越峰 (8121)-台新-中壢券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
414張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	29.40	29.40	-1	870	-0.11%
2024/04/22	0	0.00	1	30.05	29.00	-1	864	-0.12%
2024/04/19	1	30.10	2	30.70	30.90	-1	837	-0.12%
2024/04/18	37	33.08	2.2	32.50	32.35	34.8	795	4.38%
2024/04/17	4.2	33.20	0.1	33.11	33.20	4.1	748	0.55%
2024/04/16	0	29.90	3	30.43	30.30	-3	681	-0.44%
2024/04/15	3	32.00	0	0.00	32.15	3	629	0.48%
2024/04/11	0	0.00	5	28.70	28.75	-5	529	-0.95%
2024/04/10	5	29.88	0	0.00	29.30	5	513	0.97%
2024/04/02	2	27.85	1	27.80	27.90	1	457	0.22%
2024/03/29	1	28.25	0	0.00	27.75	1	427	0.23%
2024/03/28	0	0.00	2.1	30.12	30.15	-2.1	365	-0.56%
2024/03/26	1	27.90	0	0.00	26.95	1	259	0.38%
2024/03/25	0	0.00	5	27.50	27.95	-5	252	-1.98%
2024/03/06	0	0.00	4	25.34	25.05	-4	203	-1.97%
2024/03/04	3	25.15	0	0.00	25.45	3	203	1.48%
2024/02/16	0	0.00	0.1	27.00	27.00	-0.1	210	-0.02%
2024/01/29	0	0.00	6	23.65	23.65	-6	184	-3.25%
2023/12/26	1	24.75	0	0.00	24.95	1	197	0.51%
2023/11/28	0.1	25.10	0	0.00	25.20	0.1	188	0.03%
2023/11/10	1	22.55	0	0.00	22.40	1	151	0.66%
2023/10/18	0	0.00	2	23.80	23.85	-2	221	-0.90%
2023/10/17	5	24.00	0	0.00	23.80	5	224	2.23%
2023/10/05	0	0.00	1	24.30	24.50	-1	272	-0.37%
2023/09/28	3	25.17	0	0.00	25.15	3	305	0.98%
2023/09/08	0.1	25.35	0	0.00	25.30	0.1	389	0.01%
2023/09/04	0	0.00	5	26.15	25.80	-5	414	-1.21%
2023/09/01	0	0.00	2	24.75	24.70	-2	410	-0.49%
2023/08/14	0	0.00	1	24.30	24.10	-1	647	-0.15%
2023/08/11	2	24.35	0	0.00	24.20	2	654	0.31%
2023/08/09	2	25.05	0	0.00	25.05	2	663	0.30%
2023/08/08	1	26.05	0	0.00	26.00	1	664	0.15%
2023/08/07	2	26.35	0	0.00	26.30	2	681	0.29%
2023/08/04	1	26.30	0	0.00	26.20	1	696	0.14%
2023/08/02	0	0.00	1	26.30	26.25	-1	734	-0.14%
2023/07/12	0	0.00	2	28.65	28.75	-2	1,921	-0.10%
2023/07/10	0	0.00	11	29.68	29.50	-11	2,104	-0.52%
2023/07/06	0	0.00	4	29.05	28.75	-4	2,095	-0.19%
2023/07/04	14	28.55	0	0.00	28.50	14	2,107	0.66%
2023/06/28	0	0.00	3	29.50	28.80	-3	2,204	-0.14%
2023/06/19	2	28.80	0	0.00	28.70	2	2,388	0.08%
2023/06/14	3	29.07	0	0.00	28.85	3	2,413	0.12%
2023/05/26	0	30.90	0	0.00	30.60	0	2,529	0.00%
2023/05/23	0	0.00	3	30.88	31.85	-3	2,503	-0.12%
2023/05/19	1	28.75	0	0.00	28.55	1	2,470	0.04%
2023/05/18	1	28.70	0	0.00	28.50	1	2,472	0.04%
2023/05/16	0	0.00	1	28.45	28.40	-1	2,459	-0.04%
2023/05/10	0	0.00	3	30.05	29.75	-3	2,467	-0.12%
2023/05/09	0	29.80	0	0.00	29.80	0	2,462	0.00%
2023/05/08	1	31.79	0	0.00	31.50	1	2,436	0.04%
2023/05/05	11	32.24	10	31.40	31.65	1	2,422	0.04%
2023/05/04	2	31.21	2	31.50	31.70	0	2,385	0.00%
2023/05/03	15	32.41	16.2	32.71	32.40	-1.2	2,363	-0.05%
2023/05/02	2.1	31.45	3	30.66	30.45	-1	2,183	-0.04%
2023/04/28	2	31.28	22.2	31.86	31.90	-20.2	2,093	-0.96%
2023/04/25	30	30.35	16	30.15	29.00	14	1,867	0.75%
2023/04/20	1	30.90	0	0.00	29.70	1	1,727	0.06%
2023/04/18	1.1	29.75	0	0.00	29.65	1.1	1,675	0.06%
2023/04/17	18	31.08	17.1	30.84	30.85	0.9	1,605	0.06%
2023/04/14	20	28.45	23.2	28.96	29.50	-3.2	1,424	-0.23%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/04/06	0	0.00	1	26.60	27.35	-1	1,210	-0.08%
2023/03/30	1	27.40	0	0.00	27.40	1	1,179	0.08%
