裕融 (9941)-台新-中壢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▲2.0
漲幅
+1.37%
成交量
693張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.4	146.50	0	0.00	148.00	0.4	1,288	0.03%
2024/04/16	1	145.00	3	145.50	145.00	-2	1,332	-0.15%
2024/04/15	0	0.00	4	149.00	149.00	-4	1,310	-0.31%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/08	0	0.00	4	146.50	146.50	-4	1,272	-0.31%
2024/04/03	0.1	147.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	1	148.00	0	0.00	148.00	1	1,260	0.08%
2024/03/29	1	145.50	2	145.50	146.50	-1	1,246	-0.08%
2024/03/28	0.1	146.00	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	0	145.00	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0	0.00	4	145.77	145.50	-4	1,206	-0.33%
2024/03/25	0.1	146.00	7	145.86	145.00	-7	1,202	-0.58%
2024/03/22	0	0.00	10	147.50	146.50	-10	1,182	-0.85%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0	149.50	1	148.50	147.50	-1	1,163	-0.08%
2024/03/19	3	148.00	10.2	148.18	147.50	-7.2	1,153	-0.62%
2024/03/18	0.1	149.00	1.9	148.74	148.50	-1.8	1,139	-0.16%
2024/03/15	0	0.00	5.2	148.90	149.50	-5.2	1,127	-0.46%
2024/03/14	5	150.50	1	150.50	150.50	4	1,119	0.36%
2024/03/13	1.1	149.05	0	0.00	151.00	1.1	1,095	0.10%
2024/03/12	1	149.50	0.1	149.00	152.50	1	1,059	0.09%
2024/03/11	4.5	144.40	0	0.00	145.50	4.5	1,021	0.44%
2024/03/08	11.3	148.11	2.2	148.99	148.00	9.1	958	0.95%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/05	3.4	163.39	2	163.50	164.00	1.4	769	0.18%
2024/03/04	0.2	165.00	10	164.25	164.50	-9.8	762	-1.29%
2024/03/01	1	164.50	0	0.00	165.50	1	755	0.13%
2024/02/29	0.1	164.00	0	165.00	165.50	0.1	770	0.01%
2024/02/27	0.7	164.40	0	0.00	163.50	0.7	764	0.09%
2024/02/26	2.6	164.83	1.1	164.55	165.00	1.5	748	0.20%
2024/02/23	1.3	169.16	1	169.00	169.50	0.3	714	0.04%
2024/02/22	1.2	169.08	0	0.00	170.00	1.2	716	0.17%
2024/02/21	0	0.00	0	170.00	170.00	0	712	0.00%
2024/02/20	0.5	169.50	0	0.00	169.00	0.5	712	0.08%
2024/02/19	1.1	169.50	0	168.00	169.50	1.1	704	0.15%
2024/02/16	3.2	164.55	2	165.00	166.00	1.2	698	0.17%
2024/02/15	4.1	165.71	0.1	168.00	166.50	4	675	0.60%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.01%
2024/02/01	1.1	175.58	0	0.00	175.00	1.1	614	0.19%
2024/01/31	3	174.51	0	0.00	174.50	3	612	0.49%
2024/01/30	0.3	176.67	0	0.00	175.50	0.3	606	0.05%
2024/01/29	1	177.50	0	0.00	177.50	1	610	0.16%
2024/01/25	0.3	176.50	0	0.00	176.50	0.3	611	0.05%
2024/01/24	0	0.00	1	176.50	176.50	-1	608	-0.16%
2024/01/23	4.8	175.70	0	0.00	175.00	4.8	607	0.79%
2024/01/22	2.1	176.52	1.1	177.50	176.50	1	599	0.17%
2024/01/19	1	176.50	1	177.50	178.00	0	592	0.00%
2024/01/18	0.1	177.00	0	0.00	176.00	0.1	592	0.01%
2024/01/17	1.3	176.61	0	0.00	176.00	1.3	585	0.22%
2024/01/16	2	178.50	0	0.00	178.00	2	568	0.35%
2024/01/15	2.2	180.27	0	0.00	179.00	2.2	558	0.39%
2024/01/12	1.1	179.52	0	0.00	180.00	1.1	558	0.19%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	0.2	180.88	1.2	179.69	180.50	-1	539	-0.18%
2024/01/09	0	0.00	1	185.50	185.00	-1	497	-0.20%
2024/01/05	0	0.00	9.5	186.03	186.50	-9.5	497	-1.91%
2024/01/03	0	187.00	0	0.00	187.00	0	501	0.01%
2024/01/02	0	0.00	2	187.50	188.50	-2	487	-0.41%
2023/12/28	1.1	184.09	0	0.00	185.00	1.1	480	0.23%
2023/12/27	1.2	184.63	0	0.00	185.50	1.2	480	0.25%
2023/12/26	0.1	184.50	0	0.00	184.50	0.1	485	0.02%
2023/12/22	1.8	183.28	0	0.00	182.50	1.8	496	0.36%
