• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002179.00180.00-25,861-0.03%
2024/12/163.1176.032.1177.53174.0015,9140.02%
2024/12/131182.501178.50179.0005,9520.00%
2024/12/120.1180.5000.00180.000.15,9980.00%
2024/12/1100.006184.08183.50-66,013-0.10%
2024/12/1000.003180.00178.00-36,010-0.05%
2024/12/062179.5000.00179.0026,1640.03%
2024/12/053182.005.4182.00181.00-2.46,263-0.04%
2024/12/0419188.587.2184.10184.0011.86,3680.19%
2024/12/031.3181.1200.00181.001.36,3990.02%
2024/12/022178.2512179.79180.00-106,540-0.15%
2024/11/2924.1172.9420172.25175.004.16,5880.06%
2024/11/2800.001180.00180.00-16,666-0.02%
2024/11/273182.674184.13179.50-16,826-0.01%
2024/11/264182.501184.50182.5037,2840.04%
2024/11/252184.0000.00184.5027,5100.03%
2024/11/224181.383181.67180.5017,6370.01%
2024/11/212181.004178.25181.00-27,728-0.03%
2024/11/205.1177.882182.50176.003.17,7960.04%
2024/11/197180.217.1180.97181.50-0.17,8470.00%
2024/11/183179.672182.50179.5017,9840.01%
2024/11/151185.005180.80185.00-47,986-0.05%
2024/11/1429.1180.3623179.07176.506.17,9910.08%
2024/11/132183.7522183.59184.00-207,940-0.25%
2024/11/125184.803185.00183.5028,0360.02%
2024/11/1133.2184.7710.6186.36185.0022.68,0500.28%
2024/11/0840.3192.2041.1189.39187.50-0.88,055-0.01%
2024/11/0725.1204.6934205.31201.00-8.97,824-0.11%
2024/11/051212.004211.75210.00-37,900-0.04%
2024/11/048211.3800.00211.0088,1350.10%
2024/11/015.1206.2200.00209.005.18,1260.06%
2024/10/307.2206.483.2205.81207.0048,1580.05%
2024/10/295205.506207.58207.50-18,165-0.01%
2024/10/281.1206.0200.00208.001.18,2040.01%
2024/10/2515215.9013214.62214.5028,2280.02%
2024/10/2416.2216.8613216.35213.503.28,4140.04%
2024/10/239223.899224.33224.0008,3860.00%
2024/10/2224228.0011225.77223.50138,3480.16%
2024/10/215.2235.294237.25233.001.28,3470.01%
2024/10/1818.1234.6316.4234.63233.001.88,3300.02%
2024/10/175230.209.1230.67230.50-4.18,231-0.05%
2024/10/164.1222.604222.00221.000.18,1380.00%
2024/10/156.1224.713.1223.93221.0038,1250.04%
2024/10/145228.936.2227.65230.50-1.28,177-0.01%
2024/10/111.1213.541214.00213.500.18,0980.00%
2024/10/094.2211.576.4214.06211.00-2.28,127-0.03%
2024/10/088.2215.817218.65215.001.28,1680.01%
2024/10/075224.805227.10223.5008,1820.00%
2024/10/043223.001222.00223.0028,3460.02%
2024/10/017224.435230.20229.5028,3800.02%
2024/09/307228.712231.25222.0058,3180.06%
2024/09/2716235.6345233.96233.00-298,316-0.35%
2024/09/266237.0810238.75236.50-48,316-0.05%
2024/09/2517.9244.847245.64238.0010.98,3790.13%
2024/09/244.1243.638243.69247.00-3.98,548-0.05%
2024/09/2311.5247.159.1245.33244.002.48,4530.03%
2024/09/2050.1244.4823246.17241.5027.18,3100.33%
2024/09/192221.758225.56234.50-67,989-0.08%
2024/09/183210.506214.00213.50-37,958-0.04%
2024/09/165209.703207.67206.5027,9750.03%
2024/09/134210.884211.63209.5008,0120.00%
2024/09/122210.004210.88210.00-28,120-0.02%
2024/09/115203.902203.75204.0038,2160.04%
2024/09/1025208.6213210.19204.50128,3250.14%
2024/09/092216.752214.50213.0008,4440.00%
2024/09/061222.002220.75219.00-18,650-0.01%
2024/09/053218.502216.50219.0018,6450.01%
2024/09/048.2209.077.1207.94206.001.28,7570.01%
2024/09/0312228.509229.33223.0038,9530.03%
2024/09/021236.003237.17235.00-28,877-0.02%
2024/08/307.1242.417241.93237.500.18,8420.00%
2024/08/295240.905239.60239.0008,8620.00%
2024/08/2823.6245.9025.2246.17243.50-1.68,774-0.02%
2024/08/275.1229.553.2228.34234.501.98,4360.02%
2024/08/261215.001.1219.99213.50-0.18,2810.00%
2024/08/232.1212.291213.00212.501.18,2760.01%
2024/08/221212.001215.00211.5008,2910.00%
2024/08/210.1210.001.5209.33209.00-1.48,408-0.02%
2024/08/202.2212.802220.25212.000.28,5030.00%
2024/08/190.1206.5800.00206.000.18,5020.00%
2024/08/161.2208.610.1207.00205.501.18,8390.01%
2024/08/151206.001209.00206.0009,0850.00%
2024/08/141.1204.101207.00205.000.19,1210.00%
2024/08/136.1203.7900.00204.006.19,1780.07%
2024/08/121207.005.2201.83200.50-4.29,316-0.04%
2024/08/097194.226194.25192.5019,5800.01%
2024/08/085189.7000.00188.0059,7620.05%
2024/08/073187.507186.50194.50-49,836-0.04%
2024/08/066175.423177.67177.0039,8930.03%
2024/08/050.1192.500.5192.50192.50-0.39,8480.00%
2024/08/023.1215.0600.00213.503.19,9880.03%
2024/08/010.1221.0000.00220.500.110,0090.00%
2024/07/312221.001222.52219.50110,0210.01%
2024/07/303218.333.3217.03220.00-0.310,0000.00%
2024/07/294.3226.316219.67218.50-1.89,994-0.02%
2024/07/263.1233.3300.00231.003.19,8320.03%
2024/07/231.1243.583244.67244.00-1.99,814-0.02%
2024/07/221.1247.235.1244.65245.50-49,830-0.04%
2024/07/191.1258.0700.00254.501.19,8270.01%
2024/07/180.1256.0000.00256.000.19,7760.00%
2024/07/171255.610.1263.50255.5019,7770.01%
2024/07/165261.392262.00263.5039,7880.03%
2024/07/152.1262.322270.00265.000.19,7990.00%
2024/07/123.3276.9700.00274.503.39,6830.03%
2024/07/114.2281.052278.00278.002.29,7330.02%
2024/07/100283.0000.00281.5009,7960.00%
2024/07/099281.069282.22280.0009,8350.00%
2024/07/085.1281.3700.00275.505.19,8480.05%
2024/07/052299.271.1298.91295.000.99,8340.01%
2024/07/041295.0000.00294.0019,8600.01%
2024/07/035.1295.133291.50291.502.19,8280.02%
2024/07/021291.011291.50292.0009,7690.00%
2024/07/015.1297.185.1297.68296.0009,7430.00%
2024/06/2826.4304.5041.1303.64302.00-14.79,624-0.15%
2024/06/270326.502329.50325.00-29,366-0.02%
2024/06/261.1330.141330.00329.500.19,3560.00%
2024/06/253325.991335.00325.5029,3350.02%
2024/06/244326.507330.50329.00-39,322-0.03%
2024/06/217351.202348.00342.0059,3860.05%
2024/06/197344.2116347.03341.50-99,514-0.09%
2024/06/186362.7311362.77354.50-59,517-0.05%
2024/06/175368.6712362.50365.00-79,630-0.07%
2024/06/1417.1358.895361.90355.0012.19,5590.13%
2024/06/134344.389345.72362.00-59,391-0.05%
2024/06/127.1324.6916328.41329.50-8.99,160-0.10%
2024/06/1128.1329.0915326.20324.5013.19,1320.14%
2024/06/0719310.6620.1311.75324.50-1.19,007-0.01%
2024/06/061286.005293.00295.00-48,787-0.05%
2024/06/056286.7500.00284.0068,7740.07%
2024/06/048290.449295.72286.00-18,815-0.01%
2024/06/031292.0000.00293.5018,7610.01%
2024/05/312285.321291.50287.0018,7170.01%
2024/05/303287.501289.00285.5028,6580.02%
2024/05/296294.586.1295.50292.00-0.18,6550.00%
2024/05/282299.257300.79302.00-58,624-0.06%
2024/05/2718304.1113304.58297.0058,6270.06%
2024/05/2411295.0911295.86299.5008,4720.00%
2024/05/2314290.6814.3290.07288.50-0.38,3460.00%
2024/05/2214290.2111.2295.40294.502.88,3280.03%
2024/05/219.3261.0620.4267.04275.50-11.18,077-0.14%
2024/05/204253.501.3253.60250.502.87,7690.04%
2024/05/176251.837.2251.22252.50-1.27,690-0.02%
2024/05/1611244.0923.2247.41243.00-12.27,576-0.16%
2024/05/1523257.4128.3253.84240.50-5.37,505-0.07%
2024/05/147.1246.659.4246.51248.50-2.37,230-0.03%
2024/05/1310.2238.0326.8236.19236.00-16.66,998-0.24%
2024/05/1011.5217.417219.36224.504.56,8200.07%
2024/05/0929.3232.2019229.63225.5010.36,7210.15%
2024/05/087228.366.2222.76231.000.86,5640.01%
2024/05/075.1216.330219.50210.005.16,4670.08%
2024/05/065227.203226.50223.5026,4730.03%
2024/05/037229.4311231.00230.00-46,489-0.06%
2024/05/0212231.9600.00230.00126,4870.18%
2024/04/303222.833221.83223.5006,4680.00%
2024/04/290.3218.0000.00217.500.36,6520.00%
2024/04/260.4212.942215.25212.50-1.66,693-0.02%
2024/04/252203.9912199.17207.50-106,699-0.15%
2024/04/2431198.7423199.09200.0086,6890.12%
2024/04/2313.1197.8541192.00194.00-27.96,756-0.41%
2024/04/225.2199.562205.50198.003.26,8030.05%
2024/04/193213.0000.00212.0036,9810.04%
2024/04/174218.008.1219.34216.50-4.16,996-0.06%
2024/04/161215.508213.19211.50-77,118-0.10%
