	47.40	46.55	0	962	0.00%
2020/11/05	1	46.95	1	47.40	46.95	0	967	0.00%
2020/11/04	5	47.00	0	0.00	46.85	5	973	0.51%
2020/11/03	1	47.00	1	47.45	47.00	0	981	0.00%
2020/11/02	1	46.65	0	0.00	46.65	1	995	0.10%
2020/10/30	0	0.00	2	47.08	47.40	-2	1,010	-0.20%
2020/10/29	1	47.00	0	0.00	47.25	1	1,011	0.10%
2020/10/28	1	48.05	1	48.75	47.85	0	1,018	0.00%
2020/10/23	8	51.75	17	52.36	50.80	-9	1,013	-0.89%
2020/10/07	1	48.85	0	0.00	48.85	1	1,174	0.09%
2020/10/05	0	0.00	1	48.00	48.05	-1	1,239	-0.08%
2020/09/30	0	0.00	1	47.90	47.75	-1	1,296	-0.08%
2020/09/29	0	0.00	1	46.65	47.60	-1	1,320	-0.08%
2020/09/25	1	46.20	1	46.50	45.30	0	1,412	0.00%
2020/09/23	2	48.60	0	0.00	48.25	2	1,514	0.13%
2020/09/22	0	0.00	10	48.72	49.35	-10	1,517	-0.66%
2020/09/21	1	48.75	1	49.10	48.60	0	1,523	0.00%
2020/09/18	1	48.75	0	0.00	48.75	1	1,547	0.06%
2020/09/16	1	49.20	3	49.35	49.10	-2	1,749	-0.11%
2020/09/11	0	0.00	1	48.40	48.80	-1	1,783	-0.06%
2020/09/10	1	48.05	6	49.27	48.05	-5	1,798	-0.28%
2020/09/09	1	47.00	1	47.35	47.15	0	1,770	0.00%
2020/09/08	1	48.10	0	0.00	47.65	1	1,806	0.06%
2020/09/04	1	46.60	3	46.88	47.55	-2	1,897	-0.11%
2020/09/01	1	45.20	1	45.85	46.60	0	2,492	0.00%
2020/08/21	0	0.00	3	43.27	43.45	-3	2,799	-0.11%
2020/08/20	1	41.60	1	43.00	42.95	0	2,814	0.00%
2020/08/18	3	48.05	2	48.60	48.00	1	2,900	0.03%
2020/08/17	0	0.00	2	48.15	48.10	-2	2,909	-0.07%
2020/08/14	3	48.10	0	0.00	47.55	3	2,910	0.10%
2020/08/13	0	0.00	1	48.35	48.35	-1	2,902	-0.03%
2020/08/11	2	49.60	1	49.95	49.30	1	2,918	0.03%
2020/08/10	0	0.00	1	50.20	49.60	-1	2,939	-0.03%
2020/08/06	6	50.28	3	50.40	50.20	3	3,006	0.10%
2020/08/05	1	51.20	3	51.07	51.20	-2	3,081	-0.06%
2020/08/03	1	50.20	0	0.00	50.00	1	3,118	0.03%
2020/07/31	3	50.73	2	51.25	50.60	1	3,132	0.03%
2020/07/30	3	50.97	3	51.30	50.80	0	3,150	0.00%
2020/07/29	1	50.70	1	51.30	50.80	0	3,163	0.00%
2020/07/28	4	51.83	11	51.79	51.10	-7	3,183	-0.22%
2020/07/27	4	53.23	9	53.04	52.90	-5	3,151	-0.16%
2020/07/24	1	49.95	5	50.10	49.90	-4	3,094	-0.13%
2020/07/23	1	51.20	0	0.00	51.20	1	3,121	0.03%
2020/07/22	3	51.90	2	52.15	52.00	1	3,148	0.03%
2020/07/21	4	51.53	2	51.40	51.50	2	3,149	0.06%
2020/07/20	16	50.29	0	0.00	50.40	16	3,150	0.51%
2020/07/17	0	0.00	1	50.70	49.90	-1	3,159	-0.03%
2020/07/16	1	51.20	0	0.00	51.30	1	3,172	0.03%
2020/07/15	0	0.00	1	50.50	50.30	-1	3,174	-0.03%
