• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    209張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21527.8000.0027.8652322.15%
2024/11/14028.8500.0028.8002120.02%
2024/09/300.129.6900.0029.350.13320.02%
2024/09/1800.00528.6528.61-5349-1.43%
2024/09/1600.00528.6028.60-5351-1.42%
2024/09/09428.0900.0028.4643601.11%
2024/09/04328.0000.0028.1633590.83%
2024/09/03328.8000.0028.8133420.88%
2024/08/2600.001029.1129.00-10351-2.85%
2024/08/20528.6500.0028.8253551.41%
2024/08/19528.830.329.0028.814.73511.33%
2024/08/1200.001028.4928.36-10364-2.75%
2024/08/05527.1000.0026.5053751.33%
2024/08/02528.5000.0028.6053601.39%
2024/07/3100.000.129.0529.03-0.1375-0.02%
2024/07/2900.001528.8328.78-15369-4.06%
2024/07/26528.0000.0028.3953741.34%
2024/07/22528.2500.0028.3153561.40%
2024/07/19528.6000.0028.9953451.45%
2024/07/0500.000.128.6828.70-0.1330-0.02%
2024/06/2400.00227.6827.68-2383-0.52%
2024/06/2100.000.127.6227.68-0.1380-0.02%
2024/06/0600.00826.6526.67-8456-1.75%
2024/05/29626.3000.0026.2464961.21%
2024/05/23226.5200.0026.6124980.40%
2024/05/1700.00326.8926.95-3494-0.61%
2024/05/1600.00226.9226.80-2490-0.41%
2024/04/2900.00125.3525.67-1423-0.24%
2024/04/17124.6900.0024.7014010.25%
2024/04/0800.000.125.2225.23-0.1333-0.02%
2024/03/25325.2500.0025.1733320.90%
2024/03/1500.00425.0825.17-4309-1.29%
2024/03/1400.000.325.3025.38-0.3301-0.10%
2024/03/0800.00124.2824.25-1240-0.42%
2024/02/2600.00123.7423.80-1213-0.47%
2024/01/2300.003.723.4223.41-3.7205-1.80%
2024/01/17323.2200.0023.2032011.49%
2024/01/12123.7900.0023.8311920.52%
2023/12/2900.00124.1824.12-1189-0.53%
2023/12/2000.00423.8423.85-4176-2.26%
2023/12/1900.00423.8723.87-4174-2.29%
2023/12/1500.001024.1124.10-10171-5.83%
2023/12/12023.7500.0023.7701570.01%
2023/12/1100.00023.8023.760159-0.02%
2023/12/0800.00423.7823.77-4158-2.52%
2023/12/041023.8600.0023.84101576.35%
2023/11/2700.00823.8423.83-8154-5.18%
2023/11/2100.001923.7823.88-19152-12.43%
2023/11/171223.6000.0023.65121448.28%
2023/11/0600.00423.7223.77-4151-2.65%
2023/11/0300.00423.4823.56-4150-2.66%
2023/11/0200.001323.2423.30-13152-8.55%
2023/11/01423.00223.1023.0321531.31%
2023/10/301022.9700.0022.97101626.14%
2023/10/2700.00423.1523.16-4165-2.42%
2023/10/26222.9300.0022.9621701.17%
2023/10/243223.0300.0023.073218017.74%
2023/10/1200.003423.7523.88-34213-15.92%
2023/10/1100.0039.823.6123.74-39.8215-18.44%
2023/10/0600.00423.3823.36-4211-1.90%
2023/10/0500.00123.0623.15-1210-0.47%
2023/10/04122.9300.0022.9312120.47%
2023/10/03623.2500.0023.3062112.84%
2023/10/024523.4000.0023.394521121.24%
2023/09/28823.361823.4523.38-10215-4.64%
2023/09/27523.2500.0023.3052162.31%