2024/04/1500.001.2215.01210.00-1.27,041-0.02%
2024/04/1213.1202.4311.1201.63206.5026,9160.03%
2024/04/1114.5206.004203.25200.5010.56,8780.15%
2024/04/106222.675.1221.71222.500.96,7090.01%
2024/04/091214.001212.00212.0006,6060.00%
2024/04/085210.802213.25213.5036,6590.05%
2024/04/037214.716215.58216.0016,6370.02%
2024/04/022.1213.751217.00212.501.16,6040.02%
2024/04/013220.331218.01217.0026,6180.03%
2024/03/290.2221.0000.00218.500.26,5950.00%
2024/03/281226.5000.00221.0016,6010.02%
2024/03/274225.132229.50221.5026,5800.03%
2024/03/2610.1235.165237.30228.505.16,6140.08%
2024/03/251231.008234.75237.50-76,471-0.11%
2024/03/228226.444223.00221.0046,4400.06%
2024/03/212219.503221.50219.50-16,438-0.02%
2024/03/202.2208.316.1209.47207.50-46,744-0.06%
2024/03/196.1218.863.1218.13217.5036,6350.05%
2024/03/181225.501220.00224.0006,6280.00%
2024/03/151229.500226.50225.0016,6410.01%
2024/03/144.1240.781234.50232.003.16,6680.05%
2024/03/131.2251.251247.50246.000.26,6710.00%
2024/03/123.3236.158.2241.95248.50-4.96,712-0.07%
2024/03/114.1232.710.1236.00230.504.16,7180.06%
2024/03/082.1235.233237.50238.50-16,830-0.01%
2024/03/0719.2238.7914237.79241.005.26,7930.08%
2024/03/066246.251248.00248.0056,6910.07%
2024/03/0510.1247.004248.00249.006.16,6630.09%
2024/03/044255.3800.00252.5046,5960.06%
2024/03/012254.501257.50260.0016,5390.02%
2024/02/292260.508261.50257.50-66,506-0.09%
2024/02/271254.001246.00249.5006,5320.00%
2024/02/262256.751254.00254.0016,5070.02%
2024/02/2315258.6310262.30253.0056,4870.08%
2024/02/224253.384251.00254.5006,3640.00%
2024/02/212235.504237.75236.50-26,285-0.03%
2024/02/208238.886239.17237.5026,3150.03%
2024/02/192243.001244.00240.5016,3650.02%
2024/02/160.1245.502242.00248.00-26,428-0.03%
2024/02/1515233.6014.5227.28235.000.56,4070.01%
2024/02/058217.501219.00219.0076,5630.11%
2024/02/021217.007217.29216.50-66,768-0.09%
2024/02/012219.501217.00217.0016,8310.01%
2024/01/311219.002221.75219.00-16,912-0.01%
2024/01/302226.251224.00222.5016,8930.01%
2024/01/290.5225.0000.00225.000.56,8760.01%
2024/01/2611220.2711222.05219.5006,9000.00%
2024/01/253217.172218.50217.0016,9710.01%
2024/01/245222.101217.50216.5047,2170.06%
2024/01/232214.259216.33220.50-77,271-0.10%
2024/01/223203.336199.46205.50-37,049-0.04%
2024/01/195193.2000.00191.0056,9860.07%
2024/01/181197.004205.00197.00-36,972-0.04%
2024/01/1713204.1517203.06205.00-46,919-0.06%
2024/01/163204.831.2204.79204.501.86,8300.03%
2024/01/1518199.1718200.39203.5006,7440.00%
2024/01/121189.001191.00189.0006,5460.00%
2024/01/111.1189.597.1189.37191.50-66,489-0.09%
2024/01/1047183.3948183.06189.00-16,488-0.02%
2024/01/098182.508.1185.73186.50-0.16,3230.00%
2024/01/082183.002183.00183.5006,3300.00%
2024/01/058180.318182.31183.5006,3360.00%
2024/01/0400.006178.33180.00-66,296-0.10%
2024/01/0300.001176.50177.50-16,295-0.02%
2024/01/0214176.5413.3176.88173.500.76,3200.01%
2023/12/2800.002172.50173.50-26,368-0.03%
2023/12/2720.2170.1017168.00168.003.26,3890.05%
2023/12/264168.504171.25172.5006,3750.00%
2023/12/258170.2510168.85168.00-26,407-0.03%
2023/12/2200.0010173.90171.50-106,401-0.16%
2023/12/2118.1172.916173.33173.5012.16,4300.19%
2023/12/208179.258178.50178.0006,4230.00%
2023/12/1912179.3311180.73181.5016,3830.02%
2023/12/1813180.0414176.64181.50-16,314-0.02%
2023/12/1536187.7636179.76172.0006,2620.00%
2023/12/1400.002184.52186.50-25,929-0.03%
2023/12/1315182.2313181.27180.0026,0670.03%
2023/12/122181.504181.63181.00-26,307-0.03%
2023/12/1122178.2320178.18179.0026,3070.03%
2023/12/089181.949182.61182.5006,3120.00%
2023/12/0718178.7817181.15182.0016,3210.02%
2023/12/0625178.7423178.37180.0026,2560.03%
2023/12/0521177.8831176.19179.00-106,182-0.16%
2023/12/041171.005171.20171.00-46,046-0.07%
2023/12/011170.0000.00167.0016,1170.02%
2023/11/3012166.5812166.92166.0006,1850.00%
2023/11/296167.505165.90166.0016,2210.02%
2023/11/285167.104167.00166.5016,2490.02%
2023/11/2710168.1011167.41166.50-16,305-0.02%
2023/11/243167.508171.31173.50-56,299-0.08%
2023/11/2200.002.1168.93168.00-2.16,358-0.03%
2023/11/2111.3165.824165.75163.507.36,3560.11%
2023/11/204.1164.513165.50165.501.16,3560.02%
2023/11/179169.288168.25168.5016,3320.02%
2023/11/152168.751171.50165.5016,2460.02%
2023/11/146165.587167.93169.00-16,146-0.02%
2023/11/1313166.658.3164.51166.004.76,0740.08%
2023/11/107153.436155.50159.0015,8130.02%
2023/11/091149.505150.10151.00-45,631-0.07%
2023/11/083147.006147.67147.00-35,657-0.05%
2023/11/0714139.4312140.42140.0025,6200.04%
2023/11/061140.502141.50141.00-15,696-0.02%
2023/11/033137.021139.00140.0025,7000.04%
2023/11/025140.001139.50139.5045,7160.07%
2023/11/0140.1144.5230140.58143.5010.15,5890.18%
2023/10/3114159.9312160.00150.5025,3240.04%
2023/10/302166.0000.00167.0025,3020.04%
2023/10/273164.506168.00167.50-35,387-0.06%
2023/10/266165.5811166.77164.00-55,434-0.09%
2023/10/2517173.1517176.50170.0005,4230.00%
2023/10/245171.502172.00172.0035,4660.05%
2023/10/232173.001175.00173.0015,5830.02%
2023/10/204172.506168.33170.50-25,712-0.04%
2023/10/193173.8300.00173.0035,9130.05%
2023/10/1819.1176.8116179.25175.003.15,9630.05%
2023/10/1712178.7912181.00179.5005,9560.00%
2023/10/166175.0000.00175.5066,0000.10%
2023/10/135174.2000.00172.0056,1190.08%
2023/10/114173.0025172.08172.00-216,489-0.32%
2023/10/0617175.7118174.31176.00-16,735-0.01%
2023/10/055.1179.774178.50175.001.16,8100.02%
2023/10/041182.502182.50182.00-16,988-0.01%
2023/10/033179.1700.00176.5037,1970.04%
2023/10/0211182.5912.1183.54182.50-1.17,640-0.01%
2023/09/2812183.8315180.67181.00-37,767-0.04%
2023/09/2700.0012181.50183.00-127,818-0.15%
2023/09/2600.004181.88179.00-47,938-0.05%
2023/09/2535179.0119174.47177.50168,0990.20%
2023/09/2213181.002181.00181.00118,4460.13%
2023/09/216.1181.695181.70181.001.18,6550.01%
2023/09/203183.005186.01183.00-28,701-0.02%
2023/09/193188.3322185.68187.00-198,614-0.22%
2023/09/1823183.763189.17188.00208,4760.24%
2023/09/1540180.0945176.77178.50-58,215-0.06%
2023/09/146163.427166.93167.50-17,911-0.01%
2023/09/1322159.9525160.58160.50-37,851-0.04%
2023/09/1213168.885165.00165.5087,7920.10%
2023/09/114167.7510171.45170.00-67,726-0.08%
2023/09/087166.9312169.50166.50-57,673-0.07%
2023/09/064167.136168.17166.00-27,691-0.03%
2023/09/0515161.0311164.36165.0047,6600.05%
2023/09/0427158.2824158.58159.0037,6000.04%
2023/09/0117159.2917159.76159.0007,5830.00%
2023/08/3100.001159.50160.00-17,547-0.01%
2023/08/307156.863157.33157.5047,4890.05%
2023/08/2922155.9119.2159.12157.002.87,4450.04%
2023/08/286146.008147.50150.00-27,327-0.03%
2023/08/255139.107142.07144.00-27,256-0.03%
2023/08/242141.502143.50142.5007,2780.00%
2023/08/233139.503141.33142.0007,4130.00%
2023/08/224139.631141.00138.0037,4630.04%
2023/08/211140.5000.00138.5017,4740.01%
2023/08/181138.508141.13138.50-77,510-0.09%
2023/08/170.1142.001143.00143.50-0.97,497-0.01%
2023/08/162137.507138.93137.00-57,498-0.07%
2023/08/141137.0010136.50139.00-97,452-0.12%
2023/08/112143.508142.25143.50-67,361-0.08%
2023/08/108146.563144.00145.0057,2840.07%
2023/08/082.1156.5500.00157.002.17,1720.03%
2023/08/0433150.7333153.30153.0007,1120.00%
2023/08/025155.307154.00151.50-27,156-0.03%
2023/08/0111.1154.478156.94156.003.17,1570.04%
2023/07/318164.635162.50160.5037,0870.04%
2023/07/2810165.5010165.50165.5007,0450.00%
2023/07/273160.004164.13163.50-17,092-0.01%
2023/07/269165.339164.94164.0007,0210.00%
2023/07/2544164.0535159.60164.5096,8780.13%
2023/07/247155.4311158.41158.50-46,735-0.06%