2023/03/29	1	27.74	0	0.00	27.35	1	1,165	0.09%
2023/03/28	3	28.00	1.1	27.88	28.60	1.9	1,103	0.17%
2023/03/27	1.1	27.55	0	0.00	27.05	1.1	1,031	0.10%
2023/03/22	0.1	26.90	1	27.70	26.90	-1	939	-0.10%
2023/03/21	2	27.33	2	27.20	27.10	0	916	0.00%
2023/03/16	0	26.00	0	0.00	26.10	0	885	0.00%
2023/03/10	0.1	26.85	2	26.95	26.80	-1.9	878	-0.22%
2023/03/09	0	0.00	2	27.05	27.35	-2	983	-0.20%
2023/03/08	2	27.50	0	0.00	27.40	2	1,009	0.20%
2023/03/07	0.2	26.32	0	0.00	26.30	0.2	977	0.02%
2023/03/03	1	26.10	1	26.05	26.10	0	982	0.00%
2023/02/21	1	27.25	0	0.00	26.80	1	1,067	0.09%
2023/02/16	0	25.95	0	0.00	26.30	0	1,009	0.00%
2023/02/14	0	25.90	1	25.95	25.95	-1	1,000	-0.10%
2023/02/07	0	25.95	0	0.00	25.90	0	958	0.00%
2023/02/02	0	0.00	3	26.37	26.50	-3	940	-0.32%
2023/02/01	11	26.31	9	26.19	26.15	2	918	0.22%
2023/01/31	2	25.35	2	25.83	26.45	0	863	0.00%
2023/01/30	1	24.10	1	24.15	24.05	0	763	0.00%
2023/01/12	0	24.00	0	0.00	23.85	0	756	0.00%
2023/01/10	0.1	24.45	0	0.00	24.30	0.1	760	0.01%
2023/01/09	0	24.90	0	0.00	24.80	0	788	0.00%
2023/01/06	8	25.26	9.2	25.04	25.15	-1.2	796	-0.14%
2023/01/05	1	24.85	0	0.00	24.30	1	800	0.12%
2023/01/04	11	24.48	6	24.51	24.25	5	802	0.62%
2023/01/03	0	0.00	4	23.71	24.10	-4	806	-0.50%
2022/12/30	0	0.00	2	23.95	23.95	-2	806	-0.25%
2022/12/28	1	24.80	0	0.00	24.80	1	838	0.12%
2022/12/27	2	25.38	1	25.35	25.20	1	843	0.12%
2022/12/21	1	25.45	1	25.30	25.25	0	903	0.00%
2022/12/12	0	0.00	3	27.80	27.75	-3	940	-0.32%
2022/12/09	3	28.55	0	0.00	27.70	3	938	0.32%
2022/12/08	1	28.45	1	28.30	28.30	0	934	0.00%
2022/12/07	5	29.80	5	29.00	28.45	0	932	0.00%
2022/12/06	0	28.70	0	0.00	28.70	0	920	0.00%
2022/12/05	8	30.60	13	29.80	29.80	-5	915	-0.55%
2022/12/02	0	30.00	0	0.00	29.85	0	907	0.00%
2022/12/01	10	31.49	5	31.05	30.50	5	891	0.56%
2022/11/30	0	0.00	10.1	30.06	31.20	-10.1	788	-1.28%
2022/11/29	11	28.58	1.1	27.68	28.40	9.9	753	1.32%
2022/11/23	4	27.14	4	27.81	26.65	0	702	0.00%
2022/11/22	0	0.00	1	26.95	26.50	-1	658	-0.15%
2022/11/21	1	24.65	0	0.00	24.60	1	611	0.16%
2022/11/15	0.1	25.20	0	0.00	25.15	0.1	631	0.02%
2022/11/10	1	24.65	1	24.30	24.25	0	669	0.00%
2022/11/07	1	24.65	1	24.65	24.60	0	700	0.00%
2022/10/18	1	26.05	1	25.70	25.55	0	812	0.00%
2022/10/17	11	25.61	11	25.76	26.20	0	832	0.00%
2022/10/07	1	29.30	0	0.00	29.10	1	904	0.11%
2022/10/04	1.1	30.04	1	29.95	29.75	0.1	1,118	0.01%
2022/09/23	0.1	30.80	0	0.00	30.90	0.1	1,107	0.01%
2022/09/22	0	0.00	4	30.00	31.30	-4	1,108	-0.36%
2022/09/08	0.1	30.63	0	0.00	31.45	0.1	1,490	0.01%
2022/09/06	1	31.15	1	30.25	30.30	0	1,535	0.00%
2022/08/29	0	0.00	1	31.80	31.65	-1	1,967	-0.05%
2022/08/19	1.1	32.89	1	33.20	32.65	0.1	1,969	0.00%
2022/08/18	0.1	33.30	7	33.01	33.15	-7	1,953	-0.36%
2022/08/17	1.1	33.25	0	0.00	33.80	1.1	1,940	0.05%
2022/08/16	1	32.85	1	32.55	32.30	0	1,920	0.00%
2022/08/08	1	30.65	1	30.85	30.80	0	1,886	0.00%
2022/08/05	0	0.00	1	31.30	31.45	-1	1,886	-0.05%
2022/08/04	1	30.00	0	0.00	30.35	1	1,892	0.05%
2022/08/03	2	30.60	0	0.00	30.60	2	1,892	0.11%
2022/08/02	0	31.60	0	0.00	31.80	0	1,893	0.00%
2022/07/25	0.1	32.55	0	0.00	32.60	0.1	1,867	0.00%
2022/07/22	5.1	33.45	0	0.00	33.05	5.1	1,860	0.27%