2020/07/14	1	52.50	2	52.55	51.50	-1	3,210	-0.03%
2020/07/13	2	53.00	1	53.60	53.10	1	3,221	0.03%
2020/07/10	0	0.00	2	54.05	53.00	-2	3,233	-0.06%
2020/07/09	8	56.89	2	57.35	56.00	6	3,202	0.19%
2020/07/08	2	56.40	0	0.00	55.80	2	3,177	0.06%
2020/07/07	0	0.00	2	55.75	55.40	-2	3,169	-0.06%
2020/07/06	5	57.04	3	56.90	56.90	2	3,166	0.06%
2020/07/03	23	57.30	24	57.88	57.10	-1	3,218	-0.03%
2020/06/29	1	55.30	4	54.15	54.10	-3	3,148	-0.10%
2020/06/24	3	56.90	3	57.20	56.30	0	3,131	0.00%
2020/06/23	3	59.30	9	58.86	59.10	-6	3,086	-0.19%
2020/06/22	3	57.07	8	57.48	57.00	-5	2,981	-0.17%
2020/06/19	1	56.90	0	0.00	56.70	1	2,996	0.03%
2020/06/18	22	57.23	23	57.32	57.50	-1	2,999	-0.03%
2020/06/17	16	56.78	16	56.70	57.00	0	2,992	0.00%
2020/06/16	1	55.40	2	55.35	56.10	-1	2,994	-0.03%
2020/06/15	3	55.03	0	0.00	54.10	3	3,021	0.10%
2020/06/12	1	54.50	3	55.17	55.90	-2	3,023	-0.07%
2020/06/11	12	57.12	6	56.35	55.40	6	3,025	0.20%
2020/06/10	27	57.90	29	58.16	57.90	-2	2,997	-0.07%
2020/06/09	21	59.00	25	59.01	58.20	-4	2,969	-0.13%
2020/06/08	30	59.66	26	59.44	59.80	4	2,920	0.14%
2020/06/05	6	56.68	2	56.70	57.60	4	2,521	0.16%
2020/06/04	2	52.50	4	52.45	52.40	-2	2,367	-0.08%
2020/06/03	1	51.80	3	51.90	51.70	-2	2,354	-0.08%
2020/06/02	0	0.00	2	52.00	51.70	-2	2,344	-0.09%
2020/06/01	2	51.55	1	51.20	51.30	1	2,323	0.04%
2020/05/28	0	0.00	2	50.50	50.60	-2	2,327	-0.09%
2020/05/27	2	50.40	0	0.00	50.50	2	2,330	0.09%
2020/05/26	7	52.40	6	52.08	51.10	1	2,334	0.04%
2020/05/25	2	48.35	2	49.35	49.65	0	2,235	0.00%
2020/05/20	0	0.00	2	48.20	48.15	-2	2,271	-0.09%
2020/05/19	0	0.00	1	47.00	47.05	-1	2,292	-0.04%
2020/05/18	3	46.48	0	0.00	46.10	3	2,290	0.13%
2020/05/15	0	0.00	2	48.93	47.75	-2	2,276	-0.09%
2020/05/14	2	50.10	0	0.00	48.85	2	2,265	0.09%
2020/05/13	2	50.50	8	50.88	50.50	-6	2,269	-0.26%
2020/05/12	8	52.31	1	53.00	51.70	7	2,243	0.31%
2020/05/06	1	50.50	1	51.30	50.30	0	2,131	0.00%
2020/05/05	1	51.80	2	51.90	51.30	-1	2,123	-0.05%
2020/05/04	1	51.50	0	0.00	51.30	1	2,119	0.05%
2020/04/30	2	52.65	3	52.30	52.80	-1	2,116	-0.05%
2020/04/29	2	51.20	0	0.00	51.20	2	2,077	0.10%
2020/04/27	0	0.00	1	50.40	50.20	-1	2,069	-0.05%
2020/04/23	1	49.85	0	0.00	49.85	1	2,047	0.05%
2020/04/21	1	50.10	0	0.00	49.45	1	2,040	0.05%
2020/04/20	1	51.20	0	0.00	51.50	1	2,036	0.05%