2023/12/21	0.1	184.00	0	0.00	183.50	0.1	494	0.02%
2023/12/20	6.2	184.03	0	185.00	184.00	6.2	492	1.25%
2023/12/19	1.2	185.08	0.1	186.00	185.00	1.1	491	0.23%
2023/12/18	0.1	187.00	0	0.00	186.00	0.1	498	0.02%
2023/12/15	0.2	186.75	0	0.00	186.50	0.2	501	0.04%
2023/12/14	0.2	185.00	0	0.00	184.50	0.2	496	0.04%
2023/12/13	2.3	183.64	0	0.00	184.00	2.3	489	0.48%
2023/12/11	0.2	185.90	0	0.00	184.50	0.2	489	0.03%
2023/12/08	0.2	187.40	0	0.00	186.50	0.2	480	0.03%
2023/12/07	0.2	187.08	0	0.00	187.00	0.2	476	0.04%
2023/12/06	0	0.00	0.2	187.73	187.00	-0.2	483	-0.04%
2023/12/05	0.2	187.50	0	0.00	187.00	0.2	485	0.04%
2023/12/04	0.1	188.50	0	0.00	189.00	0.1	482	0.02%
2023/12/01	0.1	189.50	3	188.50	189.00	-2.9	483	-0.60%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.01%
2023/11/29	0.1	186.03	0	0.00	185.50	0.1	475	0.02%
2023/11/27	0.2	187.70	2	191.01	186.50	-1.9	475	-0.39%
2023/11/13	1.2	182.50	0	0.00	181.50	1.2	493	0.24%
2023/11/07	1.1	184.55	0	0.00	184.50	1.1	542	0.20%
2023/10/31	1	179.00	0	0.00	179.00	1	579	0.17%
2023/10/30	0.2	180.00	0	0.00	180.50	0.2	592	0.03%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.02%
2023/10/19	1	182.00	0	0.00	182.50	1	725	0.14%
2023/10/13	0	0.00	0.3	186.00	186.00	-0.3	779	-0.04%
2023/10/12	0	0.00	1	183.00	185.00	-1	789	-0.13%
2023/10/04	0.2	180.00	0	0.00	179.50	0.2	832	0.03%
2023/09/28	0	0.00	0.1	183.00	183.50	-0.1	846	-0.01%
2023/09/22	0	0.00	2	179.50	179.50	-2	893	-0.22%
2023/09/21	1.1	177.59	0	0.00	178.00	1.1	891	0.12%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/13	0	0.00	3	180.00	179.50	-3	907	-0.33%
2023/09/12	0.1	176.63	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.2	177.88	0	0.00	176.00	0.2	924	0.02%
2023/09/08	3.1	177.53	1	178.50	178.50	2.1	925	0.23%
2023/09/07	0	180.50	0	0.00	179.00	0	927	0.00%
2023/09/04	0	0.00	1.1	180.64	183.00	-1.1	926	-0.11%
2023/09/01	1	178.50	0.1	179.00	179.00	0.9	923	0.10%
2023/08/31	0	0.00	1	178.50	178.00	-1	928	-0.11%
2023/08/30	2.1	177.55	0	0.00	178.00	2.1	928	0.23%
2023/08/29	1	178.50	0	0.00	178.50	1	924	0.11%
2023/08/25	0	0.00	6	177.50	176.00	-6	920	-0.65%
2023/08/24	0.1	177.50	0	0.00	177.00	0.1	913	0.01%
2023/08/23	12	173.92	0	0.00	173.50	12	910	1.32%
2023/08/22	6	174.25	0	0.00	173.50	6	913	0.66%
2023/08/21	14.2	172.86	0	0.00	173.00	14.2	911	1.56%
2023/08/18	1.1	174.46	1	174.50	174.00	0.1	912	0.01%
2023/08/17	1.2	176.61	0	0.00	177.00	1.2	911	0.13%
2023/08/16	0	0.00	0.4	171.50	172.50	-0.4	910	-0.05%
2023/08/15	10	175.65	0	0.00	174.00	10	903	1.11%
2023/08/14	3.3	173.42	0	0.00	176.00	3.3	911	0.36%
2023/08/11	0.1	183.00	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/07	1.2	184.61	0	0.00	185.00	1.2	905	0.13%
2023/08/04	1.2	188.17	0	0.00	187.50	1.2	916	0.13%
2023/08/02	0.2	191.00	0	0.00	191.00	0.2	920	0.02%
2023/08/01	1	190.00	0	0.00	192.00	1	915	0.11%
2023/07/31	4	192.36	0	0.00	189.50	4	927	0.43%
2023/07/28	0.3	194.50	0	0.00	193.50	0.3	910	0.03%
2023/07/27	2	195.50	0	0.00	194.50	2	910	0.22%
2023/07/26	30	198.17	0	0.00	196.50	30	909	3.30%
2023/07/25	0	192.61	0	0.00	194.50	0	889	0.00%
2023/07/24	1	212.50	0	0.00	212.50	1	848	0.12%
2023/07/19	0	218.50	0	0.00	215.50	0	818	0.00%
2023/07/18	0	217.50	0	0.00	217.00	0	815	0.00%
2023/07/11	7	206.86	1	207.00	209.00	6	798	0.75%
2023/07/10	5	207.20	0.1	208.00	207.00	4.9	792	0.62%