2022/07/21	1	33.55	1	33.85	33.85	0	1,867	0.00%
2022/07/20	0.1	33.65	0	0.00	33.70	0.1	1,863	0.00%
2022/07/19	0	0.00	1	34.00	34.00	-1	1,858	-0.05%
2022/07/18	3	34.10	4	34.10	34.20	-1	1,832	-0.05%
2022/07/14	4	34.31	2	34.38	33.10	2	1,766	0.11%
2022/07/13	0	0.00	3.1	33.50	33.60	-3.1	1,589	-0.19%
2022/07/08	0.1	28.90	0	0.00	29.00	0.1	1,554	0.00%
2022/07/01	0	0.00	1	28.60	28.40	-1	1,614	-0.06%
2022/06/30	0	0.00	3	29.90	29.45	-3	1,618	-0.19%
2022/06/29	1	31.25	0	0.00	31.10	1	1,645	0.06%
2022/06/27	0	0.00	1	33.15	33.00	-1	1,960	-0.05%
2022/06/24	5	33.22	1	33.40	32.45	4	1,961	0.20%
2022/06/22	5	32.33	4	32.38	31.75	1	1,910	0.05%
2022/06/15	2	32.55	0	0.00	32.00	2	1,896	0.11%
2022/06/14	2	33.95	0	0.00	33.20	2	1,907	0.11%
2022/06/13	0	34.80	0	0.00	34.20	0	1,881	0.00%
2022/06/10	10.1	36.32	8	36.23	36.60	2.1	1,874	0.11%
2022/06/09	28	37.15	25	37.45	37.45	3	1,824	0.16%
2022/06/08	5	33.50	6	34.21	35.10	-1	1,542	-0.07%
2022/06/06	1	31.70	0	0.00	31.50	1	1,546	0.06%
2022/05/31	0	0.00	3	32.53	32.50	-3	1,621	-0.18%
2022/05/30	2	31.85	0	0.00	32.30	2	1,619	0.12%
2022/05/26	0	0.00	1	30.50	30.00	-1	1,630	-0.06%
2022/05/17	0	0.00	3	30.07	30.50	-3	1,762	-0.17%
2022/05/12	0	0.00	2	29.80	29.10	-2	1,835	-0.11%
2022/05/10	2	28.90	0	0.00	29.55	2	1,867	0.11%
2022/05/06	1	30.40	0	0.00	30.45	1	1,919	0.05%
2022/05/05	1	31.65	3	32.10	31.75	-2	1,934	-0.10%
2022/05/04	3	30.83	1	30.85	30.80	2	1,951	0.10%
2022/05/03	1	29.60	1	29.80	30.60	0	1,969	0.00%
2022/04/27	1	29.67	0	0.00	30.40	1	2,015	0.05%
2022/04/25	1	32.57	0	0.00	31.50	1	2,062	0.05%
2022/04/19	1	34.60	2	35.10	34.20	-1	2,185	-0.05%
2022/04/18	1.1	34.01	0	0.00	34.20	1.1	2,220	0.05%
2022/04/15	1.1	35.38	0	0.00	34.60	1.1	2,266	0.05%
2022/04/13	0	0.00	2	37.50	37.40	-2	2,382	-0.08%
2022/04/12	3	37.30	2	36.30	36.80	1	2,410	0.04%
2022/04/06	2	38.94	1	38.40	38.60	1	2,609	0.04%
2022/04/01	0	0.00	1	39.45	39.60	-1	2,884	-0.03%
2022/03/31	28	43.45	26.1	41.62	40.25	2	2,853	0.07%
2022/03/30	3	40.30	9.1	39.83	42.35	-6.1	2,636	-0.23%
2022/03/29	0	0.00	2	39.15	38.50	-2	2,524	-0.08%
2022/03/25	1	38.50	1	40.35	38.70	0	2,501	0.00%
2022/03/18	20	39.07	16	39.99	38.15	4	2,465	0.16%
2022/03/17	2	37.00	3.1	36.69	37.40	-1.1	2,359	-0.05%
2022/03/16	0	0.00	1	33.70	34.00	-1	2,352	-0.04%
2022/03/15	2	33.78	0	0.00	33.15	2	2,362	0.08%
2022/03/14	0	0.00	1	34.75	34.85	-1	2,359	-0.04%
2022/03/11	0.1	35.55	0	0.00	35.20	0.1	2,365	0.00%
2022/03/10	1	36.20	3	36.83	36.50	-2	2,381	-0.08%
2022/03/08	2	34.43	1	35.15	34.20	1	2,365	0.04%
2022/03/07	1	36.30	13	35.91	35.50	-12	2,349	-0.51%
2022/03/04	2.1	38.50	0	0.00	38.50	2.1	2,572	0.08%
2022/03/02	2	39.42	0	0.00	39.30	2	3,040	0.07%
2022/03/01	0	0.00	2	40.18	40.40	-2	3,062	-0.07%
2022/02/25	0	0.00	1	39.15	39.30	-1	3,082	-0.03%
2022/02/24	5	38.72	5	37.85	38.30	0	3,090	0.00%
2022/02/23	1	40.40	0	0.00	40.75	1	3,066	0.03%
2022/02/22	2	41.95	0	0.00	41.25	2	3,079	0.06%
2022/02/21	2	42.70	0	0.00	42.80	2	3,093	0.06%
2022/02/16	1	42.80	5	44.28	44.55	-4	3,137	-0.13%
2022/02/14	2	42.36	5	42.70	42.45	-3	3,115	-0.10%
2022/02/11	2.1	45.37	0	0.00	44.70	2.1	3,259	0.06%
2022/01/26	0	0.00	3	42.40	42.10	-3	5,723	-0.05%