2023/07/2100.007145.50149.50-76,458-0.11%
2023/07/2022147.2323146.11147.50-16,443-0.02%
2023/07/191143.5010142.90142.50-96,420-0.14%
2023/07/1813146.237143.36141.5066,4900.09%
2023/07/1727148.9824148.96149.0036,3920.05%
2023/07/142146.002147.50144.0006,2420.00%
2023/07/1333145.3240147.73144.50-76,123-0.11%
2023/07/121141.0000.00143.0015,9380.02%
2023/07/1119143.0019145.24140.5005,8530.00%
2023/07/1011144.9510145.90146.0015,7270.02%
2023/07/0716143.1915141.57144.0015,7470.02%
2023/07/0612134.1720134.68136.50-85,326-0.15%
2023/07/058132.135131.90131.0035,3290.06%
2023/07/0412134.711.5134.31133.5010.55,3040.20%
2023/07/0328138.2314.1139.86137.5013.95,1750.27%
2023/06/3016134.9423135.43136.00-74,961-0.14%
2023/06/2900.007128.22129.50-74,553-0.15%
2023/06/2813116.2319115.79118.00-64,363-0.14%
2023/06/211112.001113.00112.0004,2490.00%
2023/06/193113.001113.00112.5024,2510.05%
2023/06/1612113.1710113.00113.0024,2610.05%
2023/06/157112.796111.25113.0014,2580.02%
2023/06/144108.252109.00111.0024,2420.05%
2023/06/133110.5000.00108.5034,2310.07%
2023/06/125113.204116.50112.5014,2260.02%
2023/06/095112.9014114.00116.00-94,198-0.21%
2023/06/081110.503112.83110.00-24,149-0.05%
2023/06/071112.504112.13112.50-34,176-0.07%
2023/06/061108.001109.50110.0004,1620.00%
2023/06/0500.000.5111.50109.50-0.54,162-0.01%
2023/05/301110.001111.50109.5004,1280.00%
2023/05/296109.5010.1109.79109.50-4.14,073-0.10%
2023/05/261100.5020102.20103.00-193,928-0.48%
2023/05/25198.70199.0098.6003,8680.00%
2023/05/242199.00498.8098.60173,8570.44%
2023/05/233103.0000.00101.0033,8510.08%
2023/05/222101.502.1102.00102.50-0.13,9260.00%
2023/05/19398.27397.9098.0003,9340.00%
2023/05/181100.50299.7099.70-13,932-0.03%
2023/05/17299.101100.00100.0013,9480.03%
2023/05/16299.30598.9498.90-33,959-0.08%
2023/05/15198.2000.0098.2013,9570.03%
2023/05/127.198.94599.34100.002.13,9850.05%
2023/05/117100.213100.50100.0043,9750.10%
2023/05/101104.5000.00103.5013,9490.03%
2023/05/0914.1104.8212104.00103.002.13,9390.05%
2023/05/0810109.557109.07109.0033,9710.08%
2023/05/057115.361114.00114.0063,8830.15%
2023/05/048115.445116.50117.5033,9120.08%
2023/05/0313115.0021116.31116.00-84,009-0.20%
2023/05/024111.753112.83113.5013,9680.03%
2023/04/282109.502110.00110.5003,9800.00%
2023/04/272109.002109.00108.5004,0300.00%
2023/04/261110.502111.00111.00-14,020-0.02%
2023/04/2514.4109.751109.00109.0013.44,0040.33%
2023/04/2411112.684113.00113.5073,9660.18%
2023/04/216116.175.1115.72115.000.93,9340.02%
2023/04/204115.757117.07114.50-33,810-0.08%
2023/04/197116.148117.31115.50-13,799-0.03%
2023/04/181116.996115.67114.00-53,722-0.13%
2023/04/1712114.5411115.77115.5013,7110.03%
2023/04/141113.007112.50112.00-63,647-0.16%
2023/04/1312112.8811.9112.54112.500.13,6340.00%
2023/04/1222105.8526.1107.63112.50-4.13,558-0.12%
2023/04/113103.673105.17106.0003,3670.00%
2023/04/108106.568.2106.56105.00-0.23,443-0.01%
2023/04/071.1100.594.1101.88102.50-33,296-0.09%
2023/04/06497.80497.4398.0003,2470.00%
2023/03/3100.00394.1094.60-33,358-0.09%
2023/03/30391.9700.0092.4033,4360.09%
2023/03/29095.85296.5593.60-23,410-0.06%
2023/03/271398.281097.3097.3033,4500.09%
2023/03/23599.0000.0099.0053,5270.14%
2023/03/22198.60298.5098.30-13,549-0.03%
2023/03/2100.00198.7098.50-13,565-0.03%
2023/03/2000.002101.2599.50-23,563-0.06%
2023/03/160.296.7000.0096.100.23,6860.01%
2023/03/15498.021.198.1297.902.93,7760.08%
2023/03/141100.0000.0099.5013,8230.03%
2023/03/13196.602103.00102.00-13,864-0.03%
2023/03/105.199.2200.0098.505.13,9210.13%
2023/03/0811105.1410106.50105.0013,9000.03%
2023/03/071106.501.1106.50107.00-0.13,9660.00%
2023/03/0300.001102.50102.50-13,964-0.03%
2023/02/2400.001104.00104.00-14,103-0.02%
2023/02/233106.1700.00106.5034,1870.07%
2023/02/2221105.9321105.50106.0004,1890.00%
2023/02/213107.333105.83105.5004,1760.00%
2023/02/2012105.5813106.81106.50-14,187-0.02%
2023/02/1700.007101.93102.50-74,128-0.17%
2023/02/163.1100.523.299.1799.00-0.14,1240.00%
2023/02/155100.06199.90100.0044,1210.10%
2023/02/14298.7000.0099.0024,1130.05%
2023/02/13197.000.197.1096.900.94,1290.02%
2023/02/10297.3000.0097.3024,1520.05%
2023/02/09198.20297.8597.70-14,117-0.02%
2023/02/080.298.90698.7598.40-5.84,093-0.14%
2023/02/07199.50499.4599.50-34,073-0.07%
2023/02/0610.1101.9200.0099.6010.14,0630.25%
2023/02/031103.5000.00105.0013,9710.03%
2023/02/021104.0000.00105.5014,0280.02%
2023/02/011103.506.2104.84105.00-5.23,987-0.13%
2023/01/3100.005.398.8999.10-5.33,898-0.14%
2023/01/30396.40196.0095.8023,8930.05%
2023/01/17194.8000.0095.0014,0010.02%
2023/01/1000.00293.0593.30-24,159-0.05%
2023/01/0900.00191.5093.30-14,100-0.02%
2023/01/05290.15190.0089.5014,0110.02%
2023/01/04191.90292.3591.70-13,978-0.03%
2023/01/030.691.21590.0090.90-4.43,951-0.11%
2022/12/307.489.24489.8888.603.43,9120.09%
2022/12/2900.00190.5090.80-13,854-0.03%
2022/12/28391.63790.6391.90-43,763-0.11%
2022/12/2700.00187.4088.00-13,626-0.03%
2022/12/260.287.90186.5086.20-0.83,627-0.02%
2022/12/237.389.44390.6788.904.33,6190.12%
2022/12/222.386.607.489.4090.00-5.13,537-0.14%
2022/12/210.184.5000.0083.700.13,5070.00%
2022/12/200.383.2000.0081.700.33,5200.01%
2022/12/19186.80286.4085.50-13,524-0.03%
2022/12/16288.801.189.7087.7013,5730.03%
2022/12/15291.1000.0090.9023,5560.06%
2022/12/141.189.48289.1090.30-13,528-0.03%
2022/12/13288.70189.2087.8013,5000.03%
2022/12/08287.35488.9590.00-23,421-0.06%
2022/12/072.188.26189.6085.901.13,3240.03%
2022/12/06390.13390.7390.2003,2170.00%
2022/12/0500.00189.8088.80-13,152-0.03%
2022/12/021288.2713.288.7988.70-1.23,095-0.04%
2022/12/0100.00185.0085.70-13,011-0.03%
2022/11/30284.70284.4085.0002,9890.00%
2022/11/29184.00183.5085.1002,9690.00%
2022/11/28179.90281.8082.50-12,896-0.03%
2022/11/2500.00180.5080.50-12,882-0.03%
2022/11/23283.35183.4082.1012,8380.04%
2022/11/22384.10384.5782.9002,8160.00%
2022/11/21581.945.183.1886.30-0.12,7380.00%
2022/11/18581.06280.6579.5032,6480.11%
2022/11/17281.95182.0082.0012,6540.04%
2022/11/16182.3000.0081.9012,6560.04%
2022/11/151.582.73382.5781.80-1.52,614-0.06%
2022/11/141.580.37181.3081.700.52,6450.02%
2022/11/110.179.40179.3078.50-12,801-0.03%
2022/11/09278.5500.0078.3023,0160.07%
2022/11/080.680.50280.2580.20-1.42,979-0.05%
2022/11/072.178.86279.3579.400.12,9570.00%
2022/11/03178.40278.5078.40-12,957-0.03%
2022/11/010.278.50277.8078.90-1.92,928-0.06%
2022/10/3100.00180.4077.00-12,895-0.03%
2022/10/28881.64880.8880.8002,8380.00%
2022/10/277.280.16680.3281.201.22,8230.04%
2022/10/261479.711979.3980.00-52,780-0.18%
2022/10/251678.201977.8880.00-32,724-0.11%
2022/10/244.776.60677.7378.10-1.32,582-0.05%
2022/10/21173.40173.8073.6002,4960.00%
2022/10/202.368.831.170.5871.601.22,4210.05%
2022/10/191.369.63267.3070.40-0.72,376-0.03%
2022/10/1300.00163.3063.40-12,375-0.04%
2022/10/12265.45165.3065.3012,3900.04%
2022/10/110.566.90266.0566.80-1.52,416-0.06%
2022/10/07166.70166.4066.0002,4090.00%
2022/10/05266.00266.6566.2002,5050.00%
2022/10/04265.30265.2065.4002,5610.00%
2022/09/30160.50361.0762.80-22,559-0.08%
2022/09/281.163.30163.3063.000.12,5390.00%
2022/09/262.267.7900.0066.402.22,5440.09%
2022/09/23372.6300.0070.4032,5560.12%
2022/09/221.176.35176.2076.200.12,5610.00%
2022/09/20178.1000.0077.9012,6360.04%
2022/09/1900.000.181.5080.80-0.12,6730.00%
2022/09/1600.00183.1081.90-12,731-0.04%
2022/09/14181.8000.0082.5012,7750.04%
2022/09/12181.00283.3083.70-12,837-0.04%
2022/09/061.282.6200.0082.001.23,1560.04%