2023/07/07	0	0.00	5	203.50	204.50	-5	799	-0.63%
2023/07/06	1	207.00	0	0.00	205.00	1	827	0.12%
2023/07/04	5	206.90	0.1	206.00	206.50	4.9	801	0.61%
2023/07/03	0	0.00	0.1	203.00	203.00	-0.1	787	-0.01%
2023/06/30	0	198.50	0	0.00	198.50	0	789	0.00%
2023/06/28	0	195.50	0	0.00	198.50	0	806	0.00%
2023/06/27	0.1	194.17	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0	195.00	0	0.00	194.00	0	804	0.00%
2023/06/21	0.1	198.50	0	0.00	197.50	0.1	802	0.01%
2023/06/19	0	0.00	1	197.50	200.50	-1	799	-0.13%
2023/06/16	0	199.00	0	0.00	197.50	0	794	0.00%
2023/06/13	0.1	199.00	0	0.00	198.00	0.1	812	0.01%
2023/06/12	0	199.00	0	0.00	198.50	0	818	0.00%
2023/06/09	1	198.00	0	0.00	199.00	1	839	0.12%
2023/06/07	0.1	200.50	0	0.00	200.50	0.1	886	0.02%
2023/06/06	1	199.00	0	0.00	199.00	1	892	0.11%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/26	0	0.00	0.2	195.50	197.00	-0.2	976	-0.02%
2023/05/23	0.1	197.36	0	0.00	197.00	0.1	988	0.01%
2023/05/18	0	193.50	0	0.00	194.50	0	983	0.00%
2023/05/15	0.1	188.90	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0.1	190.50	0	0.00	191.50	0.1	966	0.01%
2023/05/11	1.1	189.22	1	192.00	191.00	0.1	969	0.01%
2023/05/10	0.1	191.77	0	0.00	191.00	0.1	956	0.01%
2023/05/09	1	194.55	1	194.50	195.50	0	940	0.00%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	1	191.00	0	0.00	190.00	1	923	0.11%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/05/02	1	187.00	0	0.00	187.50	1	951	0.11%
2023/04/28	1	184.48	0	0.00	184.50	1	958	0.11%
2023/04/26	0	0.00	1	182.00	183.00	-1	968	-0.10%
2023/04/25	0	183.00	0	0.00	182.00	0	970	0.00%
2023/04/21	1	183.50	0.5	184.10	182.50	0.5	1,031	0.05%
2023/04/20	0	187.00	1	186.50	186.00	-1	1,027	-0.09%
2023/04/19	1	187.50	0	0.00	186.50	1	1,027	0.10%
2023/04/18	0	0.00	3	185.00	185.00	-3	1,018	-0.29%
2023/04/11	0.4	185.00	2	184.75	185.00	-1.6	1,004	-0.16%
2023/03/31	0.1	179.00	2	178.50	179.50	-1.9	969	-0.20%
2023/03/29	0.4	179.00	0	0.00	179.00	0.4	948	0.04%
2023/03/27	0.4	177.50	0	0.00	177.00	0.4	946	0.04%
2023/03/24	1.1	176.07	0	0.00	176.00	1.1	951	0.11%
2023/03/23	0.1	177.00	0.1	178.00	177.50	0	955	0.00%
2023/03/22	0.1	176.50	1	175.50	176.50	-0.9	953	-0.10%
2023/03/21	0.1	175.00	0	0.00	174.50	0.1	946	0.01%
2023/03/17	0.1	174.00	0	0.00	172.50	0.1	936	0.01%
2023/03/16	0.3	173.33	8	173.88	172.00	-7.7	932	-0.83%
2023/03/15	1	177.00	0	0.00	176.00	1	916	0.11%
2023/03/14	0.1	177.00	1	178.00	175.50	-0.9	912	-0.10%
2023/03/13	0	177.00	0	0.00	179.50	0	893	0.00%
2023/03/10	0.1	179.96	0	0.00	179.00	0.1	878	0.01%
2023/03/09	0.1	180.00	0	0.00	180.00	0.1	868	0.01%
2023/03/08	0	180.50	0	0.00	180.00	0	900	0.00%
2023/03/07	0.3	181.00	0	0.00	182.00	0.3	899	0.03%
2023/03/06	0	0.00	3.7	177.73	178.50	-3.7	878	-0.42%
2023/03/03	3.3	175.81	0	0.00	175.50	3.3	866	0.38%
2023/03/02	1	175.51	0.1	177.00	175.50	0.9	854	0.11%
2023/03/01	0	172.50	0	0.00	173.50	0	840	0.00%
2023/02/22	0.1	169.00	0	0.00	169.00	0.1	821	0.01%
2023/02/21	0.2	170.50	0	0.00	170.00	0.2	813	0.03%
2023/02/16	0.1	169.50	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0.1	169.50	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.01%
2023/02/07	0	0.00	0.1	172.00	171.00	-0.1	845	-0.01%
2023/02/03	2	171.25	0	0.00	170.50	2	847	0.24%
2023/02/01	0	0.00	2	170.25	172.50	-2	866	-0.23%
2023/01/31	1.1	165.88	1	166.50	166.50	0.1	850	0.02%
2023/01/30	1	165.00	0	0.00	165.00	1	840	0.12%