2022/01/25	1	44.10	1	43.10	43.00	0	5,731	0.00%
2022/01/19	1	45.90	1	45.70	45.85	0	5,808	0.00%
2022/01/18	0	47.20	0	0.00	47.20	0	5,799	0.00%
2022/01/14	1	44.75	1	45.30	44.20	0	5,731	0.00%
2022/01/13	1	44.60	3	44.03	45.00	-2	5,730	-0.03%
2022/01/12	1	44.90	0	0.00	44.85	1	6,073	0.02%
2022/01/11	4	46.20	0	0.00	45.15	4	6,473	0.06%
2022/01/10	2	47.60	3	47.88	47.60	-1	6,886	-0.01%
2022/01/07	1	46.50	1	48.80	46.00	0	7,606	0.00%
2022/01/06	2	49.80	2	48.20	48.30	0	8,405	0.00%
2022/01/05	4	50.55	3	50.30	50.00	1	8,869	0.01%
2022/01/04	4	52.03	2	53.00	51.80	2	9,198	0.02%
2022/01/03	1	52.50	0	0.00	51.50	1	9,492	0.01%
2021/12/30	3	52.60	1	52.10	53.50	2	9,517	0.02%
2021/12/29	1.1	55.45	0	0.00	54.70	1.1	9,492	0.01%
2021/12/28	15	57.14	14	57.56	56.00	1	9,444	0.01%
2021/12/27	2	54.10	0	0.00	54.00	2	9,267	0.02%
2021/12/24	0	0.00	0.5	54.10	54.10	-0.5	9,302	-0.01%
2021/12/16	0	0.00	3	54.00	52.00	-3	9,467	-0.03%
2021/12/14	1	59.90	0	0.00	56.00	1	9,515	0.01%
2021/12/13	0	0.00	0.6	60.29	60.60	-0.6	9,536	-0.01%
2021/12/09	0	0.00	1	56.00	57.00	-1	9,576	-0.01%
2021/12/08	2	56.00	0	0.00	55.50	2	9,586	0.02%
2021/12/06	2	56.90	5	56.00	56.40	-3	9,711	-0.03%
2021/12/03	0	0.00	3	55.00	54.90	-3	9,744	-0.03%
2021/12/02	3	54.90	1	54.90	54.00	2	9,815	0.02%
2021/12/01	3	51.93	0	0.00	55.00	3	10,198	0.03%
2021/11/30	10	55.70	18	56.80	55.20	-8	10,690	-0.07%
2021/11/29	21	55.62	17.1	56.89	54.10	4	10,534	0.04%
2021/11/26	2	52.80	2	53.90	53.90	0	10,102	0.00%
2021/11/25	0	0.00	2	54.50	56.90	-2	10,100	-0.02%
2021/11/24	0	0.00	2	54.70	56.20	-2	10,070	-0.02%
2021/11/19	18	52.71	2	52.75	53.60	16	9,997	0.16%
2021/11/18	0	0.00	1	51.90	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	9	51.90	51.60	-9	9,940	-0.09%
2021/11/16	2	50.35	2	49.83	49.55	0	9,911	0.00%
2021/11/15	12	47.64	0	0.00	49.15	12	9,894	0.12%
2021/11/12	2	45.20	0	0.00	45.10	2	9,875	0.02%
2021/11/11	3	45.50	4	47.11	46.00	-1	9,881	-0.01%
2021/11/10	4	48.80	5	48.48	48.10	-1	9,888	-0.01%
2021/11/09	3	48.68	1	50.20	48.05	2	9,743	0.02%
2021/11/08	11	51.79	20	48.61	47.10	-9	9,451	-0.10%
2021/11/05	137	54.48	131	53.83	51.80	6	9,076	0.07%	大買/大賣/
2021/11/04	17	52.65	21	52.80	53.20	-4	7,969	-0.05%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/11/02	0	0.00	5	47.50	44.05	-5	7,341	-0.07%
2021/11/01	5	47.00	7	47.01	46.95	-2	7,314	-0.03%
2021/10/29	9	46.06	6	46.38	47.50	3	7,275	0.04%
2021/10/28	7	42.99	0	0.00	43.20	7	7,214	0.10%
2021/10/27	5	41.00	0	0.00	42.05	5	7,194	0.07%
2021/10/26	1	39.80	0	0.00	39.00	1	7,253	0.01%
2021/10/25	0	0.00	1	38.40	40.50	-1	7,251	-0.01%
2021/10/20	2	43.80	5	44.17	43.65	-3	7,259	-0.04%
2021/10/19	14	41.66	15	41.27	42.55	-1	6,909	-0.01%
2021/10/18	37	45.48	52	44.02	42.00	-15	6,528	-0.23%
2021/10/15	45	46.08	62	45.73	46.20	-17	6,076	-0.28%
2021/10/14	36.1	51.49	28	52.14	45.40	8.1	5,307	0.15%
2021/10/13	42	48.67	26	49.42	50.40	16	4,446	0.36%
2021/10/12	34	44.50	6	44.39	45.85	28	3,922	0.71%
2021/10/08	6	40.81	3	40.65	41.70	3	3,561	0.08%
2021/10/07	1	37.95	2	40.00	37.95	-1	3,219	-0.03%
2021/10/06	0	0.00	1	38.70	38.70	-1	3,186	-0.03%
2021/10/05	0	0.00	5	39.45	40.00	-5	3,175	-0.16%