2023/09/2500.00323.4723.47-3218-1.37%
2023/09/212123.3500.0023.37212189.63%
2023/09/191223.8200.0023.84122175.51%
2023/09/1500.00223.8223.80-2217-0.92%
2023/09/1300.002723.5123.53-27214-12.56%
2023/09/121323.4100.0023.48132166.02%
2023/09/11523.3400.0023.3852172.30%
2023/09/08823.21823.3023.3602170.00%
2023/09/071223.2600.0023.26122205.45%
2023/09/0500.00123.5223.44-1222-0.45%
2023/09/0400.00223.5223.52-2223-0.89%
2023/09/0100.00723.4223.45-7225-3.11%
2023/08/3000.00223.5223.50-2236-0.85%
2023/08/2800.00923.3423.39-9237-3.79%
2023/08/242423.18123.2023.23232419.51%
2023/07/3100.00224.2824.25-2231-0.86%
2023/07/2800.00624.2324.24-6227-2.64%
2023/07/2600.004924.0024.06-49217-22.56%
2023/07/192823.8200.0023.702820113.88%
2023/07/182523.8600.0023.802519612.71%
2023/07/17423.6018.123.7523.80-14.1188-7.47%
2023/07/141223.4400.0023.45121826.56%
2023/07/0300.00223.2223.25-2174-1.15%
2023/06/19223.2500.0023.2521791.11%
2023/06/150.223.3300.0023.310.21810.08%
2023/06/1300.000.123.3523.40-0.1188-0.05%
2023/06/120.123.3800.0023.390.11860.05%
2023/06/0900.00123.3923.44-1190-0.52%
2023/06/0700.00123.4423.44-1193-0.52%
2023/05/290.223.0000.0023.140.21790.11%
2023/05/04122.3800.0022.4311760.57%
2023/04/120.122.2500.0022.140.12180.04%
2023/04/070.121.9800.0021.930.12150.05%
2023/03/300.121.8300.0021.830.12140.05%
2023/03/240.121.8300.0021.830.12140.05%
2023/03/140.221.8200.0021.730.22030.10%
2023/03/100.222.2100.0022.190.21970.11%
2023/03/080.322.5700.0022.540.32030.15%
2023/03/030.222.3600.0022.340.22160.07%
2023/03/020.522.3600.0022.360.52200.23%
2023/02/24122.5000.0022.5012210.45%
2023/02/21122.5500.0022.5512260.44%
2023/02/20122.7600.0022.7412320.43%
2023/02/16122.570.422.5022.550.62380.24%
2023/02/090.122.2900.0022.250.12390.04%
2023/01/310.522.4900.0022.360.52360.19%
2023/01/30122.7500.0022.6812370.42%
2022/12/2900.00121.2621.35-1223-0.45%
2022/12/200.121.6100.0021.460.12310.02%
2022/12/080.221.83121.7621.76-0.8230-0.36%
2022/12/05122.0500.0021.9712280.44%
2022/11/28021.4800.0021.5602330.00%
2022/11/2400.000.221.6221.62-0.2223-0.09%
2022/11/2200.000.321.2621.26-0.3216-0.14%
2022/11/14122.2000.0022.2412060.49%
2022/11/1100.004021.6321.99-40202-19.76%
2022/10/1300.00220.6020.61-2246-0.81%
2022/10/06121.7500.0021.8712400.42%
2022/10/05121.6700.0021.6612470.40%
2022/09/280.122.0000.0021.680.12550.05%
2022/09/220.322.6000.0022.600.32740.09%
2022/09/130.123.2800.0023.310.13300.03%
2022/08/2400.00123.5423.56-1400-0.25%
2022/08/18024.1000.0024.0404210.01%
2022/08/1600.00124.0424.08-1423-0.24%
2022/08/11223.8900.0023.8924340.46%
2022/07/01022.7000.0022.3907680.00%
2022/06/2700.00223.6823.58-2820-0.24%