2023/01/17	0.1	163.00	0	0.00	163.00	0.1	833	0.01%
2023/01/16	1.1	162.53	0.1	163.50	163.00	1	834	0.12%
2023/01/12	1.2	167.25	3.2	168.50	165.00	-2	865	-0.23%
2023/01/11	1	165.00	6.2	163.86	164.50	-5.2	835	-0.62%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/05	0	0.00	5.2	160.71	160.50	-5.2	835	-0.62%
2022/12/29	1	150.00	1	152.00	153.00	0	843	0.00%
2022/12/28	1	154.50	0	0.00	153.00	1	849	0.12%
2022/12/20	0	154.00	0	0.00	153.00	0	935	0.00%
2022/12/16	1	158.50	0	0.00	158.00	1	949	0.11%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/14	0.1	159.00	0	0.00	158.50	0.1	938	0.01%
2022/12/07	0	0.00	1	158.00	157.50	-1	952	-0.10%
2022/12/06	0.1	161.00	0	0.00	158.00	0.1	953	0.01%
2022/12/05	1	162.00	0	0.00	160.00	1	953	0.10%
2022/11/30	4	159.75	1.2	157.92	160.00	2.8	947	0.30%
2022/11/18	1	150.00	0	0.00	148.50	1	1,129	0.09%
2022/11/17	2	146.50	2	147.75	148.50	0	1,157	0.00%
2022/11/16	3	148.17	3	147.50	147.50	0	1,172	0.00%
2022/11/14	1	151.50	5	151.00	151.50	-4	1,181	-0.34%
2022/11/11	3	148.33	0	0.00	146.00	3	1,156	0.26%
2022/11/09	5	144.00	0	0.00	143.50	5	1,166	0.43%
2022/11/07	0	0.00	0.1	142.00	143.00	-0.1	1,158	-0.01%
2022/10/28	0	0.00	1.1	135.14	133.00	-1.1	1,163	-0.09%
2022/10/27	0	0.00	4	131.50	132.00	-4	1,148	-0.35%
2022/10/20	3.1	127.18	3	127.50	127.50	0.1	1,140	0.01%
2022/10/17	0	131.00	0	0.00	132.50	0	1,172	0.00%
2022/10/13	2.4	136.20	2	131.00	131.00	0.4	1,190	0.03%
2022/10/12	2.2	135.45	2	136.75	138.00	0.2	1,166	0.01%
2022/10/11	0.1	141.50	0	0.00	139.50	0.1	1,154	0.00%
2022/10/05	7	146.14	0	0.00	146.00	7	1,145	0.61%
2022/10/04	2	141.75	2	143.25	143.50	0	1,135	0.00%
2022/10/03	1	141.00	1	140.00	140.00	0	1,129	0.00%
2022/09/28	1	145.03	1	143.00	143.00	0	1,106	0.00%
2022/09/27	1.1	148.51	2	149.00	149.00	-0.9	1,085	-0.08%
2022/09/26	1.3	151.85	1	150.50	150.50	0.3	1,074	0.03%
2022/09/23	0.1	156.00	0	0.00	156.50	0.1	1,074	0.00%
2022/09/22	3	154.00	2	155.00	155.00	1	1,080	0.09%
2022/09/21	1	155.00	1	156.00	156.00	0	1,083	0.00%
2022/09/20	2	156.50	2	156.00	156.00	0	1,079	0.00%
2022/09/19	1	156.50	1	156.50	156.50	0	1,080	0.00%
2022/09/16	1	157.50	1	157.00	157.00	0	1,078	0.00%
2022/09/15	1	156.50	1.3	158.62	158.50	-0.3	1,080	-0.02%
2022/09/14	0	0.00	0	157.00	156.00	0	1,076	0.00%
2022/09/08	1	154.00	1	155.97	156.00	0	1,074	0.00%
2022/09/07	2.2	154.47	3	153.67	153.00	-0.8	1,072	-0.08%
2022/09/06	0.1	155.70	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0	0.00	0.1	157.00	156.00	-0.1	1,052	-0.01%
2022/09/02	2.1	156.24	2	156.00	156.00	0.1	1,046	0.00%
2022/09/01	5.1	159.02	0	160.50	158.50	5.1	1,009	0.51%
2022/08/31	3	160.17	2.2	160.75	162.00	0.8	974	0.08%
2022/08/29	0	167.50	0	0.00	166.00	0	844	0.00%
2022/08/26	0.2	169.33	0	0.00	168.50	0.2	836	0.02%
2022/08/24	0.1	161.56	0	0.00	164.50	0.1	804	0.01%
2022/08/23	1.1	166.05	0	0.00	165.00	1.1	778	0.14%
2022/08/22	0	170.00	0	0.00	169.00	0	764	0.00%
2022/08/19	1	174.50	0	0.00	173.50	1	747	0.13%
2022/08/18	2	176.00	0	0.00	176.00	2	737	0.27%
2022/08/17	0.1	176.52	0	0.00	175.50	0.1	736	0.01%
2022/08/11	4	181.00	0	0.00	182.00	4	718	0.56%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/07/28	0	178.50	0	0.00	176.50	0	779	0.00%
2022/07/26	0	178.00	1	177.50	179.50	-1	763	-0.13%
2022/07/25	1	213.50	0	0.00	214.00	1	734	0.14%
2022/07/21	0.1	202.08	0	0.00	205.00	0.1	725	0.01%