2021/10/04	0	0.00	11	37.00	38.40	-11	3,158	-0.35%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/29	8	49.16	3	48.45	48.45	5	2,950	0.17%
2021/09/28	1	49.50	0	0.00	53.80	1	2,918	0.03%
2021/09/27	3	46.50	0	0.00	49.00	3	2,895	0.10%
2021/09/16	0	0.00	0	45.45	40.00	0	2,747	0.00%
2021/09/15	0	0.00	1.1	40.87	41.35	-1.1	2,685	-0.04%
2021/09/14	1	37.60	0	37.60	37.60	1	2,639	0.04%
2021/09/13	0	0.00	0.2	34.20	34.20	-0.2	2,603	-0.01%
2021/09/09	0	0.00	5	30.00	31.70	-5	2,578	-0.19%
2021/09/07	0	0.00	1	29.45	29.20	-1	2,450	-0.04%
2021/09/06	26.1	29.51	24.1	28.81	28.65	2	2,380	0.08%
2021/09/03	11	27.34	7.2	27.49	27.50	3.8	1,979	0.19%
2021/09/02	10	25.00	1.2	25.00	25.00	8.8	1,466	0.60%
2021/09/01	0	0.00	0.6	22.75	22.75	-0.6	1,366	-0.04%
2021/08/17	0.1	17.85	0	0.00	17.35	0.1	1,272	0.01%
2021/08/16	0.2	18.10	0	0.00	17.95	0.2	1,259	0.01%
2021/08/13	0.1	19.40	0	0.00	19.05	0.1	1,233	0.01%
2021/08/12	0.1	20.00	0	0.00	20.20	0.1	1,201	0.01%
2021/08/10	6.1	21.32	6	21.15	20.25	0.1	1,173	0.01%
2021/08/09	2	21.18	4	20.96	20.90	-2	1,100	-0.18%
2021/07/23	2	19.95	1	19.95	19.85	1	1,018	0.10%
2021/07/22	4	20.41	3	19.98	19.85	1	1,043	0.10%
2021/07/12	1	19.40	1	19.65	19.90	0	1,069	0.00%
2021/07/08	3	18.68	3	18.55	18.55	0	1,060	0.00%
2021/07/02	0	0.00	2	18.60	18.30	-2	1,604	-0.12%
2021/06/18	2	18.50	1	18.30	18.10	1	1,753	0.06%
2021/06/17	0	0.00	1	18.40	18.85	-1	1,724	-0.06%
2021/06/16	1	17.45	0	0.00	17.15	1	1,683	0.06%
2021/06/15	0	0.00	2	16.90	17.70	-2	1,695	-0.12%
2021/06/11	2	17.05	5	17.09	16.70	-3	1,693	-0.18%
2021/06/07	2	15.95	0	0.00	15.70	2	1,714	0.12%
2021/06/04	0	0.00	5	16.10	16.10	-5	1,712	-0.29%
2021/05/25	0	0.00	1	16.20	16.15	-1	1,748	-0.06%
2021/05/24	5	15.85	2	15.80	15.85	3	1,768	0.17%
2021/05/20	1	15.10	2	14.90	14.80	-1	1,900	-0.05%
2021/05/17	1	14.00	2	14.10	13.85	-1	1,917	-0.05%
2021/05/14	0	0.00	1	15.80	15.25	-1	1,914	-0.05%
2021/05/13	1	15.20	0	0.00	14.95	1	1,904	0.05%
2021/05/12	2	16.28	0	0.00	15.70	2	1,897	0.11%
2021/05/11	1	18.00	0	0.00	17.20	1	1,875	0.05%
2021/05/10	0	0.00	1	19.25	18.60	-1	1,867	-0.05%
2021/05/07	1	18.00	1	18.60	18.90	0	1,876	0.00%
2021/05/04	1	17.80	0	0.00	17.90	1	1,850	0.05%
2021/05/03	0	0.00	2	19.55	19.45	-2	1,823	-0.11%
2021/04/29	4	21.20	0	0.00	21.30	4	1,795	0.22%
2021/04/28	2	21.45	0	0.00	21.85	2	1,776	0.11%
2021/04/27	0	0.00	2	20.90	20.95	-2	1,758	-0.11%
2021/04/26	2	21.15	0	0.00	21.00	2	1,834	0.11%
2021/04/19	10	21.58	10	21.40	21.40	0	2,050	0.00%
2021/04/15	7	20.80	7	20.56	20.50	0	2,029	0.00%
2021/04/13	0	0.00	1	21.00	20.50	-1	1,990	-0.05%
2021/04/12	25	22.53	28	21.82	21.75	-3	1,934	-0.16%
2021/04/09	5	23.13	10	23.45	22.00	-5	1,797	-0.28%
2021/04/08	0	0.00	26	20.98	21.35	-26	1,570	-1.66%
2021/04/07	16	19.46	1	19.45	19.45	15	1,463	1.03%
2021/04/06	0	0.00	26	18.50	18.70	-26	1,434	-1.81%
2021/03/26	0.1	17.80	0	0.00	17.80	0.1	1,429	0.01%
2021/03/17	0.2	18.50	0	0.00	18.45	0.2	1,616	0.02%
2021/03/11	0.2	17.90	0	0.00	18.05	0.2	1,677	0.01%
2021/02/25	0.3	18.60	0	0.00	18.70	0.3	2,001	0.01%
2021/02/24	0.2	18.80	0	0.00	18.65	0.2	1,996	0.01%
2021/02/23	0	0.00	2.2	18.71	19.30	-2.2	1,978	-0.11%
2021/02/22	0	0.00	2	18.00	18.90	-2	1,864	-0.11%