2020/04/17	4	51.53	0	0.00	51.40	4	2,036	0.20%
2020/04/13	0	0.00	1	49.15	49.55	-1	2,025	-0.05%
2020/04/10	13	49.69	12	50.15	49.80	1	2,041	0.05%
2020/04/09	13	50.45	12	51.08	49.90	1	2,099	0.05%
2020/04/08	2	50.90	2	50.40	51.20	0	2,097	0.00%
2020/04/07	2	48.90	2	47.90	49.40	0	2,058	0.00%
2020/04/06	1	44.25	0	0.00	44.95	1	2,126	0.05%
2020/04/01	3	43.53	2	42.63	43.90	1	2,417	0.04%
2020/03/31	0	0.00	2	43.30	42.80	-2	2,416	-0.08%
2020/03/30	4	42.45	2	42.10	43.30	2	2,443	0.08%
2020/03/26	2	43.40	4	44.23	44.25	-2	2,420	-0.08%
2020/03/25	2	43.83	2	44.15	44.00	0	2,408	0.00%
2020/03/24	0	0.00	1	42.10	42.10	-1	2,384	-0.04%
2020/03/20	4	38.91	3	38.48	39.50	1	2,391	0.04%
2020/03/19	0	0.00	7	36.02	35.95	-7	2,375	-0.29%
2020/03/17	1	43.75	0	0.00	41.25	1	2,404	0.04%
2020/03/11	3	60.67	2	59.70	58.50	1	2,393	0.04%
2020/03/09	1	59.00	0	0.00	58.70	1	2,398	0.04%
2020/03/06	4	61.80	0	0.00	61.60	4	2,388	0.17%
2020/03/05	6	62.23	1	61.80	61.80	5	2,427	0.21%
2020/03/04	1	61.20	0	0.00	61.10	1	2,433	0.04%
2020/03/02	0	0.00	2	59.60	61.60	-2	2,465	-0.08%
2020/02/27	1	62.20	8	62.40	61.70	-7	2,476	-0.28%
2020/02/26	2	64.65	0	0.00	64.50	2	2,466	0.08%
2020/02/24	0	0.00	1	66.00	65.90	-1	2,559	-0.04%
2020/02/18	0	0.00	1	65.90	65.70	-1	2,601	-0.04%
2020/02/17	0	0.00	1	66.40	66.00	-1	2,628	-0.04%
2020/02/14	2	66.60	3	66.07	66.90	-1	2,640	-0.04%
2020/02/06	9	62.98	2	63.10	63.30	7	2,939	0.24%
2020/02/05	2	63.00	1	63.40	62.20	1	3,059	0.03%
2020/02/03	0	0.00	2	57.05	58.20	-2	3,385	-0.06%
2020/01/31	1	61.80	0	0.00	61.80	1	3,436	0.03%
2020/01/30	1	65.70	2	64.50	63.10	-1	3,740	-0.03%
2020/01/20	0	0.00	2	70.10	70.10	-2	3,859	-0.05%
2020/01/17	0	0.00	1	69.50	69.30	-1	4,151	-0.02%
2020/01/16	0	0.00	4	69.33	69.30	-4	4,431	-0.09%
2020/01/10	2	69.60	4	68.87	69.50	-2	4,937	-0.04%
2020/01/09	2	68.75	0	0.00	68.40	2	5,046	0.04%
2020/01/08	1	68.80	0	0.00	68.40	1	5,294	0.02%
2020/01/06	1	70.50	0	0.00	70.30	1	5,349	0.02%
2020/01/03	4	74.65	5	73.96	72.50	-1	5,348	-0.02%
2020/01/02	1	75.30	13	74.49	74.90	-12	5,346	-0.22%
2019/12/31	13	74.70	3	75.57	74.00	10	5,355	0.19%
2019/12/30	31	77.13	31	76.83	76.10	0	5,396	0.00%
2019/12/27	13	74.67	15	76.69	77.00	-2	5,335	-0.04%
2019/12/26	0	0.00	1	72.70	72.30	-1	5,086	-0.02%
2019/12/25	3	72.63	0	0.00	72.80	3	5,141	0.06%
2019/12/24	2	72.00	1	71.90	71.90	1	5,197	0.02%