2022/07/20	0	209.00	0	0.00	208.00	0	716	0.00%
2022/07/19	0	214.00	0	0.00	214.00	0	727	0.00%
2022/07/14	0	0.00	3	209.50	212.00	-3	737	-0.41%
2022/07/13	0	207.00	0	0.00	211.00	0	744	0.00%
2022/07/08	0	0.00	0.2	207.50	207.50	-0.2	753	-0.02%
2022/07/04	0.2	202.00	0	0.00	200.50	0.2	760	0.03%
2022/07/01	2.1	201.06	0	0.00	203.00	2.1	758	0.27%
2022/06/30	2.1	215.48	0	0.00	214.50	2.1	735	0.29%
2022/06/17	0.1	215.00	0	0.00	215.50	0.1	721	0.01%
2022/06/16	2	220.00	4	217.75	215.00	-2	731	-0.27%
2022/06/14	1	211.50	1.3	214.62	215.00	-0.3	748	-0.04%
2022/06/13	1	216.00	1	215.50	215.50	0	764	0.00%
2022/06/08	0	0.00	0.3	221.00	222.00	-0.3	830	-0.04%
2022/06/02	0	0.00	0.2	219.50	219.00	-0.2	858	-0.02%
2022/05/30	2	219.00	0.3	219.50	220.00	1.7	876	0.19%
2022/05/27	0	0.00	2	216.50	216.00	-2	881	-0.23%
2022/05/19	2.1	211.19	1	214.00	213.00	1.1	931	0.12%
2022/05/18	1.1	215.18	0	0.00	217.50	1.1	923	0.12%
2022/05/17	1	209.00	0	0.00	212.00	1	919	0.11%
2022/05/16	2	205.25	2	207.00	208.00	0	924	0.00%
2022/05/13	1	200.00	1	206.00	204.00	0	919	0.00%
2022/05/12	0.2	201.25	0	0.00	198.00	0.2	907	0.02%
2022/05/11	1.3	208.13	0	0.00	207.00	1.3	882	0.15%
2022/05/10	0	208.50	0	0.00	214.00	0	877	0.00%
2022/05/09	1.3	212.57	0	0.00	212.00	1.3	861	0.15%
2022/05/06	1.3	220.93	1	222.00	222.00	0.3	840	0.04%
2022/05/05	0.1	228.50	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0.1	233.00	0	0.00	228.50	0.1	826	0.01%
2022/04/29	0.1	232.50	0	0.00	231.50	0.1	830	0.01%
2022/04/28	1.2	226.29	0	0.00	227.50	1.2	829	0.14%
2022/04/27	2.4	228.88	0	0.00	225.50	2.4	821	0.29%
2022/04/26	0.3	243.23	0	0.00	240.00	0.3	795	0.04%
2022/04/25	1.1	245.82	1.7	247.00	244.00	-0.6	792	-0.07%
2022/04/19	0.1	241.50	0	0.00	241.00	0.1	789	0.01%
2022/04/14	0.1	238.75	0	0.00	240.00	0.1	775	0.01%
2022/04/13	0.1	234.50	0	0.00	237.00	0.1	772	0.01%
2022/04/12	0.1	233.50	0	0.00	232.50	0.1	773	0.01%
2022/04/11	0.1	234.00	0	0.00	234.50	0.1	771	0.01%
2022/03/31	2.2	229.00	0	0.00	227.00	2.2	740	0.30%
2022/03/28	0	0.00	1	225.50	228.00	-1	722	-0.14%
2022/03/22	0	230.00	0	0.00	230.00	0	699	0.01%
2022/03/21	0	0.00	0.1	229.00	227.50	-0.1	692	-0.01%
2022/03/18	2	221.75	0	0.00	219.50	2	682	0.29%
2022/03/17	1.1	219.48	0	0.00	218.00	1.1	669	0.16%
2022/03/16	0.1	214.08	0	0.00	215.50	0.1	659	0.02%
2022/03/15	0	0.00	0.1	218.50	218.00	-0.1	640	-0.02%
2022/03/14	1.1	222.73	0	0.00	223.00	1.1	629	0.17%
2022/03/08	2.4	200.21	0	0.00	198.50	2.4	557	0.43%
2022/03/07	0	0.00	0.2	209.50	210.00	-0.2	535	-0.04%
2022/03/04	0.2	211.00	0	0.00	209.00	0.2	527	0.03%
2022/03/03	0.1	213.00	0	0.00	213.50	0.1	523	0.02%
2022/03/01	0.1	206.75	0	0.00	205.50	0.1	515	0.02%
2022/02/25	0.1	198.00	0	0.00	202.00	0.1	507	0.01%
2022/02/24	0.3	203.60	0	0.00	199.50	0.3	496	0.05%
2022/02/22	2.1	197.50	0	0.00	201.50	2.1	474	0.44%
2022/02/21	0.1	200.44	0	0.00	201.50	0.1	469	0.03%
2022/02/17	1.1	191.52	0	0.00	192.00	1.1	457	0.23%
2022/02/16	2	191.50	0	0.00	192.00	2	456	0.44%
2022/02/15	1	188.00	0	0.00	187.00	1	445	0.22%
2022/02/09	0.1	180.00	0	0.00	180.00	0.1	448	0.02%
2022/01/25	0.1	172.50	0	0.00	172.50	0.1	466	0.02%
2022/01/24	0.1	172.50	0	0.00	175.00	0.1	465	0.02%
2022/01/21	0.2	176.25	0	0.00	175.00	0.2	466	0.04%
2022/01/18	0.3	180.83	0	0.00	179.50	0.3	474	0.06%
2022/01/14	0.5	185.70	1	186.50	184.00	-0.5	463	-0.11%
2022/01/13	0.2	183.00	0	0.00	188.00	0.2	453	0.04%