2021/02/18	0.3	17.20	5	17.12	17.35	-4.8	1,848	-0.26%
2021/02/04	5	16.22	0	0.00	16.15	5	1,838	0.27%
2021/02/02	1	16.10	0	0.00	16.10	1	1,865	0.05%
2021/01/27	0.1	17.90	0	0.00	17.85	0.1	1,901	0.01%
2021/01/26	18	17.80	0	0.00	17.80	18	1,902	0.95%
2021/01/25	8	18.15	1	18.15	18.15	7	1,894	0.37%
2021/01/22	2	18.23	0	0.00	18.20	2	1,892	0.11%
2021/01/21	1	18.10	0	0.00	18.10	1	1,898	0.05%
2021/01/19	0	0.00	2	19.25	19.20	-2	1,869	-0.11%
2021/01/18	10	18.90	14	19.31	19.45	-4	1,801	-0.22%
2021/01/12	11	20.02	43	19.84	18.60	-32	1,644	-1.95%
2021/01/11	10	19.55	8	19.51	19.50	2	1,508	0.13%
2021/01/07	0	0.00	1	18.55	18.40	-1	1,570	-0.06%
2020/12/31	6	18.90	0	0.00	18.90	6	1,607	0.37%
2020/12/30	1	19.10	0	0.00	19.05	1	1,613	0.06%
2020/12/29	1	19.60	0	0.00	19.30	1	1,633	0.06%
2020/12/28	2	20.25	12	20.18	19.85	-10	1,608	-0.62%
2020/12/25	12	18.60	0.3	19.40	19.50	11.7	1,522	0.77%
2020/12/23	0.3	17.70	0	0.00	17.80	0.3	1,482	0.02%
2020/12/22	4	18.48	0	0.00	17.65	4	1,491	0.27%
2020/12/21	0.1	18.20	0	0.00	18.25	0.1	1,475	0.01%
2020/12/15	0.2	18.85	0	0.00	18.85	0.2	1,439	0.01%
2020/12/14	2	20.00	2	20.33	20.15	0	1,417	0.00%
2020/12/11	20	17.30	0.4	19.40	19.60	19.6	1,408	1.39%
2020/12/07	3	17.50	0	0.00	17.65	3	1,334	0.22%
2020/12/04	0	0.00	1	18.85	17.90	-1	1,320	-0.08%
2020/12/03	1	18.00	2	18.30	18.45	-1	1,316	-0.08%
2020/12/01	2	18.75	2.3	18.52	18.55	-0.3	1,237	-0.02%
2020/11/27	0	0.00	11	18.12	17.40	-11	1,154	-0.95%
2020/11/26	11	17.15	0	0.00	17.30	11	1,133	0.97%
2020/11/25	0.3	16.10	0	0.00	16.20	0.3	1,162	0.03%
2020/11/23	0.4	16.25	0	0.00	16.35	0.4	1,203	0.03%
2020/11/09	0	0.00	8	18.03	17.60	-8	1,386	-0.58%
2020/11/06	8	16.50	0	0.00	16.90	8	1,335	0.60%
2020/10/29	2	16.00	0	0.00	16.10	2	1,381	0.14%
2020/10/26	0	0.00	2	17.25	17.10	-2	1,348	-0.15%
2020/10/23	0	0.00	1	16.70	16.80	-1	1,326	-0.08%
2020/10/20	1	16.90	0	0.00	16.75	1	1,304	0.08%
2020/10/16	2	17.80	0	0.00	16.80	2	1,281	0.16%
2020/10/15	0	0.00	30.4	17.47	17.90	-30.4	1,249	-2.43%
2020/10/06	0	0.00	64	17.00	17.00	-64	1,080	-5.92%
2020/09/25	0	0.00	15	14.80	15.00	-15	1,108	-1.35%
2020/09/24	0	0.00	16	14.60	14.80	-16	1,094	-1.46%
2020/09/18	14.4	16.35	0	0.00	16.30	14.4	1,060	1.35%
2020/09/17	0	0.00	24	16.63	16.50	-24	1,046	-2.29%
2020/09/16	31	15.90	0	0.00	16.45	31	1,019	3.04%
2020/09/10	0	0.00	37	14.86	14.60	-37	906	-4.08%
2020/09/09	37	14.80	0	0.00	14.90	37	900	4.11%
2020/09/08	0	0.00	38	14.67	14.35	-38	889	-4.27%
2020/09/02	0	0.00	2	15.73	15.65	-2	802	-0.25%
2020/09/01	8	16.00	0	0.00	16.00	8	776	1.03%
2020/08/31	0	0.00	1	15.90	16.05	-1	742	-0.13%
2020/08/28	2	14.50	0	0.00	14.60	2	689	0.29%
2020/08/27	0	0.00	1	14.35	14.35	-1	669	-0.15%
2020/08/26	16	14.16	14	14.48	14.75	2	633	0.32%
2020/08/25	11	13.39	20	14.05	14.05	-9	567	-1.58%
2020/08/21	0	0.00	3	12.40	12.70	-3	514	-0.58%
2020/08/20	13	13.02	12	13.05	12.45	1	506	0.20%
2020/08/19	14	13.40	2	13.20	13.45	12	485	2.47%
2020/08/18	14	12.90	1	13.15	12.65	13	444	2.93%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/14	0	0.00	1	11.10	11.05	-1	374	-0.27%
2020/08/07	0	0.00	7	11.65	11.90	-7	342	-2.04%
2020/08/05	1	11.05	0	0.00	11.10	1	333	0.30%