2022/06/2400.00423.5123.41-4823-0.49%
2022/06/2300.005.723.3123.18-5.7820-0.69%
2022/06/2200.000.123.2223.21-0.1827-0.01%
2022/06/2100.00823.2923.55-8813-0.98%
2022/06/2000.001122.9722.76-11808-1.36%
2022/06/17423.2200.0023.0347900.51%
2022/06/16223.471723.7123.45-15781-1.92%
2022/06/151623.5000.0023.46167842.04%
2022/06/10523.71523.8123.7708030.00%
2022/06/09523.8900.0023.8658050.62%
2022/06/0800.001124.0124.00-11807-1.36%
2022/06/071323.94423.9623.9798111.11%
2022/06/06623.86623.9724.1008160.00%
2022/06/02223.92224.0024.0008330.00%
2022/06/011524.1000.0024.10158601.74%
2022/05/31623.84623.9724.2108670.00%
2022/05/30223.7900.0024.0028690.23%
2022/05/23323.072623.1923.26-23908-2.53%
2022/05/201523.171023.2823.2159290.54%
2022/05/191823.1500.0023.13189311.93%
2022/05/18423.12423.2523.7209320.00%
2022/05/160.822.9000.0023.020.89340.08%
2022/05/13023.1000.0023.1509380.00%
2022/05/120.123.6000.0023.110.19460.01%
2022/05/10124.0000.0024.1819370.11%
2022/05/090.124.5100.0024.430.19440.01%
2022/05/03026.1000.0025.9201,0260.00%
2022/04/260.326.2400.0026.400.31,1360.02%
2022/04/250.125.99226.0526.19-1.91,149-0.17%
2022/04/2100.00326.3126.17-31,235-0.24%
2022/04/200.226.2500.0026.370.21,3100.02%
2022/04/1800.003.226.2026.23-3.21,377-0.23%
2022/04/150.226.7700.0026.660.21,3680.01%
2022/04/140.126.9700.0026.870.11,3710.01%
2022/04/120.127.3500.0027.280.11,3260.01%
2022/04/07427.6500.0027.2041,2830.31%
2022/04/06127.20327.0727.64-21,237-0.16%
2022/03/2900.00126.3626.35-11,198-0.08%
2022/03/250.526.31226.2626.29-1.51,194-0.13%
2022/03/24326.3300.0026.3931,1920.25%
2022/03/2300.002026.4026.46-201,195-1.67%
2022/03/2200.00126.0126.00-11,177-0.08%
2022/03/21126.0000.0025.9011,1740.09%
2022/03/1800.00425.9325.83-41,172-0.34%
2022/03/17425.5800.0025.5941,1650.34%
2022/03/1600.00024.9925.1001,1550.00%
2022/03/14224.78324.8824.94-11,147-0.09%
2022/03/1000.00524.8424.87-51,162-0.43%
2022/03/09524.2900.0024.2851,1620.43%
2022/03/081.124.05424.0724.11-2.91,162-0.25%
2022/03/071.124.4600.0024.501.11,1480.09%
2022/03/0200.00225.5125.65-21,185-0.17%
2022/03/01125.3000.0025.5911,1910.08%
2022/02/25225.2000.0025.3521,1940.17%
2022/02/241.125.4100.0025.351.11,1900.09%
2022/02/231.225.8400.0025.901.21,1860.10%
2022/02/221.225.7700.0025.831.21,2620.09%
2022/02/21326.0400.0026.1331,2960.23%
2022/02/18026.1900.0026.1901,3200.00%
2022/02/161026.1600.0026.19101,3410.75%
2022/02/150.326.1200.0026.050.31,3370.03%
2022/02/141.126.0200.0026.041.11,3280.08%
2022/02/1110.226.2500.0026.3010.21,3260.77%
2022/02/1010.126.1700.0026.2610.11,3230.76%
2022/02/09026.312126.2226.31-211,313-1.60%
2022/02/0800.00426.2026.27-41,295-0.31%