2019/12/23	1	71.60	0	0.00	71.00	1	5,276	0.02%
2019/12/20	2	71.70	2	72.50	71.60	0	5,496	0.00%
2019/12/19	2	72.00	0	0.00	71.80	2	5,933	0.03%
2019/12/18	0	0.00	1	72.60	72.70	-1	5,964	-0.02%
2019/12/17	2	72.90	1	72.20	72.20	1	6,031	0.02%
2019/12/16	3	71.97	8	72.35	72.50	-5	6,227	-0.08%
2019/12/13	6	71.88	3	72.07	71.10	3	6,258	0.05%
2019/12/12	4	72.75	5	73.26	72.80	-1	6,298	-0.02%
2019/12/09	1	72.80	0	0.00	71.80	1	6,460	0.02%
2019/12/06	5	72.44	5	72.72	72.40	0	6,469	0.00%
2019/12/05	3	70.20	5	70.46	70.60	-2	6,397	-0.03%
2019/12/04	1	67.90	0	0.00	68.10	1	6,418	0.02%
2019/12/02	1	66.70	2	68.30	67.30	-1	6,584	-0.02%
2019/11/28	3	69.83	3	69.97	69.60	0	6,712	0.00%
2019/11/27	2	70.80	9	70.97	70.90	-7	6,826	-0.10%
2019/11/26	10	70.92	0	0.00	70.80	10	7,106	0.14%
2019/11/25	1	70.60	2	70.70	70.10	-1	7,236	-0.01%
2019/11/22	2	71.70	1	70.80	70.20	1	7,326	0.01%
2019/11/21	4	70.00	5	69.88	71.90	-1	7,439	-0.01%
2019/11/20	5	72.58	4	73.43	72.50	1	7,592	0.01%
2019/11/15	7	73.60	1	73.60	74.30	6	8,044	0.07%
2019/11/14	1	73.00	0	0.00	72.70	1	8,190	0.01%
2019/11/13	0	0.00	6	74.15	74.00	-6	8,517	-0.07%
2019/11/12	1	73.30	3.2	74.16	74.80	-2.2	8,588	-0.03%
2019/11/11	1	76.00	0	0.00	72.60	1	8,682	0.01%
2019/11/07	9	77.32	20	77.27	76.40	-11	8,969	-0.12%
2019/11/06	10	77.81	3	78.13	77.10	7	9,052	0.08%
2019/11/05	7	80.20	3	79.80	79.10	4	9,255	0.04%
2019/11/04	8	79.35	5	79.28	79.80	3	9,438	0.03%
2019/11/01	8	77.73	15	77.47	79.70	-7	9,432	-0.07%
2019/10/31	35	80.36	46	80.12	76.80	-11	9,533	-0.12%
2019/10/30	24	80.06	21	79.78	79.90	3	9,485	0.03%
2019/10/29	88	80.06	93	80.10	79.60	-5	9,609	-0.05%
2019/10/28	36	77.52	25	77.53	79.00	11	9,407	0.12%
2019/10/25	15	78.28	18	77.49	77.00	-3	9,529	-0.03%
2019/10/24	6	75.10	16	75.73	77.50	-10	9,358	-0.11%
2019/10/23	13	74.55	9	74.27	73.80	4	9,238	0.04%
2019/10/22	7	74.76	13	75.29	75.50	-6	9,383	-0.06%
2019/10/21	3	74.27	0	0.00	74.60	3	9,771	0.03%
2019/10/18	77	77.32	98	76.07	74.80	-21	10,107	-0.21%
2019/10/17	14	74.09	22	73.90	74.40	-8	10,158	-0.08%
2019/10/16	40.2	73.67	6	73.32	72.70	34.2	10,075	0.34%
2019/10/15	0	0.00	1	70.00	70.00	-1	9,877	-0.01%
2019/10/14	32	69.57	64	70.55	70.60	-32	9,909	-0.32%
2019/10/09	4	67.18	6	67.10	67.60	-2	9,904	-0.02%
2019/10/08	30	69.36	2	69.10	68.10	28	9,994	0.28%
2019/10/07	1	70.00	13	70.50	69.90	-12	10,015	-0.12%