2020/08/04	0	0.00	1	11.00	11.00	-1	330	-0.30%
2020/07/27	2	10.60	0	0.00	10.50	2	326	0.61%
2020/07/17	1	11.00	0	0.00	10.70	1	337	0.30%
2020/07/06	0	0.00	1	10.60	10.65	-1	270	-0.37%
2020/07/02	1	10.20	0	0.00	10.25	1	262	0.38%
2020/06/29	3	10.15	0	0.00	10.10	3	265	1.13%
2020/06/12	0	0.00	1	10.00	10.30	-1	278	-0.36%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/27	0	0.00	1	9.57	9.57	-1	349	-0.29%
2020/04/23	0	0.00	1	9.48	9.50	-1	349	-0.29%
2020/04/21	1	8.81	0	0.00	9.02	1	338	0.30%
2020/04/13	1	9.00	0	0.00	9.00	1	323	0.31%
2020/04/08	0	0.00	1	8.79	9.11	-1	324	-0.31%
2020/03/24	2	8.25	0	0.00	8.15	2	324	0.62%
2020/03/23	1	8.01	0	0.00	7.85	1	327	0.31%
2020/03/19	1	8.01	0	0.00	8.01	1	338	0.30%
2020/03/18	2	9.20	0	0.00	8.70	2	333	0.60%
2020/03/17	3	9.00	0	0.00	8.91	3	331	0.90%
2020/03/13	3	9.07	4	9.10	9.50	-1	321	-0.31%
2020/03/12	2	9.98	0	0.00	10.05	2	310	0.64%
2020/03/06	5	11.30	0	0.00	11.30	5	298	1.67%
2020/03/02	0	0.00	50	10.30	10.60	-50	285	-17.52%
2020/02/20	0	0.00	1	11.90	12.00	-1	307	-0.33%
2020/02/19	40	11.65	0	0.00	11.65	40	301	13.28%
2020/02/18	20	11.88	0	0.00	11.70	20	293	6.82%
2020/02/17	30	11.90	0	0.00	11.90	30	285	10.50%
2020/02/14	4	11.60	1	11.60	11.60	3	277	1.08%
2020/02/07	1	10.15	0	0.00	10.15	1	252	0.40%
2020/02/04	0	0.00	1	10.15	10.10	-1	249	-0.40%
2020/02/03	2	9.60	0	0.00	9.87	2	245	0.81%
2020/01/30	3	10.70	0	0.00	10.65	3	236	1.27%
2020/01/14	4	11.95	0	0.00	12.00	4	228	1.75%
2019/12/30	1	12.15	0	0.00	12.50	1	221	0.45%
2019/12/11	1	12.15	0	0.00	12.10	1	196	0.51%
2019/11/26	0	0.00	1	12.95	12.95	-1	191	-0.52%
2019/11/25	1	12.45	1	12.50	12.50	0	164	0.00%
2019/11/11	1	11.45	0	0.00	11.50	1	154	0.65%
2019/10/01	0.4	12.90	0	0.00	13.05	0.4	282	0.14%
2019/07/18	0	0.00	1	13.00	13.05	-1	272	-0.37%
2019/07/17	0	0.00	2	13.25	13.20	-2	270	-0.74%
2019/07/16	0	0.00	1	13.65	13.60	-1	260	-0.38%
2019/07/12	0	0.00	1	14.10	13.70	-1	260	-0.38%
2019/07/05	4	14.08	0	0.00	14.65	4	238	1.68%
2019/07/04	0	0.00	5	12.85	13.35	-5	180	-2.78%
2019/05/20	1	12.50	0	0.00	13.00	1	369	0.27%
2019/05/06	0	0.00	10	13.40	13.25	-10	378	-2.64%
2019/04/22	0	0.00	10	14.35	14.35	-10	401	-2.49%
2019/04/01	1	13.95	0	0.00	13.75	1	379	0.26%
2019/03/27	0	0.00	10	14.30	14.40	-10	374	-2.67%
2019/03/22	0.6	14.80	0	0.00	14.90	0.6	371	0.16%
2019/03/15	0	0.00	3	15.27	15.20	-3	370	-0.81%
2019/03/12	1	14.85	0	0.00	14.55	1	364	0.27%
2019/03/08	0	0.00	1	14.60	14.75	-1	384	-0.26%
2019/03/07	2	15.05	0	0.00	15.00	2	381	0.52%
2019/03/06	1	15.65	0	0.00	15.35	1	379	0.26%
2019/03/05	6	15.18	0	0.00	15.10	6	381	1.57%
2019/03/04	5	15.50	2	15.40	15.35	3	380	0.79%
2019/02/22	0	0.00	0.6	14.60	14.65	-0.6	287	-0.20%
2019/02/21	0	0.00	2	14.20	14.60	-2	278	-0.72%
2019/02/20	0	0.00	1	13.60	13.75	-1	263	-0.38%
2019/02/12	0.6	13.00	0	0.00	13.10	0.6	250	0.23%
2019/01/07	2	12.70	0	0.00	13.10	2	314	0.64%
2019/01/03	10	12.80	0	0.00	12.75	10	327	3.05%
2018/12/25	1	13.25	0	0.00	13.50	1	345	0.29%
2018/12/24	0	0.00	2	13.65	13.80	-2	347	-0.58%
2018/12/21	2	13.20	0	0.00	14.00	2	349	0.57%
2018/12/03	0	0.00	10	15.45	15.55	-10	360	-2.77%
2018/11/08	10	14.00	0	0.00	13.85	10	597	1.67%
2018/11/05	0	0.00	10	14.00	14.40	-10	610	-1.64%