2022/01/11	0.2	177.75	0	0.00	179.00	0.2	423	0.05%
2022/01/07	0.1	179.00	0	0.00	178.00	0.1	427	0.02%
2022/01/03	0	0.00	0.1	175.00	175.00	-0.1	415	-0.01%
2021/12/29	0.1	173.50	0	0.00	174.50	0.1	426	0.02%
2021/12/28	0.1	173.50	0	0.00	174.00	0.1	431	0.02%
2021/12/23	0.2	171.00	0	0.00	171.50	0.2	463	0.05%
2021/12/16	0.2	170.00	0	0.00	169.00	0.2	485	0.04%
2021/12/14	0.1	169.00	0	0.00	168.50	0.1	510	0.02%
2021/12/10	1	172.00	0	0.00	170.50	1	518	0.19%
2021/12/03	1	172.50	0	0.00	172.00	1	543	0.18%
2021/12/02	0	0.00	0	171.00	171.50	0	547	0.00%
2021/11/15	0	0.00	1	171.50	171.50	-1	745	-0.13%
2021/11/10	0	0.00	1	174.50	173.50	-1	783	-0.13%
2021/11/04	0.1	170.00	0	0.00	169.50	0.1	794	0.01%
2021/10/29	0.1	167.00	0	0.00	168.50	0.1	842	0.01%
2021/10/28	0.1	168.00	0	0.00	169.00	0.1	841	0.02%
2021/10/27	0.2	167.50	0	0.00	169.50	0.2	846	0.02%
2021/10/18	0	0.00	0.2	161.50	161.00	-0.2	867	-0.03%
2021/10/05	1.1	156.48	1	157.50	157.00	0.1	917	0.01%
2021/10/04	0	157.50	0.1	158.00	157.50	-0.1	920	-0.01%
2021/10/01	0.2	160.00	0	0.00	159.50	0.2	933	0.02%
2021/09/30	0.2	164.00	0	0.00	163.00	0.2	940	0.02%
2021/09/29	1.2	164.04	0	0.00	163.50	1.2	951	0.13%
2021/09/22	1	161.50	1	162.50	162.50	0	980	0.00%
2021/09/08	0.1	161.00	1	160.50	160.50	-0.9	925	-0.10%
2021/09/07	0	0.00	1	163.50	163.00	-1	923	-0.11%
2021/09/03	0.5	163.50	0	0.00	163.00	0.5	919	0.05%
2021/09/01	1.1	167.27	0	0.00	162.50	1.1	908	0.12%
2021/08/30	2	169.50	2	169.00	168.50	0	886	0.00%
2021/08/27	1	171.50	2	171.25	170.00	-1	872	-0.11%
2021/08/26	0.5	170.00	0	0.00	170.00	0.5	853	0.06%
2021/08/25	0	0.00	0.1	168.00	165.00	-0.1	836	-0.01%
2021/08/24	1.1	157.23	0	0.00	162.50	1.1	811	0.14%
2021/08/20	0.1	174.00	0	0.00	174.00	0.1	733	0.01%
2021/08/19	0	0.00	1	175.00	171.00	-1	736	-0.14%
2021/08/16	0.1	170.50	0	0.00	170.50	0.1	708	0.01%
2021/08/02	0	0.00	0.2	168.00	169.50	-0.2	721	-0.03%
2021/07/23	0	0.00	1	165.50	168.00	-1	725	-0.14%
2021/07/16	1.1	168.00	2	167.50	166.50	-0.9	718	-0.13%
2021/07/07	0	0.00	0.2	157.00	157.00	-0.2	711	-0.03%
2021/07/06	2	155.50	0	0.00	155.50	2	716	0.28%
2021/06/16	0	0.00	1	138.50	138.50	-1	824	-0.12%
2021/06/09	0.2	136.50	0	0.00	136.00	0.2	833	0.02%
2021/05/25	0	0.00	1	131.50	131.50	-1	900	-0.11%
2021/05/13	0	0.00	2	125.00	128.50	-2	873	-0.23%
2021/05/05	0	0.00	2	131.50	131.00	-2	782	-0.26%
2021/05/04	0	0.00	1	130.00	129.50	-1	778	-0.13%
2021/05/03	0	0.00	1	133.50	132.50	-1	761	-0.13%
2021/04/28	0	0.00	1	137.00	137.00	-1	748	-0.13%
2021/04/14	2	131.00	0	0.00	132.50	2	829	0.24%
2021/04/13	1	134.00	0	0.00	134.00	1	812	0.12%
2021/04/12	0.1	137.00	7.1	136.43	137.50	-7.1	799	-0.88%
2021/04/08	0	0.00	3.3	130.24	131.00	-3.3	766	-0.43%
2021/04/01	0.1	126.50	0	0.00	126.50	0.1	743	0.01%
2021/03/31	2	128.25	0	0.00	127.00	2	734	0.27%
2021/03/30	0	0.00	0.4	128.13	128.50	-0.4	724	-0.06%
2021/03/29	0	0.00	1	125.50	125.00	-1	702	-0.14%
2021/03/26	1	125.00	1	123.50	123.50	0	689	0.00%
2021/03/25	1	117.00	1	118.50	119.00	0	641	0.00%
2021/03/24	0.1	114.50	1	114.50	115.00	-0.9	607	-0.15%
2021/03/16	5	114.40	0	0.00	114.50	5	598	0.83%
2021/03/11	0	0.00	1	116.00	115.00	-1	590	-0.17%
2021/03/09	0	0.00	0.1	111.00	111.50	-0.1	564	-0.02%
2021/03/08	0	0.00	3	110.50	110.50	-3	553	-0.54%
2021/03/05	1	107.00	0	0.00	107.00	1	524	0.19%
2021/03/04	0	0.00	3.9	106.50	107.00	-3.9	524	-0.75%