2019/10/04	37	70.25	11	69.46	69.90	26	10,151	0.26%
2019/10/03	3	71.03	3	71.27	71.00	0	10,088	0.00%
2019/10/02	1	71.80	1	72.00	72.30	0	10,095	0.00%
2019/10/01	1	71.10	1	70.80	71.00	0	10,106	0.00%
2019/09/27	8	72.73	11	71.15	71.00	-3	10,063	-0.03%
2019/09/26	1	75.10	3	73.27	73.20	-2	10,023	-0.02%
2019/09/25	20	75.96	18	75.59	74.00	2	10,053	0.02%
2019/09/24	29	76.27	17	76.24	74.90	12	9,844	0.12%
2019/09/20	3	71.47	13	72.61	71.30	-10	9,349	-0.11%
2019/09/19	29	72.50	17	73.00	73.30	12	9,247	0.13%
2019/09/18	3	69.63	14	70.24	69.70	-11	9,032	-0.12%
2019/09/17	1	70.40	1	70.00	69.80	0	8,971	0.00%
2019/09/16	0	0.00	6	70.23	70.50	-6	8,884	-0.07%
2019/09/12	3	71.47	2	71.90	71.20	1	8,832	0.01%
2019/09/11	5	73.14	0	0.00	71.20	5	8,778	0.06%
2019/09/10	1	72.70	1	72.50	73.50	0	8,614	0.00%
2019/09/09	0	0.00	1	73.70	73.00	-1	8,583	-0.01%
2019/09/06	1	75.00	1	74.10	73.50	0	8,543	0.00%
2019/09/05	2	75.40	3	75.77	75.10	-1	8,466	-0.01%
2019/09/04	2	72.90	1	73.90	74.60	1	8,348	0.01%
2019/09/03	3	74.43	4	74.03	72.00	-1	8,257	-0.01%
2019/09/02	9	73.00	8	72.10	73.50	1	8,149	0.01%
2019/08/30	5	72.20	1	72.20	72.00	4	8,076	0.05%
2019/08/29	22	74.19	28	71.31	71.50	-6	7,927	-0.08%
2019/08/28	15	79.13	4	80.85	78.30	11	7,624	0.14%
2019/08/27	3	78.90	5	78.94	77.00	-2	7,463	-0.03%
2019/08/26	5	79.72	4	77.70	77.30	1	7,357	0.01%
2019/08/23	26	83.63	18	82.58	81.80	8	7,213	0.11%
2019/08/22	28	87.51	18	86.62	86.20	10	6,960	0.14%
2019/08/21	1	87.80	2	87.00	88.20	-1	6,745	-0.01%
2019/08/20	14	86.39	7	86.04	84.10	7	6,588	0.11%
2019/08/19	3	86.67	5	86.66	85.20	-2	6,426	-0.03%
2019/08/16	6	83.35	14	86.49	86.10	-8	6,243	-0.13%
2019/08/15	0	0.00	3	78.70	79.90	-3	5,885	-0.05%
2019/08/14	9	79.36	6	78.53	78.50	3	5,793	0.05%
2019/08/13	47	78.84	50	79.51	77.30	-3	5,674	-0.05%
2019/08/12	3	73.50	3	74.40	74.50	0	5,351	0.00%
2019/08/08	14	73.31	13	73.72	73.30	1	5,274	0.02%
2019/08/07	30	75.27	29	73.32	72.40	1	5,144	0.02%
2019/08/06	13	70.43	14	69.69	74.90	-1	4,874	-0.02%
2019/08/05	5	70.90	2	70.00	68.50	3	4,619	0.06%
2019/08/02	8	72.60	7	72.66	72.10	1	4,533	0.02%
2019/08/01	2	70.10	15	71.88	72.40	-13	4,323	-0.30%
2019/07/31	7	69.69	5	70.16	70.90	2	4,137	0.05%
2019/07/30	5	68.00	3	68.47	67.70	2	3,926	0.05%
2019/07/29	31	70.50	22.5	70.75	69.10	8.5	3,808	0.22%
2019/07/26	2	66.90	5	67.28	68.40	-3	3,531	-0.08%