2022/02/070.125.90325.9025.91-31,265-0.23%
2022/01/260.125.2300.0025.160.11,2320.00%
2022/01/251.125.0100.0025.001.11,2170.09%
2022/01/240.125.2400.0025.420.11,1740.01%
2022/01/210.125.59525.3425.32-4.91,126-0.43%
2022/01/200.125.7200.0025.820.11,0860.01%
2022/01/191025.8900.0025.88101,0560.95%
2022/01/18425.9900.0026.0241,0250.39%
2022/01/171025.8800.0025.83101,0011.00%
2022/01/14125.92126.0026.1009590.00%
2022/01/10125.00825.0025.02-7732-0.96%
2022/01/0600.00124.8424.78-1701-0.14%
2022/01/0500.002124.6724.72-21690-3.04%
2021/12/30224.751524.7324.74-13663-1.96%
2021/12/2900.004524.7024.76-45657-6.85%
2021/12/28324.461024.5324.54-7644-1.09%
2021/12/221624.2000.0024.21166182.59%
2021/12/2100.001024.1024.24-10615-1.62%
2021/12/151524.1400.0024.14155992.50%
2021/12/1300.00124.3624.31-1588-0.17%
2021/12/10824.3400.0024.3485771.38%
2021/12/091524.3000.0024.35155702.63%
2021/12/08124.1900.0024.2915630.18%
2021/12/06124.0300.0024.0315390.19%
2021/12/03123.9700.0023.9715320.19%
2021/12/0200.001023.7623.76-10526-1.90%
2021/12/0100.001023.7523.82-10523-1.91%
2021/11/292623.5900.0023.60264995.20%
2021/11/26123.8800.0023.7814780.21%
2021/11/252224.1100.0024.14224424.97%
2021/11/24224.1500.0024.1624360.46%
2021/11/221.524.0600.0024.051.54130.36%
2021/11/19324.111324.1124.19-10389-2.57%
2021/11/183025.23125.0525.26293109.35%
2021/11/17124.9700.0025.1112490.40%
2021/11/10124.0000.0024.0211840.54%
2021/11/02223.9500.0023.9021681.19%
2021/11/011323.9400.0023.94131697.67%
2021/10/14123.3600.0023.3812060.48%
2021/09/3000.000.423.6023.66-0.4214-0.17%
2021/08/27123.1800.0023.2311870.53%
2021/08/25222.6000.0022.6221871.07%
2021/07/1300.00421.7521.64-4263-1.52%
2021/07/08221.5100.0021.5022590.77%
2021/06/29121.3000.0021.2012620.38%
2021/06/21320.8800.0020.7532661.12%
2021/06/17020.8400.0020.9902650.02%
2021/06/090.521.1500.0021.030.52750.20%
2021/06/01321.2300.0021.2733210.93%
2021/05/130.220.4000.0020.280.22910.07%
2021/02/1700.00117.8517.93-1126-0.79%
2021/02/0400.00217.5317.52-2125-1.59%
2021/02/0300.00517.5117.50-5134-3.70%
2020/09/3000.003017.4417.44-3058-51.52%
2020/09/293017.4800.0017.48305950.27%
2020/07/2200.00118.2318.24-152-1.90%
2020/06/12117.5600.0017.621621.59%
2020/02/0400.00218.6218.62-274-2.67%
2019/12/1000.001718.6018.60-1771-23.87%
2019/11/25118.8300.0018.851691.45%
2019/11/11419.4900.0019.494557.23%
2019/11/08419.6600.0019.704547.38%
2019/09/16218.9000.0018.852434.56%
2019/04/30117.7500.0017.7511670.60%
2019/04/2900.00117.5517.64-1166-0.60%
2019/02/11116.8000.0016.8012000.50%
2018/12/2600.00116.2616.27-1250-0.40%
2018/05/31117.3000.0017.311721.39%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音