2022/09/05284.15183.0083.0013,1820.03%
2022/09/02185.0000.0084.6013,1850.03%
2022/09/01185.300.185.7085.3013,1980.03%
2022/08/3100.00287.3087.30-23,214-0.06%
2022/08/26686.67387.7786.1033,2370.09%
2022/08/25287.8000.0087.7023,2230.06%
2022/08/24187.50487.8888.20-33,225-0.09%
2022/08/23186.9000.0086.6013,2150.03%
2022/08/22185.0000.0086.2013,2530.03%
2022/08/191086.051185.5586.50-13,243-0.03%
2022/08/18883.513.183.2983.904.93,1980.15%
2022/08/1719.490.40588.3488.0014.43,0130.48%
2022/08/1500.001101.00101.00-12,818-0.04%
2022/08/1200.001100.50100.00-12,906-0.03%
2022/08/11199.401.499.5199.10-0.42,927-0.01%
2022/08/091101.006101.22101.00-52,968-0.17%
2022/08/050.298.60298.7098.90-1.83,159-0.06%
2022/08/042.197.5100.0097.202.13,1860.07%
2022/08/031.399.32199.0099.900.33,1940.01%
2022/08/02599.3800.0098.9053,2140.16%
2022/08/012102.2523103.02101.50-213,236-0.65%
2022/07/2900.002101.50102.00-23,250-0.06%
2022/07/270.2101.0000.00101.000.23,3440.01%
2022/07/2520101.0000.00100.00203,4570.58%
2022/07/2200.00199.4098.00-13,576-0.03%
2022/07/201.198.02197.3097.400.14,5350.00%
2022/07/191.296.651.197.2797.400.14,6090.00%
2022/07/18294.000.593.5894.501.54,6540.03%
2022/07/141.193.04393.4396.30-1.94,833-0.04%
2022/07/131.399.761.498.6996.40-0.14,9570.00%
2022/07/125.199.84199.6098.004.15,3110.08%
2022/07/081.3105.771104.50105.000.36,0300.00%
2022/07/071.1107.412107.00106.00-0.96,067-0.01%
2022/07/061.1108.501108.50106.500.16,1320.00%
2022/07/051112.503113.17112.50-26,141-0.03%
2022/07/0400.001109.00112.50-16,096-0.02%
2022/07/011111.5013111.85109.00-126,082-0.20%
2022/06/304111.636112.67110.50-26,034-0.03%
2022/06/2911110.451110.50110.50106,0620.16%
2022/06/2800.001111.50108.50-16,091-0.02%
2022/06/271.2108.421107.00108.000.26,0620.00%
2022/06/243105.676105.67107.50-36,191-0.05%
2022/06/231100.5000.00101.5016,2350.02%
2022/06/2100.000.1100.50101.00-0.16,5770.00%
2022/06/1713100.358101.81101.0056,5240.08%
2022/06/162.1106.2600.00105.502.16,4140.03%
2022/06/157.3112.313112.33108.004.36,3860.07%
2022/06/141.2108.290.1108.00110.001.16,1760.02%
2022/06/131113.0000.00112.0016,1370.02%
2022/06/091115.001114.50114.5006,1120.00%
2022/06/082113.5000.00113.5026,0890.03%
2022/06/072113.001113.00114.0016,0890.02%
2022/06/062.3113.0000.00113.002.36,1010.04%
2022/06/021113.0000.00112.5016,1220.02%
2022/06/011115.0000.00114.0016,1320.02%
2022/05/3000.001117.00116.50-16,120-0.02%
2022/05/274113.002113.50113.0026,0650.03%
2022/05/263112.832112.50112.5016,0650.02%
2022/05/251115.5000.00115.0016,0420.02%
2022/05/241115.5000.00114.5016,0280.02%
2022/05/2000.003121.33117.50-35,961-0.05%
2022/05/191117.001118.00119.0005,9010.00%
2022/05/162116.001118.00118.5015,8090.02%
2022/05/139117.008117.75116.0015,7500.02%
2022/05/111117.0000.00115.5015,5880.02%
2022/05/102116.001116.50117.5015,5510.02%
2022/05/092116.755117.50116.00-35,528-0.05%
2022/05/062120.7500.00119.5025,4980.04%
2022/05/0500.001123.50122.00-15,479-0.02%
2022/05/044121.006121.00120.50-25,462-0.04%
2022/05/039124.611.1123.53123.507.95,4180.15%
2022/04/291.1126.081128.00127.500.15,3880.00%
2022/04/2811129.232129.50125.0095,3360.17%
2022/04/277130.368131.81134.00-15,177-0.02%
2022/04/2625133.0027134.04133.50-25,001-0.04%
2022/04/253125.672126.50127.5014,2100.02%
2022/04/213130.006131.33127.50-34,080-0.07%
2022/04/203130.333133.83131.0004,0370.00%
2022/04/198132.948.1133.36133.50-0.13,9200.00%
2022/04/1812133.2112131.79132.5003,8010.00%
2022/04/1516129.8124130.60130.50-83,517-0.23%
2022/04/145123.907123.57124.00-23,058-0.07%
2022/04/123118.675117.50118.50-22,793-0.07%
2022/04/110.2116.001118.00115.00-0.82,716-0.03%
2022/04/0800.001116.50116.50-12,684-0.04%
2022/04/071113.0000.00112.0012,6550.04%
2022/04/0600.001116.00115.00-12,628-0.04%
2022/04/0100.007115.71115.50-72,591-0.27%
2022/03/317112.074.1112.20111.002.92,4900.12%
2022/03/308113.007112.71112.5012,4320.04%
2022/03/2924.1115.7214113.86113.5010.12,3880.42%
2022/03/281121.509.6118.60121.50-8.62,230-0.39%
2022/03/251.6117.3100.00119.001.62,1450.07%
2022/03/244118.6310119.25119.50-62,259-0.27%
2022/03/2200.003111.50112.00-32,223-0.13%
2022/03/1800.004109.63109.00-42,212-0.18%
2022/03/1400.001107.00107.50-12,210-0.05%
2022/03/111106.0000.00106.5012,2130.05%
2022/03/102107.0000.00106.5022,2160.09%
2022/03/091106.5000.00105.5012,2120.05%
2022/03/082107.007106.00105.00-52,187-0.23%
2022/03/073108.5000.00108.0032,1580.14%
2022/03/031113.5000.00114.0012,1330.05%
2022/02/252109.2500.00108.5022,2170.09%
2022/02/243110.331108.50108.5022,2240.09%
2022/02/231110.5000.00111.5012,2240.04%
2022/02/225112.506113.08111.50-12,257-0.04%
2022/02/214113.634113.88113.5002,2530.00%
2022/02/181111.0000.00111.5012,2280.04%
2022/02/171110.5000.00110.5012,2410.04%
2022/02/162109.500.1110.00109.501.92,2660.09%
2022/02/1500.001109.00108.50-12,287-0.04%
2022/02/141110.001110.00110.0002,3090.00%
2022/02/111112.0000.00111.5012,3420.04%
2022/02/101111.002111.50112.00-12,366-0.04%
2022/02/0900.001110.00110.50-12,447-0.04%
2022/02/071110.001110.00110.0002,4610.00%
2022/01/263105.0000.00106.0032,4820.12%
2022/01/252107.755105.50105.50-32,498-0.12%
2022/01/242108.0000.00109.0022,5240.08%
2022/01/211112.0000.00111.0012,5490.04%
2022/01/1800.001116.00115.50-12,674-0.04%
2022/01/171114.000.2114.00114.000.82,6710.03%
2022/01/1400.005115.00115.00-52,695-0.19%
2022/01/133118.003117.00116.0002,7170.00%
2022/01/111119.001120.00116.5002,7280.00%
2022/01/106.2120.0110120.25121.00-3.82,728-0.14%
2022/01/071.1116.552117.50116.50-0.92,746-0.03%
2021/12/281110.0000.00110.5014,3450.02%
2021/12/231112.501112.00111.5005,5540.00%
2021/12/2100.0027113.00114.00-275,597-0.48%
2021/12/207117.369118.56114.00-25,569-0.04%
2021/12/176116.257116.79116.50-15,313-0.02%
2021/12/161110.001111.00111.0005,0990.00%
2021/12/141108.5000.00108.5015,1040.02%
2021/12/135109.001110.00110.0045,1020.08%
2021/12/104108.750.1109.50108.503.95,1040.08%
2021/12/031112.002113.00110.50-15,182-0.02%
2021/12/0127111.5000.00112.00275,1830.52%
2021/11/293109.502109.00109.0015,1930.02%
2021/11/262.2110.912111.50110.000.25,1900.00%
2021/11/254112.504113.00111.5005,2000.00%
2021/11/242.1112.953114.67112.00-0.95,212-0.02%
2021/11/231112.0000.00111.0015,1180.02%
2021/11/220.2110.5000.00109.500.25,1430.00%
2021/11/1900.002111.75111.50-25,154-0.04%
2021/11/181108.5000.00109.0015,1260.02%
2021/11/172108.5000.00107.5025,1380.04%
2021/11/160.1109.5000.00108.500.15,1480.00%
2021/11/151108.5000.00109.0015,1550.02%
2021/11/090.5114.0000.00114.500.55,1110.01%
2021/11/081113.002115.25114.00-15,101-0.02%
2021/11/041112.4700.00110.5015,0660.02%
2021/11/031113.5000.00112.0015,0880.02%
2021/11/011115.501117.50115.0005,0760.00%
2021/10/283115.8310113.05114.00-75,017-0.14%
2021/10/272108.005107.80109.00-34,896-0.06%
2021/10/251105.002105.75105.50-14,873-0.02%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/211106.502109.00108.00-14,909-0.02%
2021/10/203108.8300.00106.5034,8740.06%
2021/10/194108.252108.00108.0024,8450.04%
2021/10/184109.002108.25107.5024,8370.04%
2021/10/156108.584109.50110.5024,8260.04%
2021/10/148.1114.114115.25111.504.14,7330.09%
2021/10/134.9115.306115.92118.00-1.14,607-0.02%
2021/10/1220118.008118.50113.00124,5230.27%
2021/10/083122.332123.75121.0014,4200.02%
2021/10/0710120.6012121.13123.50-24,316-0.05%
2021/10/0620127.6321126.69122.00-14,053-0.02%
2021/10/051121.004119.38123.50-33,406-0.09%
2021/10/0410119.6513120.92121.50-33,164-0.09%
2021/10/0122118.3920117.75113.0022,7910.07%