2019/07/25	40	69.05	40	67.31	67.60	0	3,402	0.00%
2019/07/24	32.5	68.80	33	67.89	69.20	-0.5	3,243	-0.02%
2019/07/23	57	68.08	44	66.78	66.00	13	3,024	0.43%
2019/07/22	6	63.60	7	64.43	66.10	-1	2,567	-0.04%
2019/07/19	12	58.70	11	59.75	60.10	1	2,195	0.05%
2019/07/18	1	55.80	0	0.00	54.70	1	1,881	0.05%
2019/07/16	0	0.00	1	54.10	54.80	-1	1,813	-0.06%
2019/07/15	0	0.00	3	55.13	54.80	-3	1,817	-0.17%
2019/07/12	5	55.36	3	54.70	55.40	2	1,796	0.11%
2019/07/11	1	55.10	2	54.70	54.50	-1	1,864	-0.05%
2019/07/10	2	54.00	2	52.40	54.50	0	1,785	0.00%
2019/07/09	0	0.00	4	51.50	50.60	-4	1,619	-0.25%
2019/07/08	7	50.59	6	51.00	50.10	1	1,596	0.06%
2019/07/05	1	49.65	1	49.50	50.60	0	1,593	0.00%
2019/07/04	0	0.00	1	49.60	49.25	-1	1,578	-0.06%
2019/07/03	23	49.01	20	49.43	48.75	3	1,639	0.18%
2019/07/02	1	46.70	2	46.83	48.55	-1	1,597	-0.06%
2019/06/14	0	0.00	0.1	44.85	44.75	-0.1	1,552	0.00%
2019/05/28	0	0.00	9	42.75	42.75	-9	1,960	-0.46%
2019/04/30	0	0.00	1	47.50	47.80	-1	2,843	-0.04%
2019/04/26	1	48.65	2	48.70	48.60	-1	2,817	-0.04%
2019/04/24	4	50.80	0	0.00	50.20	4	2,786	0.14%
2019/04/23	0	0.00	1	50.00	50.00	-1	2,715	-0.04%
2019/04/22	2	51.10	0	0.00	49.90	2	2,685	0.07%
2019/04/19	17	50.86	16	50.17	50.50	1	2,647	0.04%
2019/04/18	0	0.00	2	49.50	48.80	-2	2,572	-0.08%
2019/04/17	14	50.27	6	50.84	49.30	8	2,512	0.32%
2019/04/16	0	0.00	5	48.11	48.05	-5	2,303	-0.22%
2019/04/15	2	48.30	0	0.00	48.10	2	2,290	0.09%
2019/04/11	2	49.10	0	0.00	47.90	2	2,260	0.09%
2019/04/10	1	47.75	3	48.47	48.25	-2	2,213	-0.09%
2019/04/09	4	48.10	2	47.83	47.65	2	2,178	0.09%
2019/03/14	4	49.01	4	47.39	46.75	0	2,027	0.00%
2019/03/11	2	47.25	0	0.00	47.15	2	1,912	0.10%
2019/03/04	0	0.00	2	45.95	46.35	-2	1,912	-0.10%
2019/02/26	1	49.20	0	0.00	48.25	1	1,813	0.06%
2019/02/25	0	0.00	3	48.52	48.00	-3	1,709	-0.18%
2019/02/21	0	0.00	1	45.90	46.00	-1	1,528	-0.07%
2019/02/20	3	45.98	2	46.00	46.00	1	1,474	0.07%
2019/02/18	3	45.57	1	44.00	43.70	2	1,294	0.15%
2019/02/13	1	43.90	1	44.60	44.95	0	1,136	0.00%
2019/02/12	1	44.00	1	44.40	43.75	0	1,045	0.00%
2019/01/29	0	0.00	1	36.95	36.95	-1	701	-0.14%
2019/01/24	0	0.00	2	36.30	36.50	-2	675	-0.30%
2019/01/23	10	36.68	0	0.00	36.85	10	671	1.49%
2019/01/18	1	37.15	0	0.00	36.65	1	652	0.15%
2019/01/15	0	0.00	1	37.75	37.90	-1	641	-0.16%