2018/11/02	17	14.12	0	0.00	14.20	17	605	2.81%
2018/11/01	0	0.00	10	13.70	13.75	-10	592	-1.69%
2018/10/24	10	14.00	0	0.00	14.40	10	609	1.64%
2018/10/16	0	0.00	1	15.30	15.00	-1	636	-0.16%
2018/10/15	10	14.35	0	0.00	14.30	10	643	1.55%
2018/10/11	11	14.70	0	0.00	14.70	11	662	1.66%
2018/10/09	10	16.40	0	0.00	16.30	10	660	1.51%
2018/09/12	10	18.30	0	0.00	18.25	10	1,599	0.63%
2018/09/11	2	18.50	0	0.00	18.80	2	1,635	0.12%
2018/09/03	10	20.10	0	0.00	19.80	10	1,995	0.50%
2018/08/30	10	20.80	1	20.70	20.65	9	2,043	0.44%
2018/08/29	0	0.00	1	21.45	21.15	-1	2,084	-0.05%
2018/08/27	2	22.85	3	22.20	21.90	-1	2,125	-0.05%
2018/08/24	1	22.00	11	21.53	22.25	-10	2,109	-0.47%
2018/08/23	21	20.68	11	20.35	20.50	10	2,139	0.47%
2018/08/21	15	19.83	0	0.00	20.85	15	2,278	0.66%
2018/08/15	0	0.00	1	19.60	19.85	-1	2,303	-0.04%
2018/08/14	1	18.85	0	0.00	20.00	1	2,295	0.04%
2018/08/13	0	0.00	1	18.00	18.40	-1	2,285	-0.04%
2018/08/10	0	0.00	1	19.80	19.40	-1	2,283	-0.04%
2018/07/13	2	21.80	0	0.00	21.65	2	2,215	0.09%
2018/07/10	1	22.15	0	0.00	21.95	1	2,268	0.04%
2018/07/05	1	25.00	5	25.37	23.80	-4	2,184	-0.18%
2018/07/04	1	24.50	0	0.00	24.70	1	2,091	0.05%
2018/06/27	4	25.30	0	0.00	25.00	4	1,812	0.22%
2018/06/26	2	23.05	45	23.99	25.40	-43	1,637	-2.63%
2018/06/25	5	21.05	0	0.00	23.10	5	1,442	0.35%
2018/06/20	2	22.00	0	0.00	21.00	2	1,390	0.14%
2018/06/19	18	22.36	0	0.00	22.40	18	1,357	1.33%
2018/06/15	0	0.00	3	23.00	22.70	-3	1,336	-0.22%
2018/06/13	0	0.00	1	23.30	22.50	-1	1,304	-0.08%
2018/06/12	1	23.10	15	23.40	23.85	-14	1,194	-1.17%
2018/06/08	5	20.65	0	0.00	21.25	5	1,032	0.48%
2018/06/07	0	0.00	5	21.55	21.20	-5	994	-0.50%
2018/06/06	0	0.00	1	22.00	21.50	-1	970	-0.10%
2018/06/05	5	21.30	5	21.65	21.20	0	921	0.00%
2018/06/04	5	20.30	0	0.00	20.50	5	887	0.56%
2018/06/01	0	0.00	1	20.40	20.10	-1	877	-0.11%
2018/05/31	1	21.60	0	0.00	20.50	1	851	0.12%
2018/05/30	10	19.70	5	21.66	21.60	5	775	0.64%
2018/05/29	3	19.15	7	19.91	20.05	-4	691	-0.58%
2018/05/28	5	17.70	1	17.65	18.25	4	610	0.66%
2018/05/23	0	0.00	10	16.20	16.20	-10	570	-1.75%
2018/05/21	0	0.00	2	16.35	16.40	-2	583	-0.34%
2018/05/11	0	0.00	1	17.50	17.15	-1	694	-0.14%
2018/05/10	1	16.60	0	0.00	17.80	1	698	0.14%
2018/05/04	11	16.52	0	0.00	16.50	11	819	1.34%
2018/05/02	0	0.00	10	16.60	16.65	-10	967	-1.03%
2018/04/25	10	16.75	0	0.00	17.30	10	1,232	0.81%
2018/04/19	0	0.00	12	18.60	18.40	-12	1,249	-0.96%
2018/04/18	0	0.00	19	19.00	18.90	-19	1,252	-1.52%
2018/04/17	31	19.80	3	19.30	18.60	28	1,266	2.21%
2018/04/16	3	18.15	0	0.00	18.90	3	1,235	0.24%
2018/03/31	10	17.60	0	0.00	17.65	10	1,464	0.68%
2018/03/30	2	17.95	0	0.00	17.70	2	1,467	0.14%
2018/03/21	2	18.98	0	0.00	18.70	2	1,478	0.14%
2018/03/08	0	0.00	1	18.55	18.55	-1	1,536	-0.07%
2018/03/07	0	0.00	2	19.40	19.05	-2	1,543	-0.13%
2018/02/12	2	18.15	0	0.00	17.95	2	1,861	0.11%
2018/02/07	1	20.10	0	0.00	19.10	1	1,862	0.05%
2018/01/29	10	24.35	0	0.00	24.25	10	2,077	0.48%
2018/01/25	10	23.45	0	0.00	23.00	10	2,111	0.47%
2018/01/24	10	24.50	0	0.00	24.35	10	2,073	0.48%
2018/01/15	3	21.92	0	0.00	21.45	3	2,246	0.13%
2018/01/03	0	0.00	3	22.20	22.20	-3	2,905	-0.10%