2021/09/307113.076114.00116.5012,2570.04%
2021/09/292107.0000.00106.0022,1150.09%
2021/09/2200.004102.50102.50-42,597-0.15%
2021/09/173103.832104.50103.5012,7010.04%
2021/09/151107.002105.25104.50-12,857-0.03%
2021/09/141.6106.050.1107.00105.001.53,0290.05%
2021/09/132108.501109.50108.0013,4270.03%
2021/09/104.5110.941111.00109.503.53,5310.10%
2021/09/061108.0000.00106.5014,2730.02%
2021/09/0300.000110.00108.5004,6320.00%
2021/09/021110.0000.00110.5014,8790.02%
2021/09/0112112.0013112.35111.00-15,140-0.02%
2021/08/3000.001.1112.00112.00-1.15,221-0.02%
2021/08/271113.002113.25113.00-15,559-0.02%
2021/08/261.2115.221119.00115.000.25,5940.00%
2021/08/251.8114.4500.00114.501.85,6360.03%
2021/08/2400.002110.50110.50-25,669-0.04%
2021/08/231108.5000.00109.5015,8000.02%
2021/08/202109.002108.25108.5005,8680.00%
2021/08/192111.253109.83110.00-15,888-0.02%
2021/08/182112.252111.50115.0005,8950.00%
2021/08/1700.001114.50112.50-15,908-0.02%
2021/08/123114.171115.00115.0025,9370.03%
2021/08/111115.501114.00114.5005,9950.00%
2021/08/102116.0000.00115.5026,0440.03%
2021/08/092117.505119.40119.50-36,130-0.05%
2021/08/064117.632119.00116.5026,1870.03%
2021/08/053118.502118.00119.0016,2710.02%
2021/08/046119.831118.50118.5056,4600.08%
2021/07/2900.002122.00122.00-27,252-0.03%
2021/07/280.6123.005.1122.90123.00-4.57,292-0.06%
2021/07/277122.5000.00121.0077,3520.10%
2021/07/261126.0000.00125.0017,4850.01%
2021/07/2300.002128.50126.50-27,531-0.03%
2021/07/226127.922127.00126.5047,5170.05%
2021/07/215130.101131.50127.5047,5360.05%
2021/07/203.3129.423130.33129.000.37,5210.00%
2021/07/191130.003130.50129.50-27,501-0.03%
2021/07/162128.2500.00128.0027,5750.03%
2021/07/1500.001131.00131.00-17,606-0.01%
2021/07/1400.001124.50126.50-17,680-0.01%
2021/07/132127.503.3127.06126.00-1.37,810-0.02%
2021/07/1200.000.3129.00129.00-0.37,8440.00%
2021/07/0900.001129.50129.00-17,879-0.01%
2021/07/0813133.0014130.50133.50-17,911-0.01%
2021/07/074.5131.3600.00130.504.57,9080.06%
2021/07/065135.707135.93134.00-27,945-0.03%
2021/07/0512136.5410137.00136.0027,9240.03%
2021/07/022133.003132.00133.50-17,828-0.01%
2021/07/012.4131.8100.00129.502.47,7970.03%
2021/06/303135.174133.88134.00-17,705-0.01%
2021/06/297132.217134.00131.5007,6160.00%
2021/06/289131.724132.49131.5057,5150.07%
2021/06/251.1136.321133.50131.500.17,4360.00%
2021/06/238137.511133.50134.0077,3100.10%
2021/06/2210.1139.6133138.89137.50-22.97,170-0.32%
2021/06/211134.505132.10133.50-46,799-0.06%
2021/06/188134.003133.00132.5056,7030.07%
2021/06/1720.3134.1919134.05132.501.36,6140.02%
2021/06/1626132.9214133.57132.50126,4100.19%
2021/06/157129.214.3129.62130.002.86,1490.04%
2021/06/1111126.7713126.65124.50-25,929-0.03%
2021/06/1028123.6127122.15121.5015,5620.02%
2021/06/095122.0012119.75123.50-75,306-0.13%
2021/06/073112.332114.00111.5015,0590.02%
2021/06/0410120.259120.83116.0014,9860.02%
2021/06/033115.177115.64116.00-44,642-0.09%
2021/06/022.3115.724115.88115.00-1.84,624-0.04%
2021/06/012113.001113.00113.5014,5740.02%
2021/05/313112.1710112.10110.50-74,564-0.15%
2021/05/284107.384107.25106.0004,4500.00%
2021/05/271104.5000.00105.5014,4000.02%
2021/05/251104.501104.00103.5004,4990.00%
2021/05/211102.0000.00104.0014,5650.02%
2021/05/205104.407102.36101.50-24,619-0.04%
2021/05/197106.504.2106.57106.002.84,6170.06%
2021/05/180.2103.009103.39104.50-8.84,604-0.19%
2021/05/17498.8500.0095.5044,5770.09%
2021/05/148108.752107.00106.0064,4650.13%
2021/05/137105.437106.57106.0004,3900.00%
2021/05/125107.301104.50105.5044,2880.09%
2021/05/113123.176118.17116.00-34,090-0.07%
2021/05/1010123.2527122.61122.50-173,867-0.44%
2021/05/074117.504117.13116.5003,5580.00%
2021/05/063114.172111.25119.0013,4690.03%
2021/05/053107.0028109.20109.00-253,343-0.75%
2021/05/043110.176109.08106.50-33,356-0.09%
2021/05/0310117.1516116.22112.00-63,386-0.18%
2021/04/296115.924115.88116.0023,2830.06%
2021/04/271114.002115.00114.00-13,268-0.03%
2021/04/2624115.023112.67115.00213,2670.64%
2021/04/231112.002111.75112.00-13,305-0.03%
2021/04/226114.007113.64112.00-13,332-0.03%
2021/04/216117.5013117.00116.50-73,284-0.21%
2021/04/209119.7812.2117.91117.50-3.23,261-0.10%
2021/04/1918117.697117.29119.00113,2420.34%
2021/04/167114.938113.81114.00-13,150-0.03%
2021/04/154112.8819113.39112.00-153,155-0.48%
2021/04/1420111.852112.00110.50183,1960.56%
2021/04/133113.176112.58110.50-33,157-0.10%
2021/04/122.2112.052112.50112.000.23,1620.01%
2021/04/092109.002108.00108.0003,1380.00%
2021/04/080.1111.0000.00110.500.13,1230.00%
2021/04/076107.675107.70108.0013,1320.03%
2021/04/0100.001106.00106.00-13,207-0.03%
2021/03/311106.001107.00106.0003,2240.00%
2021/03/301106.5000.00108.5013,2450.03%
2021/03/294105.131105.00105.5033,2770.09%
2021/03/262105.0000.00105.5023,3910.06%
2021/03/253105.001105.50105.0023,4850.06%
2021/03/242107.2553108.14106.00-513,537-1.44%
2021/03/233109.673110.15109.5003,5580.00%
2021/03/2200.006111.00111.00-63,572-0.17%
2021/03/191113.502111.00111.50-13,659-0.03%
2021/03/175114.002113.00114.0033,7280.08%
2021/03/162112.501112.50112.0013,7930.03%
2021/03/121112.0000.00112.0013,8590.03%
2021/03/1100.001115.00113.50-13,876-0.03%
2021/03/101113.002112.50113.50-13,905-0.03%
2021/03/091111.502112.00111.50-13,947-0.03%
2021/03/051112.5000.00112.0014,0150.02%
2021/03/045114.902115.50113.0034,1130.07%
2021/03/032115.502115.00114.0004,1600.00%
2021/03/021114.5000.00113.5014,2270.02%
2021/02/266119.676119.00114.0004,3660.00%
2021/02/251114.502115.00115.00-14,307-0.02%
2021/02/242114.001116.50114.0014,3590.02%
2021/02/235114.706115.17115.50-14,389-0.02%
2021/02/2200.005113.50115.00-54,366-0.11%
2021/02/191111.5000.00111.5014,3140.02%
2021/02/1800.005109.80109.50-54,362-0.11%
2021/02/178107.316107.58108.0024,4020.05%
2021/02/0500.000.5103.50103.50-0.54,388-0.01%
2021/02/032.5103.103103.83102.00-0.54,432-0.01%
2021/02/021103.5000.00103.0014,4870.02%
2021/02/011104.002103.75104.00-14,622-0.02%
2021/01/292101.751103.00100.5014,6300.02%
2021/01/283103.3300.00104.0034,7530.06%
2021/01/274107.381109.00106.5034,7910.06%
2021/01/263108.331108.50109.0024,8300.04%
2021/01/253109.338107.75110.50-54,821-0.10%
2021/01/2246104.0112.2104.95105.0033.84,7480.71%
2021/01/212100.5000.00100.5024,7160.04%
2021/01/200.2100.5000.00100.000.24,8040.00%
2021/01/186100.675.299.06102.500.84,8020.02%
2021/01/153.2101.812102.00100.501.24,7940.03%
2021/01/141103.001103.50103.5004,8420.00%
2021/01/123104.332102.00101.5014,9040.02%
2021/01/119106.113106.00106.0064,8800.12%
2021/01/075108.003111.67113.5024,9520.04%
2021/01/063108.002106.50106.5015,1360.02%
2021/01/058110.637.4109.86110.000.65,6620.01%
2021/01/042107.504106.88109.50-25,885-0.03%
2020/12/312107.5011108.00107.00-95,926-0.15%
2020/12/301.2108.170.2110.50109.0016,2740.02%
2020/12/291112.001109.06109.0006,6380.00%
2020/12/283110.001110.00110.0026,6730.03%
2020/12/251.1112.050.1115.00112.5016,7150.01%
2020/12/244.2113.381.2113.33113.0036,8450.04%
2020/12/232114.253113.67113.50-17,092-0.01%
2020/12/226118.9213120.15113.50-77,963-0.09%
2020/12/218114.945117.80118.5037,9930.04%
2020/12/184112.881114.50112.0038,0370.04%
2020/12/173109.836109.75110.50-38,124-0.04%
2020/12/161112.002114.00114.00-18,311-0.01%
2020/12/155112.309111.44111.50-48,619-0.05%
2020/12/145117.903119.00116.5028,6280.02%
2020/12/1100.001120.00120.00-18,708-0.01%
2020/12/0912124.1713123.50122.00-19,052-0.01%
2020/12/082.2122.001121.50121.501.29,6650.01%
2020/12/073122.831121.50122.5029,9570.02%