2021/02/25	2	106.00	0	0.00	107.00	2	518	0.39%
2021/02/05	2	100.00	0	0.00	100.00	2	506	0.40%
2021/02/01	0	0.00	1	100.00	100.00	-1	526	-0.19%
2021/01/29	0	0.00	1	100.50	100.00	-1	521	-0.19%
2021/01/18	0	0.00	1	102.50	103.00	-1	492	-0.20%
2021/01/14	1	106.50	1	106.50	106.00	0	481	0.00%
2021/01/12	0.1	107.00	0	0.00	106.50	0.1	463	0.02%
2021/01/08	0.1	101.50	4	103.25	105.00	-3.9	386	-1.01%
2021/01/07	1.3	101.12	1	101.00	101.50	0.3	356	0.08%
2021/01/06	1	100.00	0	0.00	100.50	1	350	0.29%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/11	0	0.00	0.1	100.00	100.50	-0.1	341	-0.03%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/02	0	0.00	1	101.00	100.50	-1	327	-0.31%
2020/11/26	1	101.50	0	0.00	102.00	1	332	0.30%
2020/11/25	8	101.69	0	0.00	102.00	8	333	2.40%
2020/11/23	1	101.00	0	0.00	101.50	1	340	0.29%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/11	0	0.00	3	102.33	102.00	-3	449	-0.67%
2020/10/29	2	97.10	0	0.00	97.40	2	472	0.42%
2020/10/28	1	98.30	0	0.00	97.80	1	472	0.21%
2020/10/26	0.3	98.90	0	0.00	98.90	0.3	473	0.05%
2020/10/22	0	0.00	25	98.20	96.40	-25	484	-5.16%
2020/10/21	1	98.50	0	0.00	98.40	1	496	0.20%
2020/09/16	25	99.78	0	0.00	99.90	25	559	4.47%
2020/09/11	1	99.50	0	0.00	99.60	1	560	0.18%
2020/09/02	1	99.20	0	0.00	99.00	1	581	0.17%
2020/08/27	1	99.80	0	0.00	99.60	1	586	0.17%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/24	0	0.00	1	114.00	113.50	-1	546	-0.18%
2020/08/21	1	113.50	1	113.00	113.50	0	514	0.00%
2020/07/28	0	0.00	2	106.50	104.00	-2	441	-0.45%
2020/07/27	1	108.50	1	106.00	104.50	0	443	0.00%
2020/07/16	1	111.50	0	0.00	111.50	1	454	0.22%
2020/07/07	1	113.00	0	0.00	112.50	1	481	0.21%
2020/06/17	0	0.00	1	111.00	111.00	-1	579	-0.17%
2020/06/04	0	0.00	3	107.00	107.50	-3	697	-0.43%
2020/05/22	1	99.80	0	0.00	99.50	1	716	0.14%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/05/07	1	99.20	0	0.00	99.50	1	714	0.14%
2020/04/14	0	0.00	1	93.90	94.60	-1	711	-0.14%
2020/04/09	3	91.63	3	91.10	92.00	0	696	0.00%
2020/04/07	1	86.90	0	0.00	87.90	1	673	0.15%
2020/04/01	0	0.00	3	85.83	86.20	-3	650	-0.46%
2020/03/27	3	88.40	2	89.65	87.60	1	626	0.16%
2020/03/25	1	87.80	0	0.00	85.90	1	599	0.17%
2020/03/20	0	0.00	2	77.05	78.60	-2	566	-0.35%
2020/03/19	2	72.50	0	0.00	72.50	2	547	0.37%
2020/03/18	1	81.00	0	0.00	80.50	1	516	0.19%
2020/02/24	0	0.00	1	108.50	108.50	-1	421	-0.24%
2020/02/14	0	0.00	2	109.50	109.50	-2	406	-0.49%
2020/02/10	0	0.00	2	107.00	107.50	-2	404	-0.49%
2020/01/30	1	113.00	6	112.00	111.50	-5	343	-1.45%
2020/01/20	0	0.00	1	118.00	118.00	-1	321	-0.31%
2020/01/03	0	0.00	1	114.50	114.50	-1	327	-0.31%
2019/12/13	1	114.50	0	0.00	114.50	1	337	0.30%
2019/12/12	1	114.50	0	0.00	114.50	1	334	0.30%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/04	1	115.50	0	0.00	115.00	1	309	0.32%
2019/11/22	3	118.50	0	0.00	119.00	3	315	0.95%
2019/11/21	0	0.00	1	115.00	116.00	-1	301	-0.33%
2019/11/19	1	114.00	1	113.50	114.00	0	297	0.00%
2019/11/13	3	114.00	0	0.00	114.00	3	298	1.00%
2019/11/12	1	114.00	0	0.00	114.00	1	304	0.33%
2019/11/11	4	115.00	0	0.00	114.50	4	308	1.29%
2019/11/07	0	0.00	2	114.00	114.50	-2	313	-0.64%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/18	1	113.50	0	0.00	114.50	1	570	0.18%
2019/10/17	0	0.00	1	113.50	113.50	-1	566	-0.18%
2019/10/15	1	112.50	0	0.00	112.50	1	576	0.17%