2019/01/10	1	37.00	0	0.00	36.70	1	627	0.16%
2019/01/07	0	0.00	1	37.35	37.35	-1	622	-0.16%
2018/12/28	3	39.90	4	37.34	39.00	-1	601	-0.17%
2018/11/30	2	39.25	0	0.00	38.95	2	415	0.48%
2018/11/29	1	35.70	0	0.00	35.75	1	372	0.27%
2018/11/27	0	0.00	20	34.80	34.80	-20	321	-6.21%
2018/11/21	0	0.00	1	29.80	32.50	-1	304	-0.33%
2018/11/20	0	0.00	1	29.70	29.55	-1	298	-0.34%
2018/11/09	1	30.05	0	0.00	29.45	1	353	0.28%
2018/11/07	0	0.00	1	30.60	30.70	-1	371	-0.27%
2018/11/02	1	29.95	0	0.00	29.60	1	439	0.23%
2018/10/23	1	29.90	0	0.00	29.45	1	850	0.12%
2018/10/22	0	0.00	1	29.70	29.90	-1	995	-0.10%
2018/10/19	2	29.50	0	0.00	29.80	2	1,076	0.19%
2018/10/16	0	0.00	1	29.70	29.90	-1	1,204	-0.08%
2018/10/12	1	28.70	0	0.00	29.00	1	1,448	0.07%
2018/09/13	0	0.00	5	35.20	35.00	-5	2,239	-0.22%
2018/09/12	2	35.20	1	36.25	35.05	1	2,245	0.04%
2018/09/11	0	0.00	1	35.65	35.75	-1	2,251	-0.04%
2018/09/10	5	36.66	0	0.00	35.05	5	2,258	0.22%
2018/08/31	0	0.00	8	40.10	40.45	-8	2,320	-0.34%
2018/08/27	0	0.00	5	39.58	40.60	-5	2,327	-0.21%
2018/08/24	0	0.00	5	38.86	38.70	-5	2,324	-0.22%
2018/08/23	9	39.49	0	0.00	39.00	9	2,321	0.39%
2018/08/21	0	0.00	2	41.55	41.50	-2	2,311	-0.09%
2018/08/20	2	40.20	0	0.00	41.00	2	2,313	0.09%
2018/08/17	3	41.40	3	41.90	41.05	0	2,303	0.00%
2018/08/16	3	40.40	0	0.00	41.00	3	2,296	0.13%
2018/08/15	0	0.00	8	41.50	41.50	-8	2,285	-0.35%
2018/08/13	0	0.00	6	42.30	41.90	-6	2,266	-0.26%
2018/08/10	0	0.00	4	44.85	44.10	-4	2,236	-0.18%
2018/08/09	2	43.95	0	0.00	44.50	2	2,221	0.09%
2018/08/07	2	47.30	0	0.00	47.05	2	2,160	0.09%
2018/08/02	0	0.00	1	47.45	47.45	-1	2,101	-0.05%
2018/08/01	2	50.60	2	50.10	48.90	0	2,055	0.00%
2018/07/31	3	49.83	2	48.90	49.95	1	1,935	0.05%
2018/07/27	11	49.33	10	48.18	49.40	1	1,791	0.06%
2018/07/26	12	45.88	0	0.00	47.70	12	1,646	0.73%
2018/07/23	0	0.00	12	45.67	46.00	-12	1,504	-0.80%
2018/07/20	6	48.33	0	0.00	49.75	6	1,436	0.42%
2018/07/19	10	44.35	6	44.96	45.95	4	1,284	0.31%
2018/07/18	1	43.40	3	42.70	41.80	-2	1,202	-0.17%
2018/07/17	1	43.30	3	43.52	43.55	-2	1,153	-0.17%
2018/07/16	3	45.37	6	45.74	44.50	-3	1,106	-0.27%
2018/07/13	1	44.70	1	46.20	47.00	0	1,049	0.00%
2018/07/12	13	46.28	2	46.73	45.50	11	954	1.15%
2018/07/11	3	47.00	7	46.09	50.00	-4	832	-0.48%
2018/07/10	1	40.85	11	41.01	41.70	-10	598	-1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析