2020/12/041126.0011124.32124.00-1010,280-0.10%
2020/12/034127.389126.78126.00-510,551-0.05%
2020/12/0210.2126.0512126.92126.00-1.811,057-0.02%
2020/12/0112130.5800.00128.501211,1680.11%
2020/11/305133.2010131.95130.50-511,330-0.04%
2020/11/276129.4220128.90129.00-1411,394-0.12%
2020/11/2612127.503127.67127.00911,6960.08%
2020/11/2514123.8219123.97125.50-512,113-0.04%
2020/11/2411120.182119.75120.00912,0920.07%
2020/11/233121.5000.00122.00312,4180.02%
2020/11/205122.901123.00123.50412,6130.03%
2020/11/192126.5000.00126.00212,8150.02%
2020/11/181124.001124.50124.50013,0590.00%
2020/11/172125.001127.50124.00113,2040.01%
2020/11/1622127.863127.00125.501913,3340.14%
2020/11/135129.002129.50130.00313,3820.02%
2020/11/123128.831129.00128.50213,8250.01%
2020/11/108133.002132.25130.50613,9560.04%
2020/11/093133.8317134.41134.00-1414,046-0.10%
2020/11/0616132.062130.50131.001413,9980.10%
2020/11/055131.707131.86130.00-214,170-0.01%
2020/11/042130.502131.00129.50014,4470.00%
2020/11/039131.2211131.91131.50-214,817-0.01%
2020/10/308131.563133.83130.00514,8180.03%
2020/10/291133.002132.00132.00-114,959-0.01%
2020/10/286135.675135.40133.50114,9800.01%
2020/10/273132.503130.17132.00014,9650.00%
2020/10/267132.794130.50130.00315,3700.02%
2020/10/2319133.1818133.28132.00115,6970.01%
2020/10/227131.5011130.41131.00-415,679-0.03%
2020/10/216133.425134.00132.00115,6590.01%
2020/10/208132.194132.13132.50415,7110.03%
2020/10/198135.318135.19135.00015,6820.00%
2020/10/166135.583136.00134.50315,8220.02%
2020/10/157139.1410139.20138.00-315,821-0.02%
2020/10/1421140.9521142.38141.50015,7660.00%
2020/10/1337140.5438141.36139.50-115,613-0.01%
2020/10/1226136.7925137.08139.00115,1890.01%
2020/10/0811135.919135.67135.00215,2000.01%
2020/10/0738137.6633138.30135.50515,1280.03%
2020/10/0627136.8138136.97138.00-1114,831-0.07%
2020/10/0516127.8814127.46130.00214,6540.01%
2020/09/3011126.187.1124.74128.00414,6500.03%
2020/09/297123.797123.50125.00014,6190.00%
2020/09/2812124.638125.31124.00414,5640.03%
2020/09/2579131.2387131.43123.50-814,299-0.06%
2020/09/2417131.9715131.97131.00213,3820.01%
2020/09/2316131.0612131.50133.00413,2380.03%
2020/09/2235130.8929131.72130.00613,1250.05%
2020/09/2110134.358133.94132.00213,0080.02%
2020/09/1822133.2335133.36135.00-1312,802-0.10%
2020/09/1713130.042130.75129.001112,4740.09%
2020/09/164.1131.513130.00132.001.112,3940.01%
2020/09/151130.0000.00129.50112,2660.01%
2020/09/1410128.659128.11129.00112,1540.01%
2020/09/1148136.2554134.81130.50-611,857-0.05%
2020/09/106133.173133.17133.50311,2300.03%
2020/09/0928129.9635129.00134.00-710,947-0.06%
2020/09/0812128.927128.36127.00510,6300.05%
2020/09/079132.898134.00132.50110,3710.01%
2020/09/043123.673123.50124.0009,9440.00%
2020/09/032124.006125.50124.50-49,887-0.04%
2020/09/025121.404122.88123.5019,7350.01%
2020/09/018121.385124.90120.0039,6700.03%
2020/08/3114120.4620120.18123.00-69,339-0.06%
2020/08/282113.502115.50113.5008,8740.00%
2020/08/2717115.4714114.07113.5038,7760.03%
2020/08/261112.501111.50113.5008,4550.00%
2020/08/255109.1011110.00108.00-68,298-0.07%
2020/08/244106.634107.25108.0008,3160.00%
2020/08/219101.6712102.67102.50-38,429-0.04%
2020/08/201299.821099.2499.0028,3560.02%
2020/08/195105.703105.50105.5028,1920.02%
2020/08/1812106.0424107.71105.00-128,084-0.15%
2020/08/172100.25399.57101.00-17,657-0.01%
2020/08/143100.07299.8098.5017,6120.01%
2020/08/13298.95298.1099.4007,5880.00%
2020/08/12598.72298.2098.2037,5380.04%
2020/08/11299.25699.8899.10-47,552-0.05%
2020/08/1026100.60499.4598.40227,4290.30%
2020/08/07797.691497.95100.00-77,137-0.10%
2020/08/06294.45394.5393.70-16,803-0.01%
2020/08/05493.85193.4093.6036,8150.04%
2020/08/0400.00296.3094.00-26,837-0.03%
2020/08/03192.501092.9893.00-96,713-0.13%
2020/07/311892.52693.4092.20126,7720.18%
2020/07/30694.101295.2393.50-67,089-0.08%
2020/07/291290.781892.0092.80-67,121-0.08%
2020/07/28289.0000.0087.6026,8620.03%
2020/07/27388.93289.3089.3016,8820.01%
2020/07/24689.92889.1887.70-26,840-0.03%
2020/07/231089.49888.9689.6026,8130.03%
2020/07/22990.423890.8088.40-296,770-0.43%
2020/07/21588.781188.7589.10-66,617-0.09%
2020/07/20487.60187.5087.9036,5460.05%
2020/07/17988.34788.0386.6026,5020.03%
2020/07/16187.20887.8088.00-76,434-0.11%
2020/07/15687.081988.5485.50-136,338-0.21%
2020/07/1400.00184.8083.70-16,094-0.02%
2020/07/101287.06785.9185.2056,0610.08%
2020/07/09284.45384.2083.70-15,844-0.02%
2020/07/0800.00181.5082.50-15,863-0.02%
2020/07/07282.5000.0081.5025,8850.03%
2020/07/06585.02584.8085.0005,8610.00%
2020/07/03284.90185.5084.8015,9020.02%
2020/07/022784.93484.8784.70235,9950.38%
2020/07/01384.00284.0585.4016,0780.02%
2020/06/30383.87883.9583.80-56,148-0.08%
2020/06/29485.73385.0085.0016,2180.02%
2020/06/24686.10186.1086.1056,2240.08%
2020/06/22187.20187.1087.1006,3430.00%
2020/06/19887.29686.8086.8026,4220.03%
2020/06/18587.74587.7087.7006,4710.00%
2020/06/17586.92587.0086.9006,5420.00%
2020/06/16687.00686.9086.9006,7390.00%
2020/06/151087.10186.1086.1096,9850.13%
2020/06/12786.86387.0087.0047,1070.06%
2020/06/111388.95587.5287.4087,4410.11%
2020/06/10691.37392.5791.0037,6680.04%
2020/06/09592.08592.4291.7008,0530.00%
2020/06/081092.442192.9092.90-118,207-0.13%
2020/06/051190.10991.1491.4028,3370.02%
2020/06/03688.72288.4088.4048,7030.05%
2020/06/021189.892989.8588.90-188,813-0.20%
2020/06/01489.18590.6891.20-18,787-0.01%
2020/05/293391.65491.4389.50298,7480.33%
2020/05/281090.594590.6591.80-358,599-0.41%
2020/05/271187.64987.6887.5028,4290.02%
2020/05/26287.10587.2086.40-38,592-0.03%
2020/05/25284.90186.5086.5018,7720.01%
2020/05/22786.63584.3084.3028,7610.02%
2020/05/21385.671085.5485.60-78,736-0.08%
2020/05/202887.04784.9984.60218,7230.24%
2020/05/191387.89887.0586.5058,6370.06%
2020/05/18885.50886.6087.7008,5570.00%
2020/05/151083.08285.3083.2088,4820.09%
2020/05/141285.63887.4084.2048,4600.05%
2020/05/131186.841486.1685.90-38,343-0.04%
2020/05/12989.591388.1287.40-48,258-0.05%
2020/05/111289.471288.2788.1008,1790.00%
2020/05/08890.18689.6889.6028,1300.02%
2020/05/071089.481289.7390.00-28,072-0.02%
2020/05/062491.901092.9588.50147,9620.18%
2020/05/051087.431388.8791.30-37,567-0.04%
2020/05/041084.11484.9583.0067,1130.08%
2020/04/30483.45583.4683.80-17,022-0.01%
2020/04/2900.00582.4881.80-56,971-0.07%
2020/04/28681.63581.9882.5016,9670.01%
2020/04/27479.73378.8780.0016,9620.01%
2020/04/24579.42179.8078.6046,9390.06%
2020/04/232281.622180.7680.5016,8970.01%
2020/04/21281.2500.0080.9026,8630.03%
2020/04/20780.36781.0081.9006,8370.00%
2020/04/17182.30184.2081.8006,9540.00%
2020/04/16282.7000.0083.7026,9620.03%
2020/04/1500.00182.7082.80-16,954-0.01%
2020/04/14182.20182.5082.2006,9660.00%
2020/04/131383.641181.7582.0026,9590.03%
2020/04/10584.14184.1084.5046,8540.06%
2020/04/091582.73983.7981.3066,7810.09%
2020/04/081983.082283.1684.30-36,713-0.04%
2020/04/072182.722483.1183.00-36,658-0.05%
2020/04/06980.16380.5381.8066,5690.09%
2020/04/01578.18478.0078.9016,4730.02%
2020/03/31676.151275.9877.70-66,388-0.09%
2020/03/30274.50174.5074.1016,3240.02%
2020/03/27475.95475.9075.6006,3580.00%
2020/03/26175.80776.1675.80-66,378-0.09%
2020/03/2500.00276.9075.30-26,323-0.03%
2020/03/24274.10274.6074.6006,2410.00%
2020/03/23870.655872.3372.50-506,196-0.81%
2020/03/20674.53674.1273.0006,1000.00%
2020/03/192674.251372.9971.60135,8810.22%
2020/03/18379.77881.0179.50-55,633-0.09%
2020/03/171580.341782.5278.60-25,468-0.04%