2019/10/14	0	0.00	4	111.88	112.00	-4	582	-0.69%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/09/26	0.1	113.50	0	0.00	113.50	0.1	644	0.02%
2019/09/17	0	0.00	1	113.00	112.50	-1	653	-0.15%
2019/09/03	2	114.00	2	114.00	113.50	0	661	0.00%
2019/09/02	0	0.00	2	112.25	114.00	-2	661	-0.30%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/27	1	109.50	0	0.00	109.50	1	650	0.15%
2019/08/21	3	110.50	0	0.00	109.50	3	656	0.46%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/01	2	117.00	0	0.00	117.00	2	658	0.30%
2019/07/31	1	117.50	0	0.00	117.50	1	658	0.15%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/26	0	0.00	2	120.00	121.50	-2	633	-0.32%
2019/07/25	1	117.00	1	117.50	118.50	0	620	0.00%
2019/07/24	4	116.63	0	0.00	116.00	4	607	0.66%
2019/07/23	1	132.50	0	0.00	132.00	1	539	0.19%
2019/07/17	0	0.00	2	128.00	126.50	-2	455	-0.44%
2019/07/15	0	0.00	1	127.00	129.00	-1	443	-0.23%
2019/07/10	0	0.00	1	120.50	125.00	-1	421	-0.24%
2019/07/09	0	0.00	1	116.50	118.00	-1	395	-0.25%
2019/06/24	0	0.00	1	115.50	116.00	-1	438	-0.23%
2019/06/12	0	0.00	1	113.50	113.50	-1	466	-0.21%
2019/06/11	0	0.00	2	115.00	114.00	-2	469	-0.43%
2019/06/05	2	111.00	0	0.00	110.50	2	457	0.44%
2019/06/03	1	110.00	0	0.00	111.00	1	456	0.22%
2019/05/28	0	0.00	1	111.00	110.00	-1	450	-0.22%
2019/05/27	2	110.75	0	0.00	110.00	2	447	0.45%
2019/05/24	1	111.50	1	113.00	111.50	0	444	0.00%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/13	1	113.50	0	0.00	111.00	1	423	0.24%
2019/04/30	0	0.00	1	115.50	115.50	-1	370	-0.27%
2019/04/17	0	0.00	1	117.00	117.00	-1	391	-0.26%
2019/03/28	0	0.00	1	112.50	112.00	-1	297	-0.34%
2019/03/25	2	107.00	0	0.00	107.00	2	281	0.71%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/02/15	1	101.50	0	0.00	101.50	1	300	0.33%
2019/01/15	0	0.00	1	97.20	97.30	-1	309	-0.32%
2019/01/10	0	0.00	1	97.30	97.00	-1	336	-0.30%
2019/01/07	0	0.00	1	92.80	93.00	-1	358	-0.28%
2019/01/02	0	0.00	1	91.80	91.30	-1	382	-0.26%
2018/12/25	1	90.30	0	0.00	90.40	1	395	0.25%
2018/12/21	1	91.40	0	0.00	91.10	1	403	0.25%
2018/12/20	2	92.10	0	0.00	91.50	2	403	0.50%
2018/10/22	0	0.00	1	83.00	84.00	-1	380	-0.26%
2018/10/17	1	88.50	0	0.00	88.00	1	374	0.27%
2018/09/10	0	0.00	1	102.00	101.00	-1	388	-0.26%
2018/08/13	2	106.50	0	0.00	104.00	2	417	0.48%
2018/08/10	2	107.50	3	107.50	107.00	-1	411	-0.24%
2018/08/07	1	107.50	0	0.00	107.50	1	440	0.23%
2018/08/01	0	0.00	3	112.50	112.50	-3	477	-0.63%
2018/07/26	0	0.00	4	112.50	113.50	-4	479	-0.83%
2018/07/25	0	0.00	4	113.50	112.50	-4	483	-0.83%
2018/07/24	0	0.00	2	118.50	118.50	-2	473	-0.42%
2018/07/23	3	117.00	4	117.88	118.00	-1	466	-0.21%
2018/07/20	0	0.00	3	116.00	116.00	-3	469	-0.64%
2018/07/18	11	115.55	0	0.00	115.00	11	470	2.34%
2018/07/17	8	115.00	0	0.00	114.50	8	462	1.73%
2018/07/06	1	112.50	0	0.00	113.00	1	530	0.19%
2018/07/04	1	112.50	0	0.00	113.50	1	609	0.16%
2018/07/03	1	117.00	0	0.00	116.50	1	602	0.17%
2018/06/19	1	118.50	0	0.00	118.50	1	627	0.16%
2018/06/15	0	0.00	2	122.00	121.50	-2	622	-0.32%
2018/06/12	2	119.00	0	0.00	119.00	2	641	0.31%
2018/06/08	1	120.00	0	0.00	119.50	1	630	0.16%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/05/30	1	118.50	0	0.00	119.00	1	633	0.16%
2018/05/22	0	0.00	1	122.00	121.00	-1	609	-0.16%
2018/04/12	2	137.00	2	128.50	130.50	0	570	0.00%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%