2020/03/16585.361385.8383.60-85,091-0.16%
2020/03/131580.012280.9984.40-74,749-0.15%
2020/03/12681.72381.0381.0034,2510.07%
2020/03/11483.63682.8783.00-24,036-0.05%
2020/03/10680.03780.2483.30-13,777-0.03%
2020/03/092180.102580.1778.60-43,560-0.11%
2020/03/06278.65379.2078.70-13,313-0.03%
2020/03/0500.00177.5077.50-13,167-0.03%
2020/03/04377.6700.0075.9033,1180.10%
2020/03/03879.40678.4378.1023,0530.07%
2020/03/02777.803277.8279.00-252,907-0.86%
2020/02/275073.86678.9073.60442,7091.62%
2020/02/26476.281576.8877.00-112,456-0.45%
2020/02/25173.20373.2373.40-22,230-0.09%
2020/02/24173.4000.0073.2012,2090.05%
2020/02/2100.00273.1073.10-22,184-0.09%
2020/02/20272.101272.4372.60-102,157-0.46%
2020/02/19272.45272.7072.3002,1610.00%
2020/02/18272.7000.0071.8022,1510.09%
2020/02/17571.08572.1872.3002,1520.00%
2020/02/1400.00169.6069.50-12,097-0.05%
2020/02/13169.50169.0068.7002,1320.00%
2020/02/12268.90268.8568.7002,1640.00%
2020/02/11468.901168.6168.50-72,196-0.32%
2020/02/101066.5000.0067.80102,2360.45%
2020/02/07168.40168.0067.4002,3340.00%
2020/02/0500.001068.8668.10-102,498-0.40%
2020/02/04167.90567.8067.80-42,508-0.16%
2020/02/03265.00166.1066.9012,5190.04%
2020/01/31268.2000.0068.6022,5550.08%
2020/01/301567.70167.0066.90142,5680.55%
2020/01/20571.90171.8071.8042,5290.16%
2020/01/17372.60371.8071.8002,5890.00%
2020/01/16371.57372.4072.6002,5960.00%
2020/01/1500.00271.8571.30-22,611-0.08%
2020/01/14372.47372.2772.3002,6020.00%
2020/01/13372.702073.3472.50-172,575-0.66%
2020/01/10370.00169.9070.1022,4290.08%
2020/01/09169.2000.0068.5012,3780.04%
2020/01/08668.33269.5068.0042,3700.17%
2020/01/031171.79171.9071.40102,5050.40%
2019/12/30372.77173.5072.3022,5450.08%
2019/12/26272.1000.0072.1022,5620.08%
2019/12/252372.75173.0072.60222,5590.86%
2019/12/24675.23376.0075.0032,5310.12%
2019/12/23475.27975.1975.80-52,496-0.20%
2019/12/20273.00273.1073.2002,4070.00%
2019/12/19273.00373.1772.70-12,446-0.04%
2019/12/18372.60173.0073.2022,4480.08%
2019/12/1700.00372.1072.00-32,433-0.12%
2019/12/13472.40572.6072.10-12,561-0.04%
2019/12/11171.90171.4071.2002,6810.00%
2019/12/10271.60271.9071.8002,7190.00%
2019/12/03471.18471.5571.5002,9160.00%
2019/12/02270.6000.0070.6022,9690.07%
2019/11/28172.4000.0072.2013,0640.03%
2019/11/27273.85273.1073.1003,0660.00%
2019/11/26173.60273.5073.80-13,088-0.03%
2019/11/19172.1000.0072.3013,2140.03%
2019/11/18272.20172.2072.1013,2210.03%
2019/11/15173.10173.0072.8003,2170.00%
2019/11/14172.8000.0072.5013,2030.03%
2019/11/13274.80274.5074.2003,1750.00%
2019/11/1200.00174.7074.60-13,174-0.03%
2019/11/11373.4700.0073.0033,1360.10%
2019/11/08176.4000.0075.6013,1000.03%
2019/11/07476.0300.0076.3043,0720.13%
2019/11/06376.23175.9075.2023,0270.07%
2019/11/05475.50976.4975.00-52,937-0.17%
2019/11/04772.43873.0473.10-12,784-0.04%
2019/11/01371.60172.4072.8022,7770.07%
2019/10/31172.40271.1571.30-12,826-0.04%
2019/10/30172.90172.9072.4002,8530.00%
2019/10/29171.5000.0070.5012,8380.04%
2019/10/25272.5500.0071.5023,0070.07%
2019/10/23173.6000.0073.5013,1360.03%
2019/10/22175.2000.0074.7013,1980.03%
2019/10/18275.0000.0075.1023,3440.06%
2019/10/16176.7000.0075.3013,6700.03%
2019/10/15277.00376.3776.00-14,065-0.02%
2019/10/14578.301677.7477.60-114,178-0.26%
2019/10/09376.87277.1577.4014,0930.02%
2019/10/08177.50176.6076.2004,0210.00%
2019/10/0700.001075.2075.10-103,963-0.25%
2019/10/04174.50174.5074.5003,9730.00%
2019/10/03275.2500.0074.6024,0370.05%
2019/10/02475.53476.3875.3004,0170.00%
2019/10/01174.0000.0075.3014,0090.02%
2019/09/27275.10374.1073.90-14,033-0.02%
2019/09/26177.30276.1075.30-14,005-0.02%
2019/09/25176.70177.0076.8003,9760.00%
2019/09/20276.60576.4075.80-33,914-0.08%
2019/09/19276.9500.0076.3023,8990.05%
2019/09/1700.00177.6077.30-13,835-0.03%
2019/09/162980.131478.7177.50153,9340.38%
2019/09/12176.80677.0276.80-53,825-0.13%
2019/09/11176.50176.5076.6003,8030.00%
2019/09/09175.80175.5075.2003,7100.00%
2019/09/0600.00175.8076.00-13,696-0.03%
2019/09/05174.00174.0074.2003,6890.00%
2019/09/04374.77575.0274.90-23,762-0.05%
2019/09/03374.57674.0574.10-33,726-0.08%
2019/09/02169.50269.4571.60-13,675-0.03%
2019/08/3000.00269.5069.30-23,729-0.05%
2019/08/29169.40168.1069.1003,8960.00%
2019/08/27270.80370.2070.00-13,929-0.03%
2019/08/26170.80171.2071.3003,9980.00%
2019/08/23271.9000.0071.5023,9930.05%
2019/08/22272.40271.7571.3003,9660.00%
2019/08/20172.90172.4072.1003,9230.00%
2019/08/19273.35173.9072.9013,9230.03%
2019/08/16172.30272.8073.50-13,934-0.03%
2019/08/15371.73171.8071.4023,9380.05%
2019/08/07573.50472.4372.1014,0980.02%
2019/08/06170.90571.6472.60-44,114-0.10%
2019/08/05274.1000.0072.9024,1170.05%
2019/08/02273.45273.1573.4004,1120.00%
2019/07/31376.47476.8076.60-14,034-0.02%
2019/07/30278.45277.5075.8004,0010.00%
2019/07/291181.75580.5079.9063,8820.15%
2019/07/261081.7200.0081.60103,8420.26%
2019/07/2500.00179.6079.80-13,739-0.03%
2019/07/24779.96280.8079.8053,7140.13%
2019/07/2300.00278.7079.00-23,639-0.05%
2019/07/22679.3800.0078.8063,6150.17%
2019/07/192078.502479.1979.20-43,610-0.11%
2019/07/181179.43979.1876.8023,5150.06%
2019/07/171777.361777.0978.1003,3030.00%
2019/07/16473.281871.7474.00-142,902-0.48%
2019/07/15169.1000.0069.3012,7510.04%
2019/07/11270.1000.0069.8022,8760.07%
2019/07/09270.251170.4170.50-92,869-0.31%
2019/07/08268.90268.9569.0002,8340.00%
2019/07/0500.00268.8569.20-22,877-0.07%
2019/07/04168.70368.9069.00-22,863-0.07%
2019/07/02166.6000.0067.0012,8710.03%
2019/07/01265.50165.2065.1012,8910.03%
2019/06/28265.05164.9064.9012,9060.03%
2019/06/27365.5000.0065.5032,9370.10%
2019/06/24666.50165.6066.1053,0040.17%
2019/06/21467.1000.0066.9042,9620.14%
2019/06/1800.00169.6069.30-13,037-0.03%
2019/06/14169.40369.5769.60-23,334-0.06%
2019/06/13169.8000.0069.6013,3250.03%
2019/06/12470.68371.2070.0013,2900.03%
2019/06/11269.75469.9069.30-23,206-0.06%
2019/06/10369.67270.3070.1013,1830.03%
2019/06/06668.63568.4468.7013,1370.03%
2019/06/05768.69269.1068.6053,0780.16%
2019/06/03566.1200.0064.1052,9000.17%
2019/05/31265.30265.4565.4002,8500.00%
2019/05/27161.8000.0062.2012,7800.04%
2019/05/24162.70162.4062.3002,7890.00%
2019/05/23162.00163.5063.1002,8070.00%
2019/05/22363.60362.4362.4002,8510.00%
2019/05/21363.80263.7063.1012,8640.03%
2019/05/20262.30364.5364.40-12,977-0.03%
2019/05/17360.07360.7760.8002,9010.00%
2019/05/16561.30461.4060.0012,9450.03%
2019/05/15261.40262.1062.6002,9450.00%
2019/05/13159.3000.0059.0013,0600.03%
2019/05/1000.001061.5060.80-103,121-0.32%
2019/05/06463.48163.2063.6033,6160.08%
2019/05/03263.40163.5063.5013,9460.03%
2019/04/29262.10262.4062.0004,0880.00%
2019/04/26162.70162.7062.4004,0830.00%
2019/04/25166.0000.0064.6014,0660.02%
2019/04/24168.60168.6068.4004,0330.00%
2019/04/23870.19869.0168.2004,0580.00%
2019/04/19268.90268.7068.2004,0550.00%
2019/04/18568.36366.0370.0024,1430.05%
2019/04/17270.65269.2569.4004,0830.00%
2019/04/16572.0000.0071.9054,0720.12%
2019/04/15672.17172.3072.5054,1590.12%
2019/04/12473.58471.3571.9004,3130.00%
2019/04/11675.3000.0074.0064,3980.14%
2019/04/10173.9000.0074.5014,4330.02%
2019/04/09274.35273.4573.6004,5150.00%
2019/04/08173.70174.5074.1004,5210.00%
2019/04/02572.36572.2672.0004,5500.00%
2019/04/01173.80174.5071.7004,8150.00%
2019/03/2600.00474.5073.80-45,053-0.08%
2019/03/25274.50274.3074.0005,0740.00%
2019/03/22177.00175.8076.3005,0570.00%
2019/03/21475.73377.3374.2015,0390.02%
2019/03/20475.13875.5975.80-44,979-0.08%
2019/03/19371.73770.7172.50-44,803-0.08%
2019/03/15168.40168.7069.0004,7700.00%
2019/03/1100.00569.5069.00-55,007-0.10%
2019/03/07169.1000.0067.3015,3650.02%
2019/02/27168.60169.0069.4005,9100.00%
2019/02/2100.001171.8971.00-116,109-0.18%
2019/02/2000.00570.1070.10-56,103-0.08%
2019/02/19770.961071.5770.10-36,159-0.05%
2019/02/18268.10169.4068.5016,1670.02%
2019/02/15269.80270.0068.2006,6320.00%
2019/02/14269.20268.6068.5006,6730.00%
2019/02/13669.25668.6268.7006,7440.00%
2019/02/12770.53571.4670.0026,7210.03%
2019/02/11769.69570.5869.9026,6750.03%
2019/01/30168.70267.9565.80-16,692-0.01%
2019/01/29466.30866.7166.90-46,755-0.06%
2019/01/28365.97266.2066.3016,8090.01%
2019/01/25765.21266.2564.4056,9290.07%
2019/01/24763.86364.0365.6046,7180.06%
2019/01/23659.35259.0560.0046,4900.06%
2019/01/2200.00255.9556.30-26,503-0.03%
2019/01/21254.2000.0055.2026,6520.03%
2019/01/18156.80156.9058.1006,6760.00%
2019/01/16357.27258.1557.8016,9250.01%
2019/01/15454.83356.1356.5017,0960.01%
2019/01/14254.90254.4054.2007,2660.00%
2019/01/1000.001154.8555.10-117,773-0.14%
2019/01/09153.30152.7053.0007,8300.00%
2019/01/071453.04453.0852.80108,1290.12%
2019/01/04655.681652.7652.50-108,277-0.12%
2019/01/02361.63261.4061.1018,6800.01%
2018/12/28165.20166.6065.0008,8010.00%
2018/12/25264.95365.5765.00-19,769-0.01%
2018/12/241267.141167.5767.10110,0180.01%
2018/12/2200.00264.1565.00-210,207-0.02%
2018/12/21359.27259.1059.10110,6230.01%
2018/12/20560.88360.4059.00210,9600.02%
2018/12/19460.95560.7660.50-111,468-0.01%
2018/12/18762.69361.0061.00411,9530.03%
2018/12/17163.0000.0063.20112,3030.01%
2018/12/14563.70963.4863.20-412,465-0.03%
2018/12/13167.00366.9365.00-212,579-0.02%
2018/12/12265.10365.8366.20-112,862-0.01%
2018/12/11164.2000.0064.50113,1070.01%
2018/12/10265.70166.5064.30113,4650.01%
2018/12/07264.00264.4064.40013,7110.00%
2018/12/06165.60167.2064.80014,1140.00%
2018/12/05366.83467.5366.90-114,250-0.01%
2018/12/0400.00369.5369.20-314,513-0.02%
2018/12/031168.87368.6068.30814,7970.05%
2018/11/301066.79667.2767.80414,9730.03%
2018/11/29470.63268.2068.20214,7640.01%
2018/11/28171.5000.0071.00114,5950.01%
2018/11/26569.50371.6072.30214,4780.01%
2018/11/22377.87281.0576.50114,1150.01%
2018/11/21280.50381.5080.30-114,052-0.01%
2018/11/20280.4000.0080.00214,0130.01%
2018/11/19180.7000.0080.70114,0040.01%
2018/11/16281.50180.3080.30114,0490.01%
2018/11/15182.40182.2082.20013,9760.00%
2018/11/141984.761485.4783.80513,8240.04%
2018/11/0800.00181.5078.50-113,296-0.01%
2018/11/07182.0000.0080.30113,2360.01%
2018/11/06279.30280.3079.50013,1570.00%
2018/11/0500.00278.9078.60-212,993-0.02%
2018/11/02276.55277.8077.70012,8910.00%
2018/11/01174.50174.9074.50012,6650.00%
2018/10/3100.00175.0074.30-112,596-0.01%
2018/10/301171.401070.4074.20112,4730.01%
2018/10/291071.001174.3672.20-112,330-0.01%
2018/10/25179.60280.0080.00-112,043-0.01%
2018/10/2400.00381.6781.10-311,906-0.03%
2018/10/23182.00182.0081.40011,8150.00%
2018/10/221480.021381.6881.80111,5960.01%
2018/10/191078.001178.3478.70-111,432-0.01%
2018/10/182475.192276.4976.90211,2190.02%
2018/10/171575.731576.3375.00010,9190.00%
2018/10/161078.751277.6775.50-210,849-0.02%
2018/10/151580.221379.5078.00210,7030.02%
2018/10/121680.051778.5881.00-110,551-0.01%
2018/10/111279.432378.1477.40-1110,349-0.11%
2018/10/091183.863183.0586.00-2010,213-0.20%
2018/10/082086.2000.0083.002010,0410.20%
2018/10/051385.981686.0386.00-39,870-0.03%
2018/10/047387.337686.1888.90-39,556-0.03%
2018/10/034589.694685.0484.30-19,225-0.01%
2018/10/022492.161192.6790.00138,8360.15%
2018/10/012692.151792.0892.5098,5480.11%
2018/09/282997.362597.0490.9048,0920.05%
2018/09/272397.042597.9299.00-27,571-0.03%
2018/09/26394.401093.79100.00-77,234-0.10%
2018/09/254495.313395.5091.40116,7180.16%
2018/09/21689.601189.2593.50-56,141-0.08%
2018/09/2000.001185.7886.20-115,790-0.19%
2018/09/191685.53585.9084.40115,6860.19%
2018/09/181785.761885.8283.50-15,687-0.02%
2018/09/171083.301083.9085.2005,5060.00%
2018/09/14181.50279.8580.00-15,357-0.02%
2018/09/131985.151484.2283.1055,0570.10%
2018/09/121782.341983.7185.00-24,890-0.04%
2018/09/11579.50576.0079.5005,0000.00%
2018/09/10575.881476.6177.50-94,947-0.18%
2018/09/07274.00773.4474.50-54,690-0.11%
2018/09/06169.30670.8369.30-54,552-0.11%
2018/09/0500.00263.5069.70-24,361-0.05%
2018/08/2300.00164.0062.90-14,554-0.02%
2018/08/171061.1000.0060.50104,4880.22%
2018/08/13163.0000.0062.0014,5110.02%
2018/08/10166.1000.0065.1014,4760.02%
2018/07/3000.00370.7068.70-34,552-0.07%
2018/07/2300.00170.5070.00-14,763-0.02%
2018/07/20169.7000.0069.0014,9360.02%
2018/07/19568.4000.0068.3054,9610.10%
2018/07/1800.00567.6468.10-54,975-0.10%
2018/07/17869.13167.8067.2074,9530.14%
2018/07/10164.3000.0065.4014,6650.02%
2018/07/051061.101062.1061.0005,3700.00%
2018/07/03361.4300.0060.1036,3900.05%
2018/07/02162.2000.0062.3016,6260.02%
2018/06/28363.9300.0063.9037,6580.04%
2018/06/26263.1500.0064.9028,8020.02%
2018/06/22163.60263.3061.60-18,963-0.01%
2018/06/21271.00869.0066.20-69,315-0.06%
2018/06/201370.951270.4870.2019,4960.01%
2018/06/15163.8000.0063.2019,8270.01%
2018/06/144865.214263.5162.5069,8980.06%
2018/06/12256.60255.5555.10010,1170.00%
2018/06/06158.30159.0058.90011,1290.00%
2018/06/05158.00158.0056.20011,1600.00%
2018/06/0100.00148.8054.20-111,274-0.01%
2018/05/25155.7000.0055.10112,6050.01%
2018/05/23259.10359.7759.20-113,666-0.01%
2018/05/1700.00149.5549.55-114,865-0.01%
2018/05/0700.00349.0052.00-317,936-0.02%
2018/04/27570.10571.9073.80018,1280.00%
2018/04/26377.47775.8673.70-417,823-0.02%
2018/04/25181.50679.4081.80-517,643-0.03%
2018/04/24883.74183.3081.00717,6470.04%
2018/04/23482.9300.0083.50417,9180.02%
2018/04/17181.5000.0083.00117,9580.01%
2018/04/13182.00281.6584.80-118,169-0.01%
2018/04/114584.595184.1086.00-618,776-0.03%
2018/04/101987.051285.3283.30718,4120.04%
2018/04/09687.001088.9692.50-417,913-0.02%
2018/04/031083.04783.1684.10317,7010.02%
2018/04/023282.873182.6781.70117,6460.01%
2018/03/315481.095880.6780.50-417,313-0.02%
2018/03/30680.20980.2283.40-316,682-0.02%
2018/03/28569.7200.0069.00515,3660.03%
2018/03/27169.8000.0069.50115,3100.01%
2018/03/261668.601869.1670.00-215,026-0.01%
2018/03/23266.5000.0067.50214,6470.01%
2018/03/224967.843965.5965.701014,3380.07%
2018/03/2100.00365.8065.70-313,650-0.02%
2018/03/20263.90564.3064.30-313,424-0.02%
2018/03/19664.47462.9063.10213,3990.01%
2018/03/16161.8000.0061.20113,0280.01%
2018/03/141261.921061.8061.00212,7870.02%
2018/03/131064.401062.4660.00012,6300.00%
2018/03/12362.50162.1062.90212,1410.02%
2018/03/091158.47457.1057.20711,8220.06%
2018/03/0600.00559.3860.70-511,486-0.04%
2018/03/05360.6700.0059.00311,2340.03%
2018/03/0200.00463.0061.80-410,941-0.04%
2018/03/01262.80662.9063.50-410,699-0.04%
2018/02/2700.00162.0062.50-110,391-0.01%
2018/02/263457.023057.9559.00410,0170.04%
2018/02/23566.76667.2556.50-19,342-0.01%
2018/02/22261.80461.4862.70-28,886-0.02%
2018/02/2100.001.157.0057.00-1.18,514-0.01%
2018/02/12151.90851.2051.90-78,049-0.09%
2018/02/0800.00247.5046.30-27,587-0.03%
2018/02/073349.003053.9948.9537,1990.04%
2018/02/061558.35152.4052.20146,5650.21%
2018/02/05455.8300.0058.0045,9140.07%
2018/02/01147.20147.9048.0004,8910.00%
2018/01/31143.6500.0043.6514,5770.02%
2018/01/30139.7000.0039.7014,5030.02%
2018/01/2200.000.439.4039.45-0.44,293-0.01%
2018/01/0900.00236.7037.40-23,597-0.06%
2018/01/08133.9000.0034.0013,4500.03%
2018/01/05329.62330.6030.9503,2230.00%
2018/01/02123.10223.3023.30-12,309-0.04%
世紀鋼 